旺旺保 (2816)-元富-新店券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.30
漲跌
▼0.30
漲幅
-0.87%
成交量
538張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	34.05	34	33.99	34.35	-33	1,219	-2.71%
2024/05/16	0	0.00	17	34.26	34.20	-17	1,221	-1.39%
2024/05/15	2	34.05	24	34.04	33.95	-22	1,237	-1.78%
2024/05/14	0	0.00	12	33.90	33.80	-12	1,242	-0.97%
2024/05/13	1	34.20	0	0.00	34.25	1	1,248	0.08%
2024/05/10	45	34.77	11	34.90	34.85	34	1,252	2.72%
2024/05/08	0	0.00	15	34.60	34.30	-15	1,248	-1.20%
2024/05/07	0	0.00	15	34.86	35.15	-15	1,246	-1.20%
2024/05/06	7	35.63	0	0.00	35.40	7	1,232	0.57%
2024/05/03	2	35.65	28	35.51	35.05	-26	1,211	-2.15%
2024/05/02	0	0.00	15	35.10	35.35	-15	1,146	-1.31%
2024/04/30	31	32.32	16	32.60	32.15	15	1,128	1.33%
2024/04/29	39	31.63	0	0.00	31.65	39	1,114	3.50%
2024/04/26	8	31.51	20	30.80	30.95	-12	1,110	-1.08%
2024/04/25	2	31.25	0	0.00	31.20	2	1,111	0.18%
2024/04/24	61	31.39	0	0.00	31.45	61	1,124	5.42%
2024/04/23	8	30.86	0	0.00	30.80	8	1,133	0.71%
2024/04/10	14	30.74	56	30.69	31.30	-42	1,252	-3.35%
2024/04/09	42	29.65	0	0.00	29.80	42	1,238	3.39%
2024/04/01	0	0.00	3	30.30	29.95	-3	1,256	-0.24%
2024/03/26	1	29.00	0	0.00	29.20	1	1,274	0.08%
2024/03/21	3	28.93	58	28.83	28.90	-55	1,319	-4.17%
2024/03/20	6	29.18	36	29.03	28.95	-30	1,335	-2.25%
2024/03/19	1	29.15	19	29.16	29.20	-18	1,373	-1.31%
2024/03/18	2	30.15	53	29.84	29.40	-51	1,417	-3.60%
2024/03/15	1	31.15	1	31.15	31.05	0	1,431	0.00%
2024/03/14	42	31.06	103	31.07	30.80	-61	1,566	-3.89%	大賣/
2024/03/12	2	36.90	0	0.00	37.25	2	1,653	0.12%
2024/03/11	18	36.40	0	0.00	36.00	18	1,621	1.11%
2024/03/08	21	36.15	0	0.00	35.25	21	1,627	1.29%
2024/03/07	57	36.56	2	36.85	36.75	55	1,620	3.39%
2024/03/05	73	35.24	0	0.00	35.30	73	1,617	4.51%
2024/03/04	3	34.75	0	0.00	34.65	3	1,643	0.18%
2024/03/01	35	34.92	0	0.00	34.65	35	1,746	2.00%
2024/02/23	0	0.00	9	34.40	33.90	-9	2,002	-0.45%
2024/02/22	1	34.90	0	0.00	34.80	1	2,010	0.05%
2024/02/21	11	35.04	8	34.81	35.00	3	2,034	0.15%
2024/02/20	0	0.00	11	34.55	34.45	-11	2,042	-0.54%
2024/02/19	0	0.00	37	34.47	34.45	-37	2,079	-1.78%
2024/02/15	1	32.20	21	32.49	32.70	-20	2,153	-0.93%
2024/02/05	0	0.00	13	32.40	32.15	-13	2,181	-0.60%
2024/02/02	0	0.00	30	33.30	32.95	-30	2,211	-1.36%
2024/02/01	40	33.81	8	33.45	33.80	32	2,247	1.42%
2024/01/31	0	0.00	10	33.00	32.75	-10	2,307	-0.43%
2024/01/29	1	33.75	0	0.00	33.85	1	2,545	0.04%
2024/01/26	0	0.00	1	33.80	33.60	-1	2,733	-0.04%
2024/01/24	0	0.00	1	34.40	33.75	-1	2,849	-0.04%
2024/01/19	3	33.58	0	0.00	33.30	3	3,173	0.09%
2024/01/18	3	33.15	1	33.25	33.50	2	3,704	0.05%
2024/01/17	23	33.06	48	33.13	33.10	-25	3,810	-0.66%
2024/01/16	6	34.05	11	34.08	33.45	-5	3,843	-0.13%
2024/01/15	0	0.00	80	34.58	34.70	-80	3,933	-2.03%
2024/01/12	0	0.00	40	35.79	35.40	-40	4,033	-0.99%
2024/01/11	25	35.87	0	0.00	36.10	25	4,301	0.58%
2024/01/10	16	35.78	6	36.37	35.70	10	4,347	0.23%
2024/01/09	6	36.78	7	37.01	36.75	-1	4,396	-0.02%
2024/01/08	1	37.65	2	37.40	37.35	-1	4,396	-0.02%
2024/01/05	54	36.95	1	37.00	37.00	53	4,408	1.20%
2024/01/04	1	36.75	0	0.00	36.75	1	4,446	0.02%
2024/01/03	2	37.28	0	0.00	37.20	2	4,543	0.04%
2023/12/29	71	37.84	0	0.00	37.95	71	4,633	1.53%
2023/12/28	16	37.54	0	0.00	37.40	16	4,636	0.35%
2023/12/27	0	0.00	30	37.48	37.40	-30	4,640	-0.65%
2023/12/26	17	37.98	2	37.60	37.70	15	4,662	0.32%
2023/12/25	4	37.53	0	0.00	37.30	4	4,680	0.09%
2023/12/22	44	37.62	0	0.00	37.85	44	4,743	0.93%
2023/12/21	2	37.80	2	38.08	37.60	0	4,813	0.00%
2023/12/20	49	38.18	0	0.00	38.35	49	4,866	1.01%
2023/12/18	1	38.50	0	0.00	38.35	1	4,938	0.02%
2023/12/15	0	0.00	1	39.50	39.05	-1	4,919	-0.02%
2023/12/13	1	41.50	0	0.00	40.60	1	4,858	0.02%
2023/12/12	1	39.65	1	39.75	40.00	0	4,817	0.00%
2023/12/11	1	39.75	6	40.79	40.60	-5	4,784	-0.10%
2023/12/08	2	39.73	2	39.35	39.95	0	4,648	0.00%
2023/12/07	1	37.65	2	36.75	37.55	-1	4,487	-0.02%
2023/12/06	1	37.00	0	0.00	36.60	1	4,472	0.02%
2023/12/01	1	38.20	0	0.00	38.15	1	4,876	0.02%
2023/11/30	2	39.08	0	0.00	38.50	2	4,890	0.04%
2023/11/29	5	39.52	4	39.55	39.30	1	5,021	0.02%
2023/11/28	0	0.00	2	39.58	39.75	-2	5,091	-0.04%
2023/11/27	14	39.14	8	39.14	38.75	6	5,029	0.12%
2023/11/20	1	36.45	1	36.70	36.35	0	5,134	0.00%
2023/11/16	1	37.85	0	0.00	37.25	1	5,126	0.02%
2023/11/08	0	0.00	0.1	38.20	38.00	-0.1	4,894	0.00%
2023/11/06	1	38.55	1	39.05	39.30	0	4,680	0.00%
2023/11/03	0	0.00	1	39.75	37.85	-1	4,581	-0.02%
2023/10/30	2	36.90	2	37.48	37.40	0	4,146	0.00%
2023/10/27	4	36.56	1	36.85	36.85	3	4,072	0.07%
2023/10/26	21	37.96	21	39.26	36.85	0	3,953	0.00%
2023/10/25	1	36.80	4	37.91	38.05	-3	3,444	-0.09%
2023/10/24	1	34.35	0	0.00	34.60	1	3,336	0.03%
2023/10/23	1	34.40	1	35.09	34.75	0	3,313	0.00%
2023/10/20	2	33.88	2	33.58	34.15	0	3,188	0.00%
2023/10/19	3	35.40	4	32.64	32.70	-1	3,040	-0.03%
2023/10/18	0	0.00	0.1	33.25	33.25	-0.1	2,757	0.00%
2023/10/17	1	30.25	2	30.18	30.25	-1	2,698	-0.04%
2023/10/13	1	28.10	1	28.30	27.85	0	2,600	0.00%
2023/10/12	2	28.18	3	28.70	28.70	-1	2,572	-0.04%
2023/10/11	3	30.20	3	29.32	28.00	0	2,523	0.00%
2023/10/06	2	29.25	3	28.38	29.25	-1	2,398	-0.04%
2023/10/02	1	26.60	4	26.80	26.70	-3	2,254	-0.13%
2023/09/28	1	26.90	0	0.00	27.15	1	2,220	0.05%
2023/09/27	2	26.75	0	0.00	26.80	2	2,190	0.09%
2023/09/26	1	28.55	2	28.73	28.20	-1	2,110	-0.05%
2023/09/25	1	28.25	0	0.00	27.80	1	2,023	0.05%
2023/09/22	2	30.15	19	29.87	30.30	-17	1,945	-0.87%
2023/09/21	3	33.90	10	32.68	32.40	-7	1,849	-0.38%
2023/09/20	2	33.85	2	34.00	34.00	0	1,825	0.00%
2023/09/19	5	33.90	0	0.00	33.95	5	1,815	0.28%
2023/09/18	10	34.95	12	34.00	34.00	-2	1,806	-0.11%
2023/09/15	5	35.60	1	35.70	35.10	4	1,785	0.22%
2023/09/14	1	36.90	2	36.85	36.85	-1	1,760	-0.06%
2023/09/13	0	0.00	0.1	35.75	35.60	-0.1	1,731	0.00%
2023/09/12	17	34.23	17	33.53	34.35	0	1,704	0.00%
2023/09/11	6	33.40	0	0.00	33.20	6	1,682	0.36%
2023/09/08	0	0.00	0	35.60	34.40	0	1,651	0.00%
2023/09/07	0	0.00	1	35.25	35.00	-1	1,613	-0.07%
2023/09/06	13	34.58	20.2	33.09	34.45	-7.2	1,409	-0.51%
2023/09/05	0	0.00	2.1	31.70	31.70	-2.1	1,174	-0.18%
2023/09/04	7	29.51	1	27.90	28.85	6	1,133	0.53%
2023/09/01	0	0.00	0.3	27.20	27.00	-0.3	962	-0.03%
2023/08/30	0	25.80	0	0.00	25.90	0	799	0.01%
2023/08/29	0	0.00	5.7	25.55	25.40	-5.7	709	-0.80%
2023/08/21	0	0.00	1	20.60	20.65	-1	340	-0.29%
2023/08/17	0	0.00	2	20.50	20.70	-2	330	-0.61%
2023/08/16	0	0.00	5	20.41	19.95	-5	301	-1.66%
2023/08/15	0	0.00	6	20.45	20.50	-6	300	-2.00%
2023/08/14	1	20.50	0	0.00	20.35	1	288	0.35%
2023/08/10	0	0.00	1	21.00	20.90	-1	283	-0.35%
2023/08/09	0	0.00	1	20.85	20.85	-1	280	-0.36%
2023/08/08	0	0.00	2	20.80	21.00	-2	266	-0.75%
2023/08/04	0	0.00	1	20.80	20.80	-1	257	-0.39%
2023/08/02	0	0.00	0.4	21.25	21.00	-0.4	254	-0.15%
2023/08/01	0	0.00	1	21.40	21.40	-1	246	-0.40%
2023/07/28	0	0.00	2	20.65	21.00	-2	222	-0.90%
2023/07/26	0	0.00	3	20.28	20.40	-3	181	-1.66%
2023/07/12	0	0.00	1	19.00	19.00	-1	141	-0.71%
2023/06/16	2	18.90	0	0.00	18.90	2	131	1.53%
2023/06/13	0	0.00	1	19.00	18.80	-1	126	-0.79%
2023/06/12	0	0.00	1	18.20	18.40	-1	119	-0.84%
2023/06/09	0	0.00	1	17.90	17.90	-1	116	-0.86%
2023/05/17	0	0.00	1	17.80	17.60	-1	91	-1.09%
2023/05/16	0	0.00	1	17.55	17.35	-1	86	-1.15%
2023/05/15	0	0.00	1	17.10	17.20	-1	82	-1.22%
2023/05/11	0	0.00	1	16.95	16.75	-1	77	-1.30%
2023/05/10	0	0.00	1	16.80	16.75	-1	75	-1.33%
2023/03/16	2	15.00	0	0.00	15.00	2	44	4.51%
2023/02/22	1	16.35	0	0.00	16.45	1	48	2.04%
2023/02/20	0	0.00	2	16.40	16.45	-2	49	-4.07%
2023/02/16	0	0.00	2	16.30	16.30	-2	50	-3.98%
2023/02/13	0	0.00	2	16.25	16.15	-2	53	-3.77%
2022/12/08	2	15.45	0	0.00	15.50	2	62	3.19%
2022/12/02	2	15.45	0	0.00	15.45	2	62	3.19%
2022/11/25	2	15.10	0	0.00	15.05	2	58	3.42%
2022/11/24	2	15.35	0	0.00	15.25	2	54	3.64%
2022/11/16	2	15.25	0	0.00	15.25	2	52	3.82%
2022/10/28	2	13.90	0	0.00	13.90	2	50	3.93%
2022/10/26	2	14.25	0	0.00	14.25	2	51	3.88%
2022/08/29	1.2	16.13	0	0.00	16.10	1.2	46	2.62%
2022/08/22	5	16.45	0	0.00	16.35	5	47	10.44%
2022/06/07	3	17.40	0	0.00	17.50	3	135	2.21%
2022/03/23	0	0.00	1	19.60	19.80	-1	177	-0.56%
2021/12/13	0	0.00	0.1	19.30	19.45	-0.1	61	-0.14%
2021/11/26	0	0.00	0	19.70	19.55	0	71	0.00%
2021/10/26	0	0.00	1	19.50	19.55	-1	107	-0.93%
2021/09/29	0	0.00	2	19.58	19.60	-2	156	-1.27%
2021/09/06	0	0.00	1	20.15	20.20	-1	193	-0.52%
2021/09/02	0	0.00	1	19.85	19.80	-1	194	-0.51%
2021/09/01	0	0.00	1	19.95	19.85	-1	192	-0.52%
2021/07/29	0	20.90	0	0.00	20.95	0	373	0.00%
2021/07/13	0	0.00	0.2	20.85	20.90	-0.2	548	-0.04%
2021/06/07	0.1	20.50	0	0.00	20.50	0.1	795	0.01%
2021/04/22	0	0.00	1	20.95	21.00	-1	630	-0.16%
2021/04/21	0	0.00	2	20.90	20.80	-2	606	-0.33%
2021/04/13	1.1	20.60	0	0.00	20.60	1.1	550	0.19%
2021/04/09	0.1	20.30	0	0.00	20.40	0.1	522	0.01%
2021/04/06	1	20.31	0	0.00	20.35	1	501	0.20%
2021/03/31	0	0.00	11	20.65	20.60	-11	484	-2.27%
2021/03/29	2	20.70	0	0.00	20.75	2	460	0.43%
2021/03/08	10	20.70	0	0.00	20.65	10	283	3.53%
2021/03/05	0	0.00	1	20.30	20.30	-1	273	-0.37%
2021/02/19	1	19.65	0	0.00	19.70	1	229	0.44%
2021/02/04	1	19.80	0	0.00	19.80	1	195	0.51%
2020/12/30	0	0.00	4	21.46	21.40	-4	156	-2.56%
2020/11/27	0.2	20.05	0	0.00	20.05	0.2	136	0.13%
2020/11/25	0.3	19.90	0	0.00	19.95	0.3	139	0.23%
2020/11/05	0.8	19.40	0	0.00	19.40	0.8	141	0.56%
2020/09/02	0	0.00	1	19.05	19.10	-1	214	-0.47%
2020/07/23	1	18.30	0	0.00	18.35	1	185	0.54%
2020/07/22	1	18.60	0	0.00	18.60	1	182	0.55%
2020/07/20	0	0.00	1	18.70	18.65	-1	173	-0.57%
2020/07/16	0	0.00	30	18.86	18.80	-30	178	-16.76%
2020/07/14	0	0.00	1	19.00	19.05	-1	177	-0.56%
2020/07/10	1	19.85	0	0.00	19.85	1	172	0.58%
2020/07/09	22	19.96	1	20.00	19.95	21	172	12.18%
2020/07/07	6	19.90	0	0.00	19.85	6	173	3.47%
2020/07/01	5	19.70	0	0.00	19.55	5	176	2.84%
2020/06/24	0	0.00	21	19.70	19.65	-21	184	-11.40%
2020/06/17	6	19.65	0	0.00	19.55	6	220	2.72%
2020/06/09	0	0.00	0.8	19.95	19.95	-0.8	254	-0.32%
2020/05/18	2	19.05	0	0.00	19.25	2	285	0.70%
2020/05/15	1	19.20	0	0.00	19.15	1	284	0.35%
2020/05/14	19	19.76	0	0.00	19.40	19	281	6.74%
2020/05/11	0	0.00	12	19.95	20.10	-12	276	-4.34%
2020/05/07	10	19.55	0	0.00	19.65	10	268	3.72%
2020/05/06	2	19.65	17	19.75	19.75	-15	266	-5.63%
2020/05/04	8	19.40	0	0.00	19.60	8	269	2.97%
2020/04/30	0	0.00	5	19.95	19.85	-5	268	-1.86%
2020/04/29	0	0.00	6	19.62	19.75	-6	270	-2.21%
2020/04/23	2	18.60	0	0.00	18.65	2	276	0.72%
2020/04/21	10	18.70	0	0.00	18.35	10	276	3.62%
2020/04/20	10	18.90	0	0.00	18.90	10	272	3.67%
2020/04/06	1	17.95	1	18.10	18.30	0	303	0.00%
2020/03/30	1	17.45	0	0.00	17.95	1	295	0.34%
2020/02/24	0	20.80	3	21.07	20.90	-3	259	-1.16%
2020/02/20	0.1	21.35	1	21.45	21.50	-0.9	262	-0.33%
2020/02/07	1	20.65	0	0.00	20.65	1	336	0.30%
2020/01/20	4	22.39	2	22.33	22.30	2	318	0.63%
2020/01/02	2	22.75	2	22.65	22.55	0	300	0.00%
2019/12/31	1	22.40	8	22.51	22.65	-7	286	-2.44%
2019/11/26	1	21.70	1	21.65	21.60	0	273	0.00%
2019/11/19	1	20.95	0	0.00	20.90	1	250	0.40%
2019/11/18	1	21.25	1	21.15	20.90	0	248	0.00%
2019/11/14	1	21.40	1	21.20	21.25	0	240	0.00%
2019/11/12	1	20.60	2	21.33	21.30	-1	207	-0.48%
2019/10/17	0	0.00	1	19.55	19.55	-1	178	-0.56%
2019/10/16	0	0.00	4	19.40	19.40	-4	181	-2.20%
2019/10/03	0	0.00	2	19.25	19.30	-2	197	-1.01%
2019/09/23	0	0.00	6	19.60	19.55	-6	201	-2.98%
2019/09/06	0	0.00	3	19.60	19.55	-3	196	-1.53%
2019/09/02	1	20.30	0	0.00	20.30	1	177	0.56%
2019/08/30	0	0.00	6	20.19	20.20	-6	166	-3.60%
2019/08/27	1	19.85	0	0.00	19.90	1	151	0.66%
2019/08/21	0	0.00	5	19.80	19.75	-5	153	-3.26%
2019/08/16	2	19.50	0	0.00	19.75	2	164	1.22%
2019/08/15	1	19.65	0	0.00	19.55	1	165	0.60%
2019/08/05	6	19.74	0	0.00	19.70	6	227	2.64%
2019/08/02	10	19.98	0	0.00	19.90	10	235	4.25%
2019/07/31	3	20.17	0	0.00	20.20	3	237	1.26%
2019/07/30	0	0.00	1	20.20	20.15	-1	238	-0.42%
2019/07/23	0	0.00	5	20.15	20.10	-5	256	-1.95%
2019/07/22	0.8	20.10	0	0.00	20.10	0.8	259	0.32%
2019/07/15	0	0.00	24	20.53	20.45	-24	245	-9.77%
2019/07/12	0	0.00	11	20.25	20.35	-11	242	-4.54%
2019/07/11	1	20.10	3	20.15	20.15	-2	241	-0.83%
2019/07/09	0	0.00	3	20.15	20.10	-3	239	-1.25%
2019/07/04	0	0.00	8	20.15	20.15	-8	245	-3.26%
2019/07/03	0	0.00	6	20.15	20.15	-6	244	-2.45%
2019/06/25	2	19.85	0	0.00	19.85	2	258	0.77%
2019/06/24	1	19.85	0	0.00	19.95	1	266	0.38%
2019/06/21	4	19.86	0	0.00	19.95	4	270	1.48%
2019/06/17	4	19.70	0	0.00	19.85	4	287	1.39%
2019/06/14	0	0.00	0.2	19.65	19.70	-0.2	299	-0.07%
2019/06/13	5	19.70	0	0.00	19.65	5	299	1.67%
2019/06/12	5	19.90	0	0.00	19.75	5	301	1.66%
2019/06/11	10	20.00	0	0.00	19.95	10	301	3.32%
2019/06/06	2	20.00	0	0.00	20.00	2	301	0.66%
2019/06/03	25	19.96	3	20.00	20.10	22	311	7.06%
2019/05/31	3	20.13	0	0.00	20.10	3	310	0.97%
2019/05/30	2	19.90	0	0.00	20.10	2	309	0.65%
2019/05/22	2	19.95	0	0.00	19.90	2	304	0.66%
2019/05/16	1	20.30	0	0.00	20.00	1	298	0.34%
2019/05/03	0	0.00	0	19.65	19.75	0	229	-0.01%
2019/03/26	1	20.30	0	0.00	20.15	1	281	0.35%
2019/03/19	0	0.00	1	21.20	20.85	-1	263	-0.38%
2019/03/18	3	20.30	0	0.00	20.35	3	251	1.19%
2019/02/25	0	0.00	2	19.80	19.80	-2	249	-0.80%
2019/01/28	0	0.00	1	19.50	19.50	-1	256	-0.39%
2019/01/15	0	0.00	2	19.35	19.40	-2	271	-0.74%
2019/01/09	3	19.87	2	19.65	19.70	1	276	0.36%
2019/01/07	1	19.75	0	0.00	19.75	1	278	0.36%
2019/01/03	3	20.07	0	0.00	19.95	3	311	0.96%
2018/12/28	0	0.00	1	18.90	18.90	-1	297	-0.34%
2018/12/21	1	19.55	1	19.55	19.50	0	363	0.00%
2018/12/14	2	18.75	0	0.00	18.80	2	490	0.41%
2018/12/13	2	18.73	0	0.00	18.75	2	516	0.39%
2018/10/23	1	18.60	0	0.00	18.55	1	850	0.12%
2018/10/03	2	20.73	0	0.00	20.45	2	747	0.27%
2018/09/28	2	21.18	0	0.00	21.40	2	723	0.28%
2018/09/27	1	21.55	1	22.30	21.50	0	706	0.00%
2018/09/26	2	21.55	0	0.00	22.05	2	649	0.31%
2018/09/25	0	0.00	0.6	21.85	21.95	-0.6	631	-0.10%
2018/09/18	0	0.00	1	19.90	20.00	-1	519	-0.19%
2018/09/14	0	0.00	20	20.15	20.20	-20	517	-3.86%
2018/09/13	1	19.95	0	0.00	20.40	1	512	0.20%
2018/09/11	0	0.00	1	20.10	20.00	-1	507	-0.20%
2018/09/10	1	19.75	0	0.00	20.05	1	508	0.20%
2018/09/06	2	20.55	3	20.62	20.55	-1	525	-0.19%
2018/09/05	3.6	21.10	3	21.32	20.75	0.6	510	0.12%
2018/09/04	4	20.66	4	21.29	21.25	0	482	0.00%
2018/09/03	1	19.90	0	0.00	19.90	1	413	0.24%
2018/08/31	20	19.55	0	0.00	19.80	20	384	5.20%
2018/07/06	0	0.00	10	17.07	17.10	-10	466	-2.14%
2018/06/28	2	17.75	0	0.00	17.75	2	488	0.41%
2018/06/26	2	17.80	0	0.00	17.90	2	499	0.40%
2018/06/22	2	18.05	0	0.00	18.10	2	502	0.40%
2018/06/19	2	18.30	0	0.00	18.25	2	500	0.40%
2018/06/15	2	18.70	0	0.00	18.70	2	493	0.40%
2018/05/30	2	17.95	0	0.00	17.90	2	457	0.44%
2018/05/22	1	18.40	0	0.00	18.45	1	528	0.19%
2018/05/18	1	18.50	0	0.00	18.60	1	533	0.19%
2018/05/04	0	0.00	3	18.17	18.15	-3	562	-0.53%
2018/05/03	0	0.00	2	18.35	18.25	-2	562	-0.36%
2018/04/27	0	0.00	2	18.40	18.30	-2	566	-0.35%
2018/04/26	0	0.00	2	18.35	18.35	-2	567	-0.35%
2018/04/25	2	18.90	0	0.00	18.80	2	559	0.36%
2018/04/20	1	19.25	0	0.00	19.25	1	537	0.19%
2018/04/18	3	19.15	0	0.00	19.15	3	537	0.56%
2018/04/17	1	19.45	0	0.00	19.30	1	540	0.19%
2018/04/13	1	20.05	1	20.00	19.80	0	535	0.00%
2018/04/12	2	19.88	0	0.00	19.85	2	524	0.38%
2018/03/28	4	18.28	0	0.00	18.15	4	420	0.95%
2018/03/23	2	18.50	0	0.00	18.60	2	425	0.47%
2018/03/22	1	18.90	0	0.00	18.85	1	427	0.23%
2018/03/21	1	19.00	0	0.00	19.05	1	427	0.23%
2018/03/20	1	19.00	0	0.00	19.25	1	432	0.23%
2018/03/05	0	0.00	2	19.20	19.10	-2	631	-0.32%
2018/02/26	0	0.00	1	19.80	20.20	-1	655	-0.15%
2018/02/23	3	19.80	0	0.00	19.60	3	657	0.46%
2018/02/22	2	19.60	2	19.80	19.80	0	652	0.00%
2018/02/05	3	18.80	0	0.00	18.90	3	798	0.38%
2018/01/24	3	20.25	0	0.00	20.05	3	882	0.34%
2018/01/02	2	20.15	0	0.00	19.90	2	854	0.23%