台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30137.0000.0037.1016,5860.02%
2024/10/2900.00837.5837.15-86,580-0.12%
2024/10/2500.00539.0539.30-56,530-0.08%
2024/10/24840.96341.7539.7556,4980.08%
2024/10/23143.20241.8042.30-16,369-0.02%
2024/10/2200.00140.3540.60-16,018-0.02%
2024/10/2100.00240.1540.75-26,015-0.03%
2024/10/14537.5000.0037.9556,3480.08%
2024/10/1100.00637.7538.25-66,414-0.09%
2024/10/0900.00237.0536.45-26,307-0.03%
2024/10/08239.05238.0038.5506,2300.00%
2024/10/0700.00340.6540.80-36,160-0.05%
2024/10/04842.26642.1341.6526,1270.03%
2024/10/01241.6500.0040.8526,0720.03%
2024/09/30342.67442.4041.80-15,973-0.02%
2024/09/27140.2500.0040.6015,7120.02%
2024/09/25339.85140.5039.7525,4540.04%
2024/09/24639.67239.4039.6045,3500.07%
2024/09/231341.871440.4340.25-15,179-0.02%
2024/09/20539.302441.5341.55-194,603-0.41%
2024/09/192238.10238.0537.80204,3000.47%
2024/09/18638.02940.0936.20-34,032-0.07%
2024/09/16138.354037.1036.80-393,442-1.13%
2024/09/1300.00535.3535.50-53,266-0.15%
2024/09/12135.40135.1534.8503,2310.00%
2024/09/04533.50533.9232.9003,0740.00%
2024/09/03135.20134.8035.0003,0320.00%
2024/09/0200.00134.5034.80-12,989-0.03%
2024/08/292435.361035.1735.60142,8230.50%
2024/08/28234.03233.9533.8002,4500.00%
2024/08/27533.57733.4733.80-22,406-0.08%
2024/08/265133.116532.3632.20-142,295-0.61%
2024/08/233232.711732.7433.20152,2330.67%
2024/08/221031.53632.1532.1541,8720.21%
2024/08/2100.00328.7029.25-31,775-0.17%
2024/08/1900.00629.1829.10-61,774-0.34%
2024/08/16528.9000.0028.8051,7720.28%
2024/08/15329.1200.0029.1531,7650.17%
2024/08/0100.00131.8532.05-11,717-0.06%
2024/07/31130.50131.5031.7001,7060.00%
2024/07/29230.0000.0029.8521,6830.12%
2024/07/26731.46131.5531.3561,6600.36%
2024/07/23133.3000.0032.6511,6590.06%
2024/07/19536.8000.0035.7551,5910.31%
2024/07/18037.65337.4537.40-31,509-0.20%
2024/07/17437.341037.9736.50-61,403-0.43%
2024/07/16535.352335.5535.80-181,257-1.43%
2024/07/152335.86135.8535.85221,2151.81%
2024/07/1200.00533.7034.50-5907-0.55%
2024/07/0900.00331.7832.25-3823-0.36%
2024/07/081532.9700.0032.75157921.89%
2024/07/051032.231532.8533.05-5746-0.67%
2024/07/04330.551030.4830.55-7628-1.11%
2024/07/0300.00130.2030.35-1625-0.16%
2024/06/2100.001530.5030.75-15756-1.98%
2024/06/1300.00729.1029.15-7764-0.92%
2024/06/12129.1000.0029.1017690.13%
2024/06/1100.00129.8029.30-1770-0.13%
2024/05/301029.4500.0029.20108691.15%
2024/05/231028.7000.0028.70101,6860.59%
2024/05/20129.50129.1029.0501,6890.00%
2024/05/0900.001030.1029.95-101,703-0.59%
2024/05/0800.00529.7129.85-51,665-0.30%
2024/05/0200.001230.0030.15-121,637-0.73%
2024/04/2900.00330.1030.20-31,630-0.18%
2024/04/1800.00129.9029.80-11,593-0.06%
2024/04/1600.00328.8528.95-31,576-0.19%
2024/04/1500.00530.3130.15-51,573-0.32%
2024/04/1100.00530.2029.65-51,561-0.32%
2024/04/1000.00129.7529.50-11,550-0.06%
2024/04/02130.15130.0030.2001,4950.00%
2024/04/01230.20130.2030.2011,4840.07%
2024/03/29131.05130.0529.7501,4690.00%
2024/03/2800.00130.1529.40-11,431-0.07%
2024/03/27130.40230.0530.15-11,423-0.07%
2024/03/26130.0000.0029.4011,3940.07%
2024/03/2500.001330.2830.90-131,360-0.96%
2024/03/1300.00128.3528.20-11,344-0.07%
2024/03/07130.50129.8529.8501,4850.00%
2024/03/05130.80330.8530.90-21,462-0.14%
2024/03/04231.8000.0031.2521,4400.14%
2024/02/29532.90233.2033.6031,2770.23%
2024/02/271333.244233.6533.85-291,010-2.87%
2024/01/08529.23528.8028.8008290.00%
2023/12/2100.00129.9529.85-1826-0.12%
2023/12/18130.7000.0030.6518430.12%
2023/12/1300.00129.6029.55-1803-0.12%
2023/12/12329.5200.0029.5038030.37%
2023/12/051030.8000.0030.85107701.30%
2023/12/04530.702031.8631.40-15729-2.06%
2023/11/2900.00228.9528.95-2603-0.33%
2023/11/28129.1500.0029.2016270.16%
2023/10/1700.00128.7028.50-11,399-0.07%
2023/10/16128.7000.0028.8011,4140.07%
2023/10/13228.8000.0028.8021,4380.14%
2023/10/12229.0000.0029.0521,4590.14%
2023/10/04528.5000.0028.4551,5090.33%
2023/10/02229.0000.0029.2021,5360.13%
2023/09/26229.10129.1528.9011,5910.06%
2023/09/25230.1800.0029.7521,6380.12%
2023/09/2200.00128.2528.25-11,616-0.06%
2023/09/21528.1000.0028.0551,6510.30%
2023/09/19328.8700.0028.8031,7100.18%
2023/09/11129.3000.0028.7012,0240.05%
2023/09/08429.7500.0029.6042,0390.20%
2023/09/01130.9000.0030.9012,2170.05%
2023/08/22129.1500.0028.7013,1320.03%
2023/08/18529.0000.0028.9053,3070.15%
2023/08/14429.4000.0028.9543,8900.10%
2023/08/10130.8500.0030.2014,2050.02%
2023/08/041033.2000.0033.20104,2290.24%
2023/08/02936.62836.6937.6014,1170.02%
2023/08/0100.000.634.0034.20-0.63,959-0.01%
2023/07/31135.40335.3034.70-23,987-0.05%
2023/07/28235.90136.3036.4014,0020.02%
2023/07/2600.00235.3534.75-23,994-0.05%
2023/07/25234.83134.8534.8514,5700.02%
2023/07/24135.4500.0035.1514,8630.02%
2023/07/211135.47135.7535.95105,4130.18%
2023/07/1900.00030.8030.7505,4230.00%
2023/07/17132.1500.0032.4015,4590.02%
2023/07/131032.4600.0032.15105,5030.18%
2023/07/12332.73432.3532.35-15,512-0.02%
2023/07/11133.2500.0033.2515,4910.02%
2023/07/10933.7400.0033.2095,4810.16%
2023/07/061034.5100.0034.30105,4550.18%
2023/07/03235.0000.0035.8525,3870.04%
2023/06/2700.00235.9535.70-25,254-0.04%
2023/06/26536.5000.0036.2555,2190.10%
2023/06/21636.8600.0036.7565,1880.12%
2023/06/2000.00137.4537.45-15,035-0.02%
2023/06/16239.48138.9038.8514,9860.02%
2023/06/12837.580.237.6037.707.84,8480.16%
2023/06/08240.20140.2039.7014,7610.02%
2023/06/07540.3700.0040.0054,7260.11%
2023/06/06241.03441.1640.50-24,686-0.04%
2023/06/05643.01842.6141.55-24,635-0.04%
2023/06/024541.855842.8141.70-134,368-0.30%
2023/06/0100.002643.1643.25-264,190-0.62%
2023/05/3100.00538.7039.35-53,879-0.13%
2023/05/301239.58540.2039.1073,8550.18%
2023/05/29340.501040.1340.50-73,834-0.18%
2023/05/2600.00540.5440.00-53,790-0.13%
2023/05/25142.15141.9541.5003,7420.00%
2023/05/24340.631140.3942.40-83,658-0.22%
2023/05/23240.702540.7740.75-233,563-0.65%
2023/05/2200.00131.140.1340.75-131.13,492-3.75% 大賣/鉅額交易
2023/05/19241.63140.7040.5513,3150.03%
2023/05/181037.20237.8538.4583,0510.26%
2023/05/172137.651337.6737.8582,9540.27%
2023/05/162539.23239.7037.50232,7710.83%
2023/05/152937.1100.0036.10292,6101.11%
2023/05/12237.3000.0037.3022,5850.08%
2023/05/11237.3000.0037.3022,5490.08%
2023/05/102941.6100.0041.40292,4901.16%
2023/05/092841.75141.1040.70272,4741.09%
2023/05/083441.39541.5041.50292,4461.19%
2023/05/052942.8000.0041.45292,4251.20%
2023/05/0400.00541.8441.80-52,401-0.21%
2023/05/0300.00841.3941.75-82,363-0.34%
2023/05/0200.002440.6041.45-242,316-1.04%
2023/04/28639.931739.7040.80-112,253-0.49%
2023/04/271038.301138.6840.20-11,654-0.06%
2023/04/264035.184234.3836.55-21,341-0.15%
2023/04/25332.80833.2533.25-5716-0.70%
2023/04/2400.00230.2530.25-2504-0.40%
2023/04/19628.23628.1527.8003750.00%
2023/04/12326.1000.0026.1032701.11%
2023/03/0700.001026.7726.90-10543-1.84%
2023/03/0300.00225.8526.00-2537-0.37%
2023/02/211027.5000.0027.45105201.92%
2023/02/2000.00127.1527.35-1521-0.19%
2023/02/1000.00426.3526.20-4534-0.75%
2023/01/17524.22124.3024.2545540.72%
2022/12/201026.5000.0025.75106851.46%
2022/12/07227.5000.0028.0026900.29%
2022/12/0600.00128.1527.75-1686-0.15%
2022/12/0200.00128.5028.80-1666-0.15%
2022/12/01230.1800.0029.4026370.31%
2022/11/1800.00525.6525.00-5590-0.85%
2022/11/07125.40125.2024.9008010.00%
2022/10/2600.00122.6022.55-1836-0.12%
2022/10/2400.00123.6023.55-1851-0.12%
2022/10/1700.00123.1524.15-11,148-0.09%
2022/10/1200.00126.5026.00-11,148-0.09%
2022/09/26427.2500.0026.7541,3260.30%
2022/09/16229.20529.4329.20-31,376-0.22%
2022/09/050.330.5000.0030.350.31,5220.02%
2022/09/01132.4000.0032.4011,5240.07%
2022/08/3100.00232.6032.90-21,531-0.13%
2022/08/23133.75133.1032.3002,2080.00%
2022/08/1800.001032.9532.85-102,166-0.46%
2022/08/171033.0500.0032.30102,1620.46%
2022/08/08230.7000.0030.7022,2600.09%
2022/07/26131.5000.0031.5512,3760.04%
2022/07/253033.5900.0033.25302,3631.27%
2022/07/221035.004035.7535.75-302,271-1.32%
2022/07/215032.301331.9232.50372,2561.64%
2022/07/1900.001031.5831.75-102,304-0.43%
2022/07/142030.051531.1731.3052,5140.20%
2022/07/13430.963231.0030.55-282,714-1.03%
2022/07/11232.40232.3031.0002,7950.00%
2022/07/0400.00130.7530.90-13,793-0.03%
2022/07/01531.7200.0030.0053,8850.13%
2022/06/30532.4100.0031.7553,9450.13%
2022/06/291133.55933.4133.7024,1270.05%
2022/06/282334.3100.0034.50234,5540.50%
2022/06/27734.972535.5335.40-184,760-0.38%
2022/06/2400.00534.9534.25-55,056-0.10%
2022/06/222034.3600.0033.60205,4470.37%
2022/06/21235.802236.4136.65-205,686-0.35%
2022/06/202536.1500.0034.90256,1180.41%
2022/06/17538.0500.0037.9556,5970.08%
2022/06/163139.952241.1138.5097,0890.13%
2022/06/15841.531141.9140.60-37,187-0.04%
2022/06/14141.752241.2241.35-217,221-0.29%
2022/06/1300.00143.1543.55-17,208-0.01%
2022/06/10143.8000.0043.6517,2050.01%
2022/06/08245.15146.0044.8017,1890.01%
2022/06/07144.95145.1045.3007,1590.00%
2022/06/065945.786344.7545.90-47,128-0.06%
2022/06/02844.814245.3746.15-347,015-0.48%
2022/06/011542.321542.5642.7006,6530.00%
2022/05/30740.44740.6039.7006,5030.00%
2022/05/26938.18438.4138.0556,4490.08%
2022/05/25538.7900.0038.9056,4570.08%
2022/05/24938.9800.0038.4096,4760.14%
2022/05/232639.24140.0039.50256,4710.39%
2022/05/20239.13139.4039.0516,4820.02%
2022/05/195337.683038.8039.15236,4910.35%
2022/05/184039.1300.0039.15406,4850.62%
2022/05/1700.00538.7038.70-56,484-0.08%
2022/05/16138.302938.6838.00-286,500-0.43%
2022/05/1300.00537.6537.35-56,501-0.08%
2022/05/1200.006337.6036.40-636,502-0.97%
2022/05/117938.1200.0038.05796,4951.22%
2022/05/103538.716938.9939.45-346,536-0.52%
2022/05/0900.005339.8138.80-536,600-0.80%
2022/05/0500.00542.0042.20-56,599-0.08%
2022/05/04141.5000.0041.3016,6170.02%
2022/05/0300.003541.4541.60-356,706-0.52%
2022/04/29442.5800.0041.6046,7200.06%
2022/04/282042.571542.9042.0056,7440.07%
2022/04/271342.8300.0042.00136,7300.19%
2022/04/267246.4400.0046.00726,7091.07%
2022/04/258747.3400.0047.30876,7101.30%
2022/04/22148.955048.8148.35-496,772-0.72%
2022/04/211547.2700.0047.00156,6950.22%
2022/04/205847.341047.3047.65486,7580.71%
2022/04/191148.257649.4547.30-656,780-0.96%
2022/04/18147.3000.0047.3016,6780.01%
2022/04/154647.1200.0047.00466,7660.68%
2022/04/1400.00748.8448.50-77,394-0.09%
2022/04/13147.85448.5447.95-37,397-0.04%
2022/04/126949.1100.0049.30697,3420.94%
2022/04/111150.555051.0051.00-397,236-0.54%
2022/04/08450.185149.8849.30-476,819-0.69%
2022/04/07747.691048.7147.00-36,700-0.04%
2022/04/061149.522449.5449.25-136,739-0.19%
2022/04/01851.536551.1750.30-576,892-0.83%
2022/03/313651.353751.7950.80-16,731-0.01%
2022/03/30150.50249.3050.50-16,382-0.02%
2022/03/291249.961250.5450.6006,2960.00%
2022/03/282350.16649.3249.75176,8800.25%
2022/03/25548.55549.0047.7006,7730.00%
2022/03/241349.781150.8549.2026,7150.03%
2022/03/231750.90649.9948.70116,4940.17%
2022/03/221849.992949.8251.10-116,098-0.18%
2022/03/214045.326145.3146.50-215,639-0.37%
2022/03/18441.246.741.4243.20-2.75,236-0.05%
2022/03/17240.0000.0039.3025,1800.04%
2022/03/14138.80238.3038.80-15,374-0.02%
2022/03/0900.00237.9538.00-25,692-0.04%
2022/03/03440.3000.0040.3047,1080.06%
2022/03/0200.00140.4040.40-17,231-0.01%
2022/03/01140.2500.0040.4517,4940.01%
2022/02/16142.60142.3042.2009,9510.00%
2022/02/15341.83341.9241.80010,4670.00%
2022/02/09442.93543.7842.70-115,551-0.01%
2022/02/08342.00242.0542.05116,0800.01%
2022/02/0700.00139.8041.60-116,338-0.01%
2022/01/25840.21140.8539.45716,7290.04%
2022/01/24440.05239.6041.05216,9870.01%
2022/01/21841.09641.3540.90217,3050.01%
2022/01/2000.00142.2542.40-117,489-0.01%
2022/01/19442.461043.0043.25-617,911-0.03%
2022/01/18843.2300.0043.10818,3680.04%
2022/01/17243.2500.0043.10219,1530.01%
2022/01/13645.8800.0044.85621,1480.03%
2022/01/122047.5400.0046.602022,2350.09%
2022/01/11248.30247.5847.40024,5600.00%
2022/01/10148.80149.0049.20025,1560.00%
2022/01/07451.453252.9350.80-2825,877-0.11%
2022/01/06148.5500.0048.20126,8810.00%
2022/01/0500.00349.0349.00-327,731-0.01%
2022/01/04249.8000.0049.70228,6870.01%
2022/01/032650.492050.0050.60629,4220.02%
2021/12/30451.70751.4450.80-330,904-0.01%
2021/12/29350.52450.7550.70-131,1540.00%
2021/12/28450.53650.0049.20-231,385-0.01%
2021/12/24450.10649.4049.40-231,247-0.01%
2021/12/23250.00749.2949.65-531,231-0.02%
2021/12/223252.171151.0850.302131,1340.07%
2021/12/21148.6534.151.2051.20-33.130,285-0.11%
2021/12/17147.301646.0146.20-1530,171-0.05%
2021/12/15247.8500.0048.40230,2440.01%
2021/12/14548.4800.0047.65530,4070.02%
2021/12/13348.251548.6448.30-1232,798-0.04%
2021/12/10649.34349.0749.05334,1020.01%
2021/12/092550.73551.0450.102034,8160.06%
2021/12/081151.54551.2851.00635,6210.02%
2021/12/07452.251451.5651.10-1036,401-0.03%
2021/12/06451.95752.5352.10-336,831-0.01%
2021/12/03752.09252.8052.20537,3860.01%
2021/12/02551.86653.9252.00-137,8210.00%
2021/12/011552.752153.1353.40-637,767-0.02%
2021/11/301752.262852.8751.00-1138,116-0.03%
2021/11/292749.662048.4249.30738,0080.02%
2021/11/261851.021850.8450.70038,0360.00%
2021/11/25953.57555.0052.50438,1130.01%
2021/11/248055.218257.0854.10-237,863-0.01%
2021/11/2300.001756.7056.70-1737,016-0.05%
2021/11/22551.74652.0051.60-136,8490.00%
2021/11/19851.86851.6052.30036,8830.00%
2021/11/181152.37152.0051.601036,8510.03%
2021/11/171754.021552.7552.90236,8050.01%
2021/11/161454.16352.7052.201136,8820.03%
2021/11/158657.908456.4954.50236,8550.01%
2021/11/121755.472655.2556.00-936,427-0.02%
2021/11/1112956.3911257.7955.001735,9880.05% 大買/大賣/
2021/11/106356.165657.0157.30734,9020.02%
2021/11/091250.302451.4553.70-1233,119-0.04%
2021/11/0811049.979553.1648.851532,4490.05% 大買/
2021/11/05349.98850.3951.60-531,015-0.02%
2021/11/0400.00745.4646.95-730,401-0.02%
2021/11/033742.703942.9442.70-230,121-0.01%
2021/11/025442.935844.9942.60-429,969-0.01%
2021/11/01945.03345.4846.00629,6590.02%
2021/10/293345.524245.3244.10-929,288-0.03%
2021/10/2800.00245.0044.90-228,924-0.01%
2021/10/271946.402245.6946.35-328,686-0.01%
2021/10/2616445.0815346.1245.051128,2200.04% 大買/大賣/
2021/10/253546.753546.9146.95027,7150.00%
2021/10/2212346.5111448.9746.00926,8930.03% 大買/大賣/
2021/10/2113749.4513348.7348.80426,0760.02% 大買/大賣/
2021/10/201745.862446.0447.50-724,705-0.03%
2021/10/1914844.3214745.7344.15123,5250.00% 大買/大賣/
2021/10/181241.91105.241.9543.55-93.221,131-0.44% 大賣/
2021/10/15538.601238.4839.60-720,417-0.03%
2021/10/143038.9532.139.9336.00-2.119,525-0.01%
2021/10/131738.321338.4139.90417,8250.02%
2021/10/121734.612835.0336.30-1116,891-0.07%
2021/10/088.132.80234.3533.006.115,8970.04%
2021/10/072733.193932.6732.80-1215,122-0.08%
2021/10/062130.531031.1031.551113,5600.08%
2021/10/05727.841528.1128.70-813,123-0.06%
2021/10/041327.39729.0026.10612,7390.05%
2021/10/012229.312129.4229.00112,6620.01%
2021/09/3000.00531.1031.40-512,586-0.04%
2021/09/29630.51531.0030.55112,5130.01%
2021/09/28730.88130.9031.00612,4830.05%
2021/09/27331.531632.3132.30-1312,444-0.10%
2021/09/241230.85431.0030.40812,3730.06%
2021/09/23531.55231.8031.60312,3320.02%
2021/09/22632.40732.2632.40-112,268-0.01%
2021/09/172032.231231.9731.75812,1480.07%
2021/09/165935.615336.0734.45611,9320.05%
2021/09/151633.852133.7234.90-59,435-0.05%
2021/09/142230.692230.5131.7508,0630.00%
2021/09/132427.901727.7028.9077,2760.10%
2021/09/102626.921427.5826.30126,4110.19%
2021/09/091124.551324.7126.25-25,509-0.04%
2021/09/084026.262926.1523.90114,9930.22%
2021/09/072424.541624.8125.5084,3250.18%
2021/09/06225.1517.424.4625.20-15.43,756-0.41%
2021/09/034022.4452.321.9122.95-12.33,384-0.36%
2021/09/02420.6412.620.4520.90-8.62,600-0.33%
2021/08/3100.00819.2019.35-82,101-0.38%
2021/08/26218.90218.4018.0001,8550.00%
2021/08/25118.2500.0018.0011,8000.06%
2021/08/23518.2500.0018.4051,5930.31%
2021/08/20218.3500.0018.6021,4710.14%
2021/08/19419.35219.4519.4521,1330.18%
2021/08/1800.00117.7017.70-1871-0.11%
2021/08/17215.8000.0016.1027590.26%
2021/08/1300.00215.9515.95-2467-0.43%
2021/08/12114.4000.0014.5014130.24%
2021/08/1100.00115.2014.60-1399-0.25%
2021/07/2100.00114.9514.80-1356-0.28%
2021/07/14115.1000.0014.8513750.27%
2021/07/0200.00115.7015.50-1391-0.26%
2021/06/30116.10115.6015.9503800.00%
2021/06/2200.000.414.6014.75-0.4357-0.10%
2021/06/1800.00615.1314.70-6351-1.71%
2021/06/1600.00114.8014.45-1338-0.30%
2021/06/09114.3000.0014.2513200.31%
2021/06/0700.00615.1015.40-6287-2.09%
2021/06/0300.00114.4014.30-1252-0.40%
2021/06/02514.20114.2014.0542401.67%
2021/06/0100.00113.6013.90-1207-0.48%
2021/05/2800.00112.6012.75-1183-0.55%
2021/05/25112.6000.0012.4011830.55%
2021/04/20513.3600.0013.2051283.88%
2021/02/1700.007.110.6910.75-7.1128-5.48%
2021/01/1800.000.111.0510.85-0.1135-0.04%
2020/11/2000.001010.6410.65-1086-11.63%
2020/07/2000.0059.729.67-569-7.23%
2020/07/0700.0059.559.55-568-7.26%
2020/06/1000.0059.519.53-588-5.63%
2020/03/1300.0019.689.58-197-0.98%
2020/03/1200.00910.3610.45-992-9.64%
2019/12/061011.9000.0011.90106216.06%
2019/09/05212.4000.0012.402623.21%
2019/07/03213.4000.0013.4021021.96%
2019/06/24213.2000.0013.2521011.97%
2019/05/2700.000.412.9013.00-0.4117-0.34%
2019/04/08214.2000.0014.152643.11%
2018/12/21513.9500.0014.005647.79%
2018/10/05414.9000.0015.0041123.57%
2018/09/1800.00114.6514.70-199-1.00%
2018/09/10114.4500.0014.451981.01%
2018/08/1000.000.414.0014.15-0.4127-0.34%
2018/08/0300.000.114.1014.10-0.1144-0.07%
2018/06/29114.50214.5014.60-1189-0.53%
2018/06/12615.1000.0015.0561823.29%
2018/05/2400.001015.8015.90-10168-5.95%
2018/01/22115.3500.0015.2515280.19%
2018/01/1200.00116.0015.90-1446-0.22%
2018/01/0900.00116.6516.55-1424-0.24%
2018/01/0400.00116.5516.30-1374-0.27%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音