美亞 (2020)-元富-新店券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.70
漲跌
▼0.70
漲幅
-1.73%
成交量
2,833張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	10	40.50	40.40	-10	2,278	-0.44%
2024/05/21	0	0.00	1	40.60	40.50	-1	2,288	-0.04%
2024/05/16	2	41.10	0	0.00	40.90	2	2,270	0.09%
2024/05/15	33	41.87	1	42.20	41.70	32	2,225	1.44%
2024/05/14	11	41.00	36	40.81	40.70	-25	2,172	-1.15%
2024/05/13	10	40.15	0	0.00	39.85	10	2,110	0.47%
2024/05/10	1	39.00	0	0.00	39.60	1	2,058	0.05%
2024/05/06	0	0.00	1	40.70	40.75	-1	1,968	-0.05%
2024/05/02	0	39.95	0	0.00	39.85	0	1,918	0.00%
2024/04/30	0	0.00	5	40.00	39.70	-5	1,902	-0.26%
2024/04/29	0	0.00	3	40.00	40.00	-3	1,882	-0.16%
2024/04/22	0	0.00	1	39.25	38.80	-1	1,775	-0.06%
2024/04/19	1	38.90	0	0.00	39.00	1	1,754	0.06%
2024/04/11	1	38.55	0	0.00	38.75	1	1,633	0.06%
2024/04/01	6	39.60	10	39.42	39.55	-4	1,589	-0.25%
2024/03/26	45	37.32	0	0.00	37.15	45	1,608	2.80%
2024/03/21	1	37.80	0	0.00	37.85	1	1,701	0.06%
2024/03/19	1	37.70	5	37.65	37.55	-4	1,744	-0.23%
2024/03/18	10	37.61	0	0.00	37.85	10	1,712	0.58%
2024/03/15	4	36.66	0	0.00	36.40	4	1,638	0.24%
2024/03/14	5	38.35	0	0.00	38.15	5	1,533	0.33%
2024/03/07	1	36.20	1	35.85	36.05	0	1,226	0.00%
2024/03/01	0	0.00	1	35.60	35.70	-1	1,181	-0.08%
2024/02/27	0	0.00	1	35.20	35.20	-1	1,163	-0.09%
2024/02/26	0	0.00	1	35.45	35.45	-1	1,149	-0.09%
2024/02/21	0	0.00	13	34.44	34.30	-13	1,107	-1.17%
2024/02/19	0	0.00	1	34.80	34.90	-1	1,121	-0.09%
2024/02/15	0	0.00	1	32.90	32.95	-1	1,066	-0.09%
2024/01/24	0	0.00	21	32.27	32.20	-21	1,065	-1.97%
2024/01/23	0	0.00	19	32.23	32.10	-19	1,065	-1.78%
2024/01/19	2	31.75	0	0.00	31.45	2	1,053	0.19%
2024/01/18	1	31.80	0	0.00	31.60	1	1,053	0.09%
2024/01/17	2	31.80	5	32.00	31.45	-3	1,052	-0.29%
2024/01/12	1	32.30	0	0.00	32.25	1	1,040	0.10%
2024/01/10	0	0.00	21	32.05	31.90	-21	1,041	-2.02%
2024/01/09	1	32.50	31	32.53	32.55	-30	1,036	-2.90%
2024/01/08	2	32.90	0	0.00	32.95	2	1,027	0.19%
2024/01/04	0	0.00	1	33.15	33.10	-1	1,018	-0.10%
2024/01/03	3	33.25	1	33.25	33.40	2	1,018	0.20%
2023/12/29	0	0.00	31	32.04	32.05	-31	955	-3.25%
2023/12/28	0	0.00	4	32.55	32.35	-4	955	-0.42%
2023/12/27	1	33.20	1	33.35	32.95	0	945	0.00%
2023/12/26	89	33.29	4	33.38	33.30	85	936	9.08%
2023/12/25	7	32.45	0	0.00	32.55	7	904	0.77%
2023/12/22	23	32.38	0	0.00	32.25	23	891	2.58%
2023/12/21	15	32.88	0	0.00	32.95	15	866	1.73%
2023/12/20	12	32.01	8	32.35	32.65	4	815	0.49%
2023/12/18	0	0.00	19	32.14	32.20	-19	757	-2.51%
2023/12/15	15	32.55	1	31.40	32.15	14	675	2.07%
2023/12/12	0	0.00	0.1	30.30	30.05	-0.1	696	-0.01%
2023/12/07	1	30.35	0	0.00	30.35	1	848	0.12%
2023/12/05	0	0.00	1	30.60	30.70	-1	908	-0.11%
2023/12/04	0	0.00	0	30.60	30.75	0	902	0.00%
2023/11/22	0	0.00	1	30.45	30.45	-1	864	-0.12%
2023/11/20	0	0.00	5	30.20	30.15	-5	848	-0.59%
2023/11/17	1	30.10	0	0.00	30.15	1	839	0.12%
2023/11/16	0	0.00	0.1	30.20	30.05	-0.1	827	-0.01%
2023/11/09	0	0.00	1	29.20	29.20	-1	773	-0.13%
2023/11/02	0	0.00	0.1	28.15	28.45	-0.1	794	-0.01%
2023/10/26	0	0.00	5	28.73	28.90	-5	876	-0.57%
2023/10/23	0	0.00	2	28.40	28.40	-2	912	-0.22%
2023/10/02	0	0.00	1	28.65	28.75	-1	1,078	-0.09%
2023/09/22	0	0.00	3	28.78	28.75	-3	1,040	-0.29%
2023/09/20	0	0.00	1	29.40	29.35	-1	1,026	-0.10%
2023/09/15	1	29.20	11	28.75	28.65	-10	974	-1.03%
2023/09/14	0	0.00	113	29.68	29.90	-113	886	-12.75%	大賣/鉅額交易
2023/09/13	2	28.70	207	29.15	29.50	-205	832	-24.61%	大賣/鉅額交易
2023/09/12	0	0.00	1	28.00	28.35	-1	769	-0.13%
2023/09/08	0	0.00	1	26.75	26.75	-1	669	-0.15%
2023/08/16	0	0.00	1	26.15	26.15	-1	651	-0.15%
2023/08/04	167	27.27	5	26.87	27.45	162	550	29.44%	大買/鉅額交易
2023/07/27	2	26.30	0	0.00	26.55	2	471	0.42%
2023/07/26	0	0.00	1	25.90	26.00	-1	444	-0.23%
2023/07/13	0	0.00	5	25.68	25.50	-5	336	-1.48%
2023/07/12	44	26.59	40	27.03	26.50	4	304	1.31%
2023/07/11	0	0.00	1	25.30	25.30	-1	194	-0.51%
2023/06/30	0	0.00	1	23.45	23.55	-1	165	-0.61%
2023/06/19	80	23.66	0	0.00	23.65	80	160	50.00%
2023/06/14	0.1	23.65	2	23.55	23.70	-2	155	-1.25%
2023/06/13	0	0.00	65	23.55	23.60	-65	155	-41.93%
2023/06/12	2	24.58	0	0.00	24.60	2	152	1.31%
2023/06/08	1	24.30	0	0.00	24.30	1	137	0.73%
2023/05/17	0	0.00	1	23.90	23.85	-1	130	-0.77%
2023/05/16	0	0.00	1	23.55	23.55	-1	126	-0.79%
2023/05/12	0	0.00	0.1	23.30	23.20	-0.1	124	-0.10%
2023/05/11	0	0.00	0.1	23.30	23.20	-0.1	123	-0.10%
2023/05/10	0	0.00	0	23.40	23.05	0	123	0.00%
2023/05/05	1	23.10	0	0.00	23.00	1	125	0.80%
2023/04/28	0	0.00	0.1	23.30	23.30	-0.1	137	-0.04%
2023/03/24	1	23.45	0	0.00	23.40	1	156	0.64%
2023/03/21	0	0.00	0	23.90	23.50	0	196	0.00%
2023/03/16	0	0.00	0	23.70	23.30	0	198	0.00%
2023/03/15	0	0.00	0	24.20	23.60	0	197	-0.01%
2023/03/13	0	0.00	0	24.03	24.00	0	195	0.00%
2023/03/09	0	0.00	0.1	24.35	24.20	-0.1	195	-0.03%
2023/03/07	0	0.00	0.1	24.25	24.20	-0.1	195	-0.05%
2023/03/03	0.1	23.95	0	0.00	23.90	0.1	191	0.03%
2023/03/02	0	0.00	0.1	23.87	23.90	-0.1	192	-0.05%
2023/03/01	0	0.00	0	23.80	23.65	0	190	0.00%
2023/02/24	0	0.00	0	24.10	23.80	0	190	0.00%
2023/02/22	0	0.00	0	24.30	23.75	0	190	0.00%
2023/02/20	0	24.00	0	0.00	23.90	0	196	0.00%
2023/02/09	0	0.00	0	24.80	23.85	0	207	0.00%
2023/02/06	1	23.90	0	0.00	23.90	1	208	0.48%
2023/02/01	0.3	23.98	0	0.00	24.05	0.3	212	0.16%
2023/01/31	0	0.00	0	23.65	23.75	0	210	0.00%
2023/01/12	0	0.00	0	23.25	23.20	0	229	-0.01%
2022/12/19	0	0.00	0	24.40	23.20	0	256	-0.01%
2022/12/15	0	0.00	0.1	24.30	23.95	-0.1	262	-0.03%
2022/12/14	4	23.85	0	0.00	23.70	4	269	1.49%
2022/12/13	1	23.70	1.2	24.15	23.75	-0.2	269	-0.06%
2022/10/27	0	0.00	0	21.95	21.80	0	422	-0.01%
2022/10/26	0	0.00	0	21.60	21.70	0	427	0.00%
2022/10/07	1	24.10	0	0.00	24.05	1	408	0.24%
2022/09/23	0	0.00	1	26.40	26.60	-1	418	-0.24%
2022/09/12	0	0.00	1	26.35	26.50	-1	454	-0.22%
2022/09/08	0	0.00	1.2	26.00	26.10	-1.2	459	-0.26%
2022/09/06	1	24.95	6	24.90	24.80	-5	487	-1.03%
2022/09/02	0	0.00	1	24.60	24.75	-1	513	-0.19%
2022/08/26	1	24.40	0	0.00	24.40	1	528	0.19%
2022/08/09	0	0.00	1	23.50	24.00	-1	532	-0.19%
2022/08/05	2	23.13	0	0.00	23.20	2	542	0.37%
2022/08/03	1	22.80	0	0.00	22.80	1	572	0.17%
2022/07/29	0	0.00	1	22.20	22.15	-1	584	-0.17%
2022/07/28	1	21.95	0	0.00	21.95	1	592	0.17%
2022/07/14	1	21.50	0	0.00	21.90	1	665	0.15%
2022/07/05	0	0.00	1	21.70	21.60	-1	699	-0.14%
2022/07/01	0	0.00	1	21.10	20.35	-1	701	-0.14%
2022/06/30	2	20.90	0	0.00	20.80	2	699	0.29%
2022/06/28	2	22.45	0	0.00	22.20	2	698	0.29%
2022/06/21	1	24.00	0	0.00	23.85	1	695	0.14%
2022/06/20	1	23.85	0	0.00	23.65	1	693	0.14%
2022/06/16	6	27.63	0	0.00	26.85	6	687	0.87%
2022/06/14	3	31.32	1	31.30	31.15	2	624	0.32%
2022/05/20	0	0.00	0	31.00	30.60	0	734	0.00%
2022/05/13	0	0.00	2	30.36	30.15	-2	743	-0.27%
2022/05/12	0	0.00	0.2	30.64	30.00	-0.2	740	-0.03%
2022/05/11	1	30.90	0.5	30.98	30.90	0.5	730	0.07%
2022/05/10	0	0.00	1.3	31.16	31.40	-1.3	718	-0.18%
2022/05/09	1	32.20	0	0.00	31.95	1	715	0.14%
2022/05/05	5	33.00	0	0.00	33.05	5	706	0.71%
2022/04/28	0	0.00	100	32.08	32.10	-100	705	-14.17%
2022/04/25	2	32.88	0	0.00	32.80	2	682	0.29%
2022/04/18	0	0.00	0	32.70	32.90	0	659	0.00%
2022/04/15	0	0.00	0.1	32.90	33.00	-0.1	656	-0.01%
2022/04/13	0	33.25	0	0.00	33.10	0	646	0.00%
2022/04/12	0	32.75	0	0.00	32.55	0	633	0.00%
2022/04/11	0	0.00	1	32.60	32.55	-1	634	-0.16%
2022/04/06	0	32.40	0	0.00	32.40	0	624	0.00%
2022/03/30	1	32.75	0	0.00	32.70	1	612	0.16%
2022/03/28	0	33.90	0	0.00	33.35	0	597	0.00%
2022/03/23	0.7	34.50	0	0.00	33.95	0.7	599	0.12%
2022/03/21	0	0.00	0.1	33.75	33.90	-0.1	577	-0.01%
2022/03/18	1	33.50	3	33.37	33.30	-2	565	-0.35%
2022/03/15	0	0.00	1	33.00	33.00	-1	557	-0.18%
2022/03/14	0	0.00	2	33.25	34.00	-2	551	-0.36%
2022/03/07	1	32.65	0.1	33.00	32.70	0.9	519	0.18%
2022/03/03	0	0.00	2	33.03	33.05	-2	512	-0.39%
2022/03/01	10	32.75	0	0.00	32.35	10	504	1.98%
2022/02/22	0	0.00	3	32.00	32.00	-3	538	-0.56%
2022/02/21	5	32.80	5	32.65	32.65	0	537	0.00%
2022/02/18	0	0.00	1	31.65	31.85	-1	519	-0.19%
2022/02/17	0	0.00	0.1	32.74	31.75	-0.1	521	-0.02%
2022/02/16	0.3	31.58	0	0.00	31.50	0.3	532	0.06%
2022/02/15	0	0.00	1.3	31.43	31.35	-1.3	542	-0.24%
2022/02/11	2	31.88	1	31.95	32.10	1	566	0.18%
2022/02/07	0	0.00	0.2	30.74	30.75	-0.2	622	-0.04%
2022/01/20	0	30.45	0	0.00	30.60	0	639	0.00%
2022/01/18	0	30.70	1	30.85	30.65	-1	647	-0.15%
2022/01/17	1	30.35	0	0.00	30.55	1	655	0.15%
2022/01/14	1	30.50	0	0.00	30.60	1	677	0.15%
2022/01/12	0	0.00	0	30.80	30.65	0	705	0.00%
2022/01/11	1	31.20	0	0.00	31.05	1	701	0.14%
2022/01/10	0	0.00	1	31.55	31.35	-1	712	-0.14%
2022/01/04	1	31.15	0	0.00	31.20	1	758	0.13%
2021/12/27	1	31.60	0	0.00	31.65	1	822	0.12%
2021/12/24	2	31.73	0	0.00	31.70	2	837	0.24%
2021/12/21	0	0.00	0	32.15	32.15	0	868	0.00%
2021/12/20	0	0.00	1	32.25	32.30	-1	877	-0.11%
2021/12/17	1	31.90	2	32.28	31.90	-1	879	-0.11%
2021/12/16	2	31.63	0	0.00	31.60	2	878	0.23%
2021/12/10	0	0.00	1	31.70	31.70	-1	912	-0.11%
2021/12/08	1	32.10	0	0.00	32.10	1	954	0.10%
2021/12/07	0	0.00	1	32.40	32.40	-1	961	-0.10%
2021/11/26	1	31.75	1	31.15	31.25	0	1,024	0.00%
2021/11/25	1	32.60	0	0.00	32.00	1	1,044	0.10%
2021/11/24	5	32.20	10	32.04	32.15	-5	1,041	-0.48%
2021/11/23	1	31.00	2	31.28	31.15	-1	1,015	-0.10%
2021/11/19	1	30.35	0	0.00	30.50	1	1,062	0.09%
2021/11/18	2	30.70	0	0.00	30.60	2	1,085	0.18%
2021/11/17	1	30.85	0	0.00	30.80	1	1,114	0.09%
2021/11/16	1	31.05	0	0.00	31.05	1	1,124	0.09%
2021/11/15	1	31.25	1	31.55	31.35	0	1,139	0.00%
2021/11/12	1	31.45	2	31.98	31.55	-1	1,165	-0.09%
2021/11/11	2	31.48	1	32.00	31.55	1	1,193	0.08%
2021/11/09	0	0.00	1	31.55	31.55	-1	1,226	-0.08%
2021/11/08	1	31.75	0	0.00	31.70	1	1,250	0.08%
2021/11/05	4	30.65	4	30.85	31.00	0	1,232	0.00%
2021/11/03	0	30.80	1	30.80	30.95	-1	1,283	-0.08%
2021/11/02	1	30.20	0	0.00	30.20	1	1,292	0.08%
2021/11/01	4	30.53	0	0.00	30.50	4	1,334	0.30%
2021/10/25	6	30.05	6	30.61	30.60	0	1,512	0.00%
2021/10/22	3	29.80	0	0.00	29.85	3	1,575	0.19%
2021/10/21	0	0.00	1	31.20	31.40	-1	1,622	-0.06%
2021/10/15	0	0.00	2	30.48	30.45	-2	1,951	-0.10%
2021/10/14	15	29.80	15	29.95	29.85	0	2,235	0.00%
2021/10/13	1	29.60	0	0.00	29.20	1	2,651	0.04%
2021/10/07	1	29.60	2	29.73	29.80	-1	2,881	-0.03%
2021/10/06	1	29.00	0	0.00	29.05	1	3,027	0.03%
2021/10/05	2	28.10	0	0.00	29.45	2	3,302	0.06%
2021/10/04	1	28.25	0	0.00	28.40	1	3,409	0.03%
2021/09/30	1	31.10	1	30.45	31.15	0	3,737	0.00%
2021/09/29	5	30.32	0	0.00	30.20	5	4,305	0.12%
2021/09/28	12	30.40	0	0.00	30.40	12	4,635	0.26%
2021/09/27	1	30.65	0	0.00	30.50	1	4,864	0.02%
2021/09/24	1	30.60	0	0.00	30.45	1	5,320	0.02%
2021/09/22	0	0.00	1	30.50	30.45	-1	7,015	-0.01%
2021/09/17	7	31.15	0	0.00	31.40	7	7,424	0.09%
2021/09/15	2	31.93	0	0.00	31.90	2	7,655	0.03%
2021/09/14	1	32.90	0	0.00	32.40	1	7,797	0.01%
2021/09/13	0	0.00	8	33.13	33.45	-8	7,980	-0.10%
2021/09/10	2	32.63	0	0.00	32.50	2	8,008	0.02%
2021/09/09	3	31.85	3	32.45	32.35	0	8,028	0.00%
2021/09/07	0	0.00	1	32.80	32.15	-1	8,082	-0.01%
2021/09/06	1	32.50	1	32.90	32.50	0	8,112	0.00%
2021/09/03	1	32.65	0	0.00	32.65	1	8,141	0.01%
2021/09/02	0	0.00	6	33.11	33.05	-6	8,206	-0.07%
2021/09/01	6	33.93	0	0.00	33.35	6	8,255	0.07%
2021/08/31	0	0.00	3	33.40	33.60	-3	8,292	-0.04%
2021/08/27	2	32.90	2	32.60	32.75	0	8,446	0.00%
2021/08/26	0	0.00	2	33.83	32.70	-2	8,541	-0.02%
2021/08/24	1	32.35	0	0.00	32.25	1	8,826	0.01%
2021/08/23	8	31.65	0	0.00	31.50	8	9,159	0.09%
2021/08/20	1	31.10	1	30.90	30.95	0	9,717	0.00%
2021/08/19	0	0.00	1	30.80	30.65	-1	10,073	-0.01%
2021/08/18	0	0.00	2	30.95	32.50	-2	10,110	-0.02%
2021/08/17	1	30.95	5	32.55	30.95	-4	10,149	-0.04%
2021/08/16	5	32.60	0	0.00	32.60	5	10,214	0.05%
2021/08/13	1	33.85	0	0.00	33.85	1	10,341	0.01%
2021/08/11	2.2	34.07	2	33.65	33.85	0.2	10,754	0.00%
2021/08/09	12.2	35.24	2	35.55	34.90	10.2	10,944	0.09%
2021/08/06	18	34.79	0	0.00	34.70	18	11,179	0.16%
2021/08/05	2	34.55	0	0.00	34.40	2	11,491	0.02%
2021/08/04	1	35.40	1	35.80	35.40	0	11,775	0.00%
2021/08/03	2	35.95	0	0.00	35.90	2	12,393	0.02%
2021/08/02	1	35.30	2	36.18	36.50	-1	12,780	-0.01%
2021/07/30	1	35.65	3	36.40	35.60	-2	13,123	-0.02%
2021/07/29	2	35.95	11	36.33	36.25	-9	13,138	-0.07%
2021/07/28	2	34.88	0	0.00	34.95	2	13,142	0.02%
2021/07/27	5	35.16	0	0.00	34.80	5	13,148	0.04%
2021/07/26	4	36.51	3	36.67	36.20	1	13,166	0.01%
2021/07/23	11	36.87	17	37.00	36.90	-6	13,197	-0.05%
2021/07/22	3	36.32	1	36.75	36.05	2	13,220	0.02%
2021/07/21	10	38.13	1	40.00	37.15	9	13,197	0.07%
2021/07/20	22	38.99	13	38.00	38.55	9	13,054	0.07%
2021/07/19	24	39.79	17.2	39.35	40.00	6.8	12,826	0.05%
2021/07/16	5	36.55	21	36.46	36.40	-16	12,597	-0.13%
2021/07/15	5	36.00	8	36.66	36.95	-3	12,579	-0.02%
2021/07/14	1	35.40	2	35.65	35.40	-1	12,595	-0.01%
2021/07/13	4	38.60	11.2	37.70	37.00	-7.2	12,653	-0.06%
2021/07/12	7	39.97	19.1	40.81	39.50	-12.1	12,576	-0.10%
2021/07/09	42	40.01	1	38.70	38.65	41	12,339	0.33%
2021/07/08	2	40.05	8	39.09	39.75	-6	12,273	-0.05%
2021/07/07	7	39.09	2	38.60	38.65	5	12,165	0.04%
2021/07/06	48	41.18	69.3	41.28	40.90	-21.3	12,032	-0.18%
2021/07/05	73	39.43	15.2	38.84	39.40	57.8	11,484	0.50%
2021/07/02	20.1	39.29	4	38.35	38.60	16.1	11,211	0.14%
2021/07/01	47	41.16	26	39.97	39.10	21	10,993	0.19%
2021/06/30	116	43.18	67.1	43.50	40.85	49	10,550	0.46%	大買/
2021/06/29	33	38.77	64.5	39.49	40.30	-31.5	9,745	-0.32%
2021/06/28	16	35.18	51.5	36.49	36.65	-35.5	8,857	-0.40%
2021/06/25	6	33.49	21.4	33.45	33.35	-15.4	8,452	-0.18%
2021/06/24	1	32.15	2	32.15	32.05	-1	8,262	-0.01%
2021/06/23	10.2	32.66	6	33.33	31.75	4.2	8,213	0.05%
2021/06/22	26	32.61	12.3	32.50	32.85	13.7	8,073	0.17%
2021/06/21	2.1	30.10	37	30.10	30.10	-34.9	7,880	-0.44%
2021/06/18	3.1	30.96	3	31.15	30.90	0.1	7,858	0.00%
2021/06/17	1	31.40	0	0.00	31.40	1	7,855	0.01%
2021/06/16	4.2	31.79	50	32.36	31.40	-45.8	7,837	-0.58%
2021/06/15	58	32.60	13	32.55	32.45	45	7,799	0.58%
2021/06/11	1.1	32.10	3	32.22	32.15	-1.9	7,768	-0.02%
2021/06/09	27	34.78	122	34.52	34.70	-95	7,663	-1.24%	大賣/
2021/06/08	0	0.00	43	35.55	35.20	-43	7,608	-0.57%
2021/06/07	11	34.73	1	35.45	34.50	10	7,567	0.13%
2021/06/04	26	35.52	40.1	35.85	35.05	-14.1	7,505	-0.19%
2021/06/03	23	35.61	0	0.00	35.65	23	7,452	0.31%
2021/06/02	92	35.73	52.1	35.73	35.90	39.9	7,379	0.54%
2021/06/01	40.1	34.73	2	34.90	34.80	38.1	7,193	0.53%
2021/05/31	24.1	36.42	4	35.25	34.55	20.1	7,106	0.28%
2021/05/28	23	36.01	56.1	35.82	34.70	-33.1	6,768	-0.49%
2021/05/27	9	32.13	23.1	31.70	34.00	-14.1	6,212	-0.23%
2021/05/26	21	30.85	0	0.00	30.95	21	5,884	0.36%
2021/05/25	10	30.60	50	30.40	30.75	-40	5,840	-0.68%
2021/05/24	9	30.83	38	31.01	30.60	-29	5,824	-0.50%
2021/05/21	30	31.00	4	31.65	31.20	26	5,784	0.45%
2021/05/20	21.1	30.39	1	30.15	30.30	20.1	5,645	0.36%
2021/05/19	1	31.70	3	31.02	32.20	-2	5,451	-0.04%
2021/05/18	35	28.32	1	29.30	29.30	34	5,189	0.66%
2021/05/17	3	26.83	0	0.00	26.65	3	5,081	0.06%
2021/05/14	21	31.24	20	30.13	29.60	1	4,942	0.02%
2021/05/13	0	0.00	1	31.15	31.30	-1	4,672	-0.02%
2021/05/12	2	34.83	1.1	37.85	33.75	1	4,338	0.02%
2021/05/11	18	37.11	90.6	36.87	37.50	-72.6	4,006	-1.81%
2021/05/10	1	32.85	57	34.10	34.10	-56	3,368	-1.66%
2021/05/07	101.6	30.25	11	30.70	31.00	90.6	2,957	3.06%	大買/
2021/05/06	3	28.47	3	28.35	28.20	0	2,584	0.00%
2021/05/05	1	27.05	4	28.00	27.50	-3	2,522	-0.12%
2021/05/04	3	26.93	2	25.90	26.50	1	2,457	0.04%
2021/05/03	6	28.78	2	28.95	28.10	4	2,390	0.17%
2021/04/29	2	28.35	20	28.63	28.40	-18	2,308	-0.78%
2021/04/28	22	27.96	21	28.51	28.25	1	2,239	0.04%
2021/04/27	20	27.55	22	28.13	27.45	-2	2,170	-0.09%
2021/04/23	30	26.20	2	26.70	26.60	28	2,081	1.35%
2021/04/22	47	27.75	27	27.86	27.00	20	2,033	0.98%
2021/04/21	0	0.00	27	26.80	26.85	-27	1,847	-1.46%
2021/04/20	160	26.32	63	26.34	26.50	97	1,803	5.38%	大買/
2021/04/19	3	27.22	40	27.36	27.90	-37	1,704	-2.17%
2021/04/16	108	25.38	0	0.00	25.40	108	1,564	6.90%	大買/鉅額交易
2021/04/14	15	23.70	0	0.00	24.20	15	1,462	1.03%
2021/04/12	3	23.20	0	0.00	23.60	3	1,406	0.21%
2021/04/09	1	23.40	0	0.00	22.75	1	1,380	0.07%
2021/04/08	0	0.00	3	23.40	23.30	-3	1,360	-0.22%
2021/03/31	15	21.70	0	0.00	21.65	15	1,366	1.10%
2021/03/29	0	0.00	6	21.71	21.70	-6	1,396	-0.43%
2021/03/23	1	21.30	0	0.00	21.30	1	1,560	0.06%
2021/03/11	0	0.00	1	21.65	21.55	-1	1,713	-0.06%
2021/03/05	0	0.00	10	21.05	21.15	-10	1,622	-0.62%
2021/03/03	0	0.00	1	20.80	20.85	-1	1,629	-0.06%
2021/02/26	0	0.00	2	20.75	20.70	-2	1,587	-0.13%
2021/02/25	2	20.15	1	20.15	20.15	1	1,548	0.06%
2021/02/24	9	20.49	99	19.91	20.05	-90	1,538	-5.85%
2021/02/23	0	0.00	212	19.89	20.30	-212	1,476	-14.35%	大賣/鉅額交易
2021/02/19	28	19.05	0	0.00	19.00	28	1,401	2.00%
2021/01/22	1	18.40	0	18.50	18.60	1	1,392	0.07%
2021/01/15	1	18.85	1	19.05	18.85	0	1,352	0.00%
2021/01/12	65	19.36	0	0.00	19.35	65	1,313	4.95%
2021/01/08	0	0.00	5	19.55	19.50	-5	1,275	-0.39%
2021/01/07	1	19.60	15	19.57	19.60	-14	1,264	-1.11%
2021/01/06	0	19.55	43	19.62	19.65	-43	1,252	-3.43%
2021/01/05	30	19.90	5	19.75	19.90	25	1,206	2.07%
2021/01/04	1	19.60	0	0.00	19.55	1	1,157	0.09%
2020/12/31	6	19.35	0	0.00	19.35	6	1,142	0.53%
2020/12/30	2	20.05	3	19.55	19.60	-1	1,122	-0.09%
2020/12/29	3	19.35	3	19.50	19.45	0	1,064	0.00%
2020/12/28	3	19.12	0	0.00	19.15	3	1,026	0.29%
2020/12/25	2	19.20	0	0.00	19.25	2	1,005	0.20%
2020/12/24	19	19.47	47	19.47	19.30	-28	990	-2.83%
2020/12/23	5	18.85	0	0.00	19.15	5	955	0.52%
2020/12/22	71	19.26	25	19.14	18.95	46	940	4.89%
2020/12/21	226	19.47	17	19.41	19.45	209	870	24.02%	大買/鉅額交易
2020/12/18	3	18.85	0	0.00	18.80	3	763	0.39%
2020/12/16	0	0.00	37	19.00	19.00	-37	758	-4.88%
2020/12/15	0	0.00	13	18.85	18.80	-13	819	-1.59%
2020/12/14	0	0.00	0	18.85	18.85	0	794	0.00%
2020/12/07	5	17.90	0	0.00	17.80	5	584	0.86%
2020/12/04	45	17.90	0	0.00	17.90	45	582	7.72%
2020/11/30	0	0.00	2	18.45	18.05	-2	595	-0.34%
2020/11/26	0	0.00	0	17.45	17.30	0	511	0.00%
2020/11/25	0	0.00	1	17.30	17.35	-1	504	-0.20%
2020/11/19	0	0.00	3	16.95	16.90	-3	472	-0.64%
2020/11/12	0	0.00	10	16.80	16.75	-10	445	-2.24%
2020/10/30	10	16.15	0	0.00	16.15	10	439	2.27%
2020/09/24	0	0.00	1	15.95	16.00	-1	536	-0.19%
2020/09/18	3	17.18	3	16.95	16.80	0	539	0.00%
2020/09/17	0	0.00	1	16.90	17.00	-1	466	-0.21%
2020/09/10	1	16.70	2	16.60	16.55	-1	668	-0.15%
2020/09/09	2	16.65	0	0.00	16.70	2	703	0.28%
2020/09/02	0	0.00	0.3	15.90	16.00	-0.3	860	-0.04%
2020/09/01	0	0.00	0.1	15.80	15.80	-0.1	884	-0.01%
2020/07/28	0	0.00	2	15.48	15.60	-2	1,305	-0.15%
2020/07/24	0.1	15.60	0	0.00	15.60	0.1	1,395	0.00%
2020/07/09	1	16.15	0	0.00	16.15	1	1,419	0.07%
2020/07/02	0	0.00	2	15.83	15.90	-2	1,367	-0.15%
2020/06/24	0	0.00	30	15.81	15.85	-30	1,334	-2.25%
2020/06/23	1.1	15.81	0	0.00	15.95	1.1	1,328	0.08%
2020/06/22	0	0.00	6	16.00	16.05	-6	1,312	-0.46%
2020/06/19	0	0.00	2	16.40	16.30	-2	1,291	-0.15%
2020/06/18	2	16.75	7	16.73	16.65	-5	1,266	-0.39%
2020/06/17	10	18.70	20	18.76	18.90	-10	1,186	-0.84%
2020/06/16	16	18.75	5	18.75	18.75	11	1,119	0.98%
2020/06/12	16	18.40	0	0.00	18.50	16	1,046	1.53%
2020/06/11	5	18.65	22	18.57	18.60	-17	1,007	-1.69%
2020/06/10	21	18.32	13	18.30	18.30	8	928	0.86%
2020/06/09	0	0.00	10	18.35	18.30	-10	917	-1.09%
2020/06/08	11	18.30	2	18.30	18.35	9	903	1.00%
2020/06/04	0	0.00	0.1	18.10	18.10	-0.1	884	-0.01%
2020/05/28	0	0.00	10	17.90	17.85	-10	809	-1.24%
2020/05/26	0	0.00	1	17.70	17.70	-1	771	-0.13%
2020/05/25	0.1	17.65	0	0.00	17.65	0.1	764	0.01%
2020/05/19	2	17.75	0	0.00	17.65	2	774	0.26%
2020/05/14	10	17.65	2	17.75	17.70	8	740	1.08%
2020/05/13	11	17.65	0	0.00	17.70	11	728	1.51%
2020/05/12	1	18.15	5	18.10	18.15	-4	691	-0.58%
2020/05/11	10	18.20	0	0.00	18.20	10	684	1.46%
2020/05/07	10	18.10	0	0.00	18.05	10	648	1.54%
2020/05/06	2	18.05	0	0.00	18.10	2	625	0.32%
2020/05/05	3	18.25	0	0.00	18.30	3	586	0.51%
2020/05/04	5	18.40	0	0.00	18.30	5	555	0.90%
2020/04/30	20	17.84	0	0.00	17.80	20	475	4.21%
2020/04/24	0.1	15.95	4	15.95	15.95	-3.9	378	-1.04%
2020/04/17	4	15.40	0	0.00	15.45	4	360	1.11%
2020/03/25	0	14.80	0	0.00	14.95	0	330	0.00%
2020/03/24	0.1	14.60	0	0.00	14.70	0.1	323	0.02%
2020/02/24	0.1	15.65	0	0.00	15.65	0.1	211	0.03%
2020/01/14	2	15.60	0	0.00	15.65	2	146	1.36%
2019/12/24	0	15.20	0	0.00	15.30	0	130	0.00%
2019/12/23	0.1	15.10	0	0.00	15.25	0.1	131	0.05%
2019/11/25	0.1	15.50	0	0.00	15.55	0.1	189	0.03%
2019/11/08	0	0.00	17	15.22	15.20	-17	193	-8.80%
2019/10/24	0.1	14.60	0	0.00	14.65	0.1	209	0.03%
2019/10/16	1	14.35	0	0.00	14.50	1	233	0.43%
2019/09/25	1	14.60	0	0.00	14.65	1	373	0.27%
2019/09/23	0.1	14.80	0	0.00	14.80	0.1	386	0.02%
2019/09/17	2	14.55	0	0.00	14.50	2	388	0.52%
2019/09/12	3	14.55	0	0.00	14.55	3	384	0.78%
2019/08/27	0	15.00	0	0.00	15.05	0	368	0.00%
2019/08/23	3.1	15.20	0	0.00	15.15	3.1	376	0.82%
2019/08/19	5	15.25	0	0.00	15.25	5	391	1.28%
2019/08/15	1	15.05	0	0.00	15.25	1	400	0.25%
2019/08/13	1	15.35	0	0.00	15.30	1	394	0.25%
2019/07/25	0	0.00	1.2	15.26	15.30	-1.2	466	-0.26%
2019/07/19	0	0.00	4	15.00	15.45	-4	467	-0.86%
2019/07/17	4	14.98	0	0.00	14.95	4	451	0.89%
2019/05/16	1	16.60	0	0.00	16.65	1	359	0.28%
2019/05/13	0	0.00	5	16.05	16.05	-5	312	-1.60%
2019/05/10	0	0.00	5	15.60	15.50	-5	288	-1.73%
2019/04/26	0	0.00	10	15.75	15.75	-10	268	-3.72%
2019/04/23	0	0.00	12	15.85	15.85	-12	260	-4.61%
2019/04/22	0	0.00	10	15.85	15.90	-10	257	-3.88%
2019/04/12	1	16.00	0	0.00	15.95	1	244	0.41%
2019/04/11	7	16.03	0	0.00	16.00	7	242	2.88%
2019/04/09	5	15.60	0	0.00	15.65	5	214	2.33%
2019/03/18	5	15.15	0	0.00	15.15	5	131	3.79%
2019/03/06	1	15.05	0	0.00	15.10	1	127	0.79%
2019/02/26	4	14.70	0	0.00	14.75	4	113	3.53%
2019/02/13	10	14.50	0	0.00	14.55	10	107	9.34%
2019/01/08	0	0.00	5	14.10	14.15	-5	117	-4.24%
2019/01/03	0	0.00	5	14.07	14.15	-5	129	-3.85%
2018/12/27	0	0.00	10	14.05	14.05	-10	133	-7.47%
2018/11/16	0	0.00	2	14.25	14.40	-2	234	-0.85%
2018/10/25	0	0.00	15	13.10	13.15	-15	352	-4.26%
2018/10/24	5	13.30	0	0.00	13.25	5	351	1.42%
2018/10/16	1	13.45	0	0.00	13.45	1	389	0.26%
2018/10/15	0	0.00	15	13.58	13.50	-15	391	-3.83%
2018/10/11	5	13.35	0	0.00	13.35	5	399	1.25%
2018/09/27	5	14.65	0	0.00	14.60	5	454	1.10%
2018/09/26	10	14.68	0	0.00	14.75	10	453	2.20%
2018/09/25	5	14.65	0	0.00	14.70	5	453	1.10%
2018/09/19	0	0.00	14	14.57	14.65	-14	456	-3.07%
2018/09/17	3	14.45	0	0.00	14.50	3	459	0.65%
2018/09/10	25	14.41	0	0.00	14.40	25	466	5.36%
2018/09/07	7	14.50	0	0.00	14.65	7	462	1.51%
2018/09/04	10	14.60	0	0.00	14.65	10	465	2.15%
2018/08/28	1	14.70	0	0.00	14.65	1	440	0.23%
2018/08/27	0	0.00	4	14.65	14.70	-4	448	-0.89%
2018/08/16	2	14.60	0	0.00	14.75	2	445	0.45%
2018/08/15	2	14.75	0	0.00	14.80	2	441	0.45%
2018/08/03	0	0.00	2	13.75	13.85	-2	405	-0.49%
2018/07/24	2	13.60	0	0.00	13.70	2	414	0.48%
2018/06/28	0	0.00	10	15.88	15.90	-10	577	-1.73%
2018/06/21	0	0.00	14	15.85	15.85	-14	863	-1.62%
2018/06/20	6	15.90	0	0.00	15.95	6	865	0.69%
2018/05/23	2	15.80	0	0.00	15.85	2	815	0.25%
2018/05/22	5	16.00	0	0.00	15.85	5	810	0.62%
2018/05/21	4	15.90	0	0.00	15.90	4	798	0.50%
2018/05/18	6	15.92	0	0.00	15.90	6	797	0.75%
2018/05/17	0	0.00	2	15.90	15.90	-2	797	-0.25%
2018/05/16	2	16.10	0	0.00	15.90	2	790	0.25%
2018/05/03	1	15.55	0	0.00	15.55	1	774	0.13%
2018/04/24	0	0.00	2	16.50	16.05	-2	745	-0.27%
2018/04/23	0	0.00	2	16.43	16.60	-2	709	-0.28%
2018/04/16	2	15.80	0	0.00	15.70	2	695	0.29%
2018/04/03	0	0.00	1	15.70	15.75	-1	665	-0.15%
2018/03/31	0	0.00	1	15.80	15.80	-1	647	-0.15%
2018/03/30	2	15.90	0	0.00	15.70	2	623	0.32%
2018/03/29	1	15.60	0	0.00	15.60	1	592	0.17%
2018/03/28	1	15.65	0	0.00	15.85	1	551	0.18%
2018/03/27	1	15.40	1	15.65	15.80	0	462	0.00%
2018/03/14	0	0.00	1	14.10	14.05	-1	300	-0.33%
2018/03/12	0.5	13.95	0	0.00	14.05	0.5	306	0.15%