聯邦銀 (2838)-元富-新店券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	15.45	0	0.00	15.45	2	2,000	0.10%
2024/04/29	2	15.40	0	0.00	15.45	2	1,909	0.10%
2024/04/26	20	15.10	0	0.00	15.10	20	1,869	1.07%
2024/04/24	2	15.20	0	0.00	15.15	2	1,858	0.11%
2024/04/22	30	14.95	0	0.00	15.05	30	1,908	1.57%
2024/04/19	50	14.85	0	0.00	14.85	50	1,884	2.65%
2024/04/18	1	15.00	0	0.00	15.00	1	1,842	0.05%
2024/04/17	10	15.00	0	0.00	15.00	10	1,817	0.55%
2024/04/16	0	0.00	2	15.15	14.95	-2	1,765	-0.11%
2024/04/12	2	15.40	0	0.00	15.40	2	1,693	0.12%
2024/04/02	0.1	15.20	4	15.15	15.20	-3.9	1,645	-0.24%
2024/03/28	0	0.00	1	15.10	15.05	-1	1,626	-0.06%
2024/03/25	0	0.00	5	15.14	15.15	-5	1,574	-0.32%
2024/03/22	2	15.25	2	15.25	15.25	0	1,573	0.00%
2024/03/19	2	15.10	2	15.10	15.10	0	1,540	0.00%
2024/03/18	2	15.10	10	15.10	15.10	-8	1,552	-0.51%
2024/03/13	1	15.35	0	0.00	15.45	1	1,450	0.07%
2024/03/12	0	0.00	4	15.35	15.30	-4	1,410	-0.28%
2024/03/08	2	14.65	0	0.00	14.70	2	1,305	0.15%
2024/03/07	5	14.65	0	0.00	14.65	5	1,281	0.39%
2024/03/06	2	14.75	0	0.00	14.70	2	1,273	0.16%
2024/03/05	8	14.43	0	0.00	14.65	8	1,310	0.61%
2024/03/04	0	0.00	2	14.25	14.25	-2	1,264	-0.16%
2024/02/27	2	14.20	0	0.00	14.20	2	1,244	0.16%
2024/02/15	5	14.00	0	0.00	14.00	5	1,404	0.36%
2024/01/30	10	14.20	0	0.00	14.15	10	1,367	0.73%
2024/01/04	10	14.20	0	0.00	14.15	10	1,396	0.72%
2023/12/29	0	14.35	0	0.00	14.40	0	1,497	0.00%
2023/12/21	2	14.20	0	0.00	14.20	2	1,609	0.12%
2023/12/19	0	14.25	0	0.00	14.25	0	1,701	0.00%
2023/12/15	0	0.00	3	14.40	14.35	-3	1,776	-0.17%
2023/12/14	0	0.00	2.2	14.35	14.35	-2.2	1,892	-0.12%
2023/12/07	1	14.00	0	0.00	14.00	1	4,077	0.02%
2023/12/01	0	0.00	10	13.95	14.00	-10	4,184	-0.24%
2023/11/27	2	14.15	0	0.00	14.05	2	4,356	0.05%
2023/11/21	1	13.85	0.1	13.95	13.95	1	4,361	0.02%
2023/11/09	2	13.35	0	0.00	13.35	2	4,261	0.05%
2023/10/17	0.1	13.50	0	0.00	13.30	0.1	4,387	0.00%
2023/10/16	10	13.55	0	0.00	13.55	10	4,371	0.23%
2023/10/12	0	0.00	0.6	13.50	13.50	-0.6	4,386	-0.01%
2023/09/19	0	13.40	0	0.00	13.30	0	3,945	0.00%
2023/09/18	1.3	13.43	0	0.00	13.35	1.3	3,829	0.03%
2023/09/15	0	0.00	4	14.10	13.55	-4	3,518	-0.11%
2023/09/13	5	13.87	0	0.00	13.85	5	1,672	0.30%
2023/09/11	0.2	14.00	0	0.00	13.95	0.2	1,577	0.01%
2023/09/01	1	14.40	0	0.00	14.30	1	1,425	0.07%
2023/08/30	0.1	14.45	0	0.00	14.40	0.1	1,215	0.01%
2023/08/28	0.1	14.50	0	0.00	14.40	0.1	1,152	0.00%
2023/08/24	0	14.65	0	0.00	14.60	0	1,142	0.00%
2023/08/21	0	14.75	0	0.00	14.75	0	1,114	0.00%
2023/08/16	0.6	14.75	0	0.00	14.70	0.6	1,103	0.06%
2023/08/14	0	14.95	0	14.95	14.85	0	1,120	0.00%
2023/08/10	1	15.35	0	0.00	15.30	1	1,152	0.09%
2023/07/31	0	0.00	1.1	15.91	15.55	-1.1	1,086	-0.10%
2023/07/18	0.1	16.60	0	0.00	16.45	0.1	891	0.01%
2023/07/17	1	16.55	0	0.00	16.60	1	864	0.12%
2023/06/26	1	16.35	0	0.00	16.35	1	826	0.12%
2023/06/20	1	16.50	0	0.00	16.50	1	798	0.13%
2023/06/09	0	0.00	4.4	16.84	16.85	-4.4	808	-0.54%
2023/06/08	0	0.00	3.3	16.75	16.75	-3.3	805	-0.41%
2023/06/05	0.5	16.80	0	0.00	16.75	0.5	807	0.06%
2023/05/18	0	0.00	1	16.70	16.65	-1	818	-0.12%
2023/05/03	1	16.10	0	0.00	16.10	1	826	0.12%
2023/04/28	0	0.00	2	16.08	16.10	-2	852	-0.23%
2023/04/26	0	0.00	1.3	15.88	15.90	-1.3	849	-0.16%
2023/04/18	1	15.80	0	0.00	15.80	1	821	0.12%
2023/04/13	0	0.00	1	15.90	15.90	-1	817	-0.12%
2023/03/31	0	0.00	0.5	15.50	15.85	-0.5	825	-0.06%
2023/03/27	0	0.00	0.1	15.70	15.60	-0.1	798	-0.01%
2023/03/08	0	0.00	0	16.20	16.25	0	841	0.00%
2023/03/01	0	0.00	0.7	16.15	16.05	-0.7	926	-0.07%
2023/02/14	0	0.00	2.4	16.25	16.35	-2.4	947	-0.25%
2023/02/10	0	0.00	20	16.15	16.20	-20	977	-2.05%
2023/01/31	0.5	16.05	0	0.00	16.15	0.5	1,041	0.05%
2023/01/12	0	0.00	6	16.10	16.10	-6	1,145	-0.52%
2022/12/13	2	16.25	0	0.00	16.20	2	1,889	0.11%
2022/11/30	3	16.45	0	0.00	16.50	3	3,789	0.08%
2022/11/11	0	0.00	2	15.90	16.05	-2	4,484	-0.04%
2022/11/10	2	15.75	0	0.00	15.70	2	4,496	0.04%
2022/11/09	0	0.00	1	16.00	16.05	-1	4,509	-0.02%
2022/11/01	1	15.50	4	15.35	15.50	-3	4,419	-0.07%
2022/10/07	4	14.65	0	0.00	14.55	4	4,534	0.09%
2022/09/28	5	14.90	0	0.00	14.85	5	4,640	0.11%
2022/09/27	2	14.90	2	14.85	14.90	0	4,675	0.00%
2022/09/26	0	0.00	1	15.00	14.85	-1	4,671	-0.02%
2022/09/22	5	15.15	0	0.00	15.20	5	4,650	0.11%
2022/09/15	0	0.00	10	16.83	16.70	-10	3,341	-0.30%
2022/09/05	0	0.00	4	16.05	16.10	-4	2,800	-0.14%
2022/08/30	0	0.00	5	16.55	16.50	-5	2,612	-0.19%
2022/08/29	0	0.00	1	16.20	16.05	-1	2,560	-0.04%
2022/08/26	0	0.00	1	16.40	16.60	-1	2,478	-0.04%
2022/08/24	0	0.00	1	15.80	15.95	-1	2,352	-0.04%
2022/08/16	1	14.20	0	0.00	14.15	1	2,044	0.05%
2022/08/11	5	13.70	0	0.00	13.80	5	2,037	0.25%
2022/07/14	10	12.20	0	0.00	12.25	10	2,386	0.42%
2022/06/24	1	15.55	0	0.00	15.70	1	3,306	0.03%
2022/05/11	1	14.75	0	0.00	14.75	1	4,500	0.02%
2022/05/10	0	0.00	5.4	14.34	15.05	-5.4	4,489	-0.12%
2022/05/06	4	15.68	0	0.00	15.65	4	4,417	0.09%
2022/04/26	0	0.00	2	16.75	16.75	-2	4,472	-0.04%
2022/04/25	1	16.65	0	0.00	16.65	1	4,457	0.02%
2022/04/22	0	0.00	2	16.98	17.05	-2	4,491	-0.04%
2022/04/21	1	16.50	0	0.00	16.95	1	4,499	0.02%
2022/04/20	1	16.40	0	0.00	16.75	1	4,552	0.02%
2022/04/18	4	15.95	0	0.00	15.95	4	4,850	0.08%
2022/04/13	3	16.50	0	0.00	16.50	3	4,644	0.06%
2022/03/31	20	17.00	20	17.10	17.20	0	3,922	0.00%
2022/03/28	1	16.00	0	0.00	16.15	1	3,660	0.03%
2022/03/25	1	16.00	10	15.90	15.90	-9	3,597	-0.25%
2022/03/24	0	0.00	31.2	16.30	16.30	-31.2	3,502	-0.89%
2022/03/22	1	15.40	0	0.00	15.70	1	3,323	0.03%
2022/03/21	0	0.00	5	15.55	15.55	-5	3,278	-0.15%
2022/03/08	1	13.75	0	0.00	13.85	1	2,981	0.03%
2022/03/02	0	0.00	0	13.70	13.65	0	2,844	0.00%
2022/02/25	5	13.60	0	0.00	13.75	5	2,617	0.19%
2022/01/21	1	14.30	0	0.00	14.15	1	2,417	0.04%
2022/01/19	5	14.59	0	0.00	14.60	5	2,635	0.19%
2022/01/11	1	14.05	0	0.00	14.20	1	2,135	0.05%
2022/01/05	0	0.00	0.2	13.50	13.50	-0.2	2,061	-0.01%
2021/12/17	0	0.00	1	13.10	13.10	-1	1,958	-0.05%
2021/12/08	0	0.00	20	12.65	12.80	-20	1,856	-1.08%
2021/12/07	0	0.00	3	12.50	12.60	-3	1,821	-0.16%
2021/12/03	0	0.00	30	12.35	12.25	-30	1,795	-1.67%
2021/12/01	20	12.28	0	0.00	12.40	20	1,775	1.13%
2021/11/26	20	12.15	0	12.25	12.15	20	1,862	1.07%
2021/11/22	0	0.00	1	12.25	12.30	-1	2,057	-0.05%
2021/11/19	10	12.25	0.1	12.30	12.30	9.9	2,061	0.48%
2021/11/17	0	0.00	11	12.25	12.30	-11	2,027	-0.54%
2021/11/16	0	0.00	2	12.15	12.15	-2	1,992	-0.10%
2021/11/15	0	0.00	2	12.05	12.10	-2	1,990	-0.10%
2021/11/12	0	0.00	3	11.90	11.95	-3	1,969	-0.15%
2021/11/10	0.1	11.85	13	11.89	11.90	-12.9	1,995	-0.65%
2021/11/09	0	0.00	16	11.83	11.85	-16	1,996	-0.80%
2021/11/08	0	0.00	3	11.85	11.90	-3	1,960	-0.15%
2021/11/04	0	0.00	25	11.90	11.85	-25	1,933	-1.29%
2021/11/02	1	11.80	1	11.80	11.75	0	1,923	0.00%
2021/10/29	15	11.82	0	0.00	11.80	15	1,927	0.78%
2021/10/28	2	11.90	5	11.85	11.90	-3	1,922	-0.16%
2021/10/27	6	11.90	0	0.00	11.90	6	1,930	0.31%
2021/10/26	13	11.85	0	0.00	11.90	13	1,653	0.79%
2021/10/25	1	11.80	0	0.00	11.85	1	1,641	0.06%
2021/10/22	10	11.75	0	0.00	11.80	10	1,658	0.60%
2021/10/21	6	11.80	0	0.00	11.75	6	1,653	0.36%
2021/10/20	1	11.80	0	0.00	11.85	1	1,587	0.06%
2021/10/18	16	11.72	0	0.00	11.80	16	1,565	1.02%
2021/10/13	0.4	11.65	0	0.00	11.70	0.4	1,604	0.02%
2021/10/12	1	11.65	0	0.00	11.70	1	1,638	0.06%
2021/09/22	5	11.60	0	0.00	11.65	5	1,671	0.30%
2021/09/15	1	11.70	0	0.00	11.75	1	1,621	0.06%
2021/09/06	1	11.70	0	0.00	11.75	1	1,635	0.06%
2021/08/31	0	0.00	56	12.05	12.25	-56	1,489	-3.76%
2021/08/16	1	11.85	0	0.00	11.85	1	1,320	0.08%
2021/08/13	1	12.00	0	0.00	12.00	1	1,306	0.08%
2021/08/02	0	0.00	10	12.10	12.20	-10	1,750	-0.57%
2021/07/22	1	12.15	0	0.00	12.15	1	1,947	0.05%
2021/07/20	1	12.05	0	0.00	12.05	1	1,955	0.05%
2021/07/16	1	12.00	0	0.00	12.00	1	2,014	0.05%
2021/06/11	1	11.55	0	0.00	11.55	1	2,559	0.04%
2021/06/04	2	11.65	0	0.00	11.70	2	2,631	0.08%
2021/05/31	0	0.00	10	11.70	11.70	-10	2,661	-0.38%
2021/05/27	1	11.40	0	0.00	11.80	1	2,606	0.04%
2021/05/25	5	11.45	0	0.00	11.45	5	2,618	0.19%
2021/05/21	5	11.50	0	0.00	11.55	5	2,617	0.19%
2021/05/19	10	11.45	0	0.00	11.40	10	2,607	0.38%
2021/05/17	1.2	11.07	0	0.00	11.15	1.2	2,557	0.05%
2021/05/14	1	11.75	4	11.70	11.65	-3	2,483	-0.12%
2021/05/12	4	11.78	20	11.90	11.65	-16	2,390	-0.67%
2021/05/11	2	12.40	0	0.00	12.20	2	2,280	0.09%
2021/05/10	0	0.00	12	12.40	12.40	-12	2,213	-0.54%
2021/05/07	1	12.05	0	0.00	12.10	1	2,145	0.05%
2021/05/04	3	11.75	0	0.00	11.70	3	2,022	0.15%
2021/04/29	4	11.94	0	0.00	12.00	4	1,926	0.21%
2021/04/28	0	0.00	2	11.93	12.00	-2	1,899	-0.11%
2021/04/27	2	11.95	0	0.00	11.95	2	1,911	0.10%
2021/04/15	1	11.20	0	0.00	11.20	1	1,431	0.07%
2021/04/12	0	0.00	5	11.20	11.20	-5	1,420	-0.35%
2021/04/09	1	11.15	10	11.10	11.20	-9	1,412	-0.64%
2021/04/08	15	11.12	0	0.00	11.15	15	1,407	1.07%
2021/04/07	10	11.00	1	11.00	11.05	9	1,408	0.64%
2021/04/06	0.4	11.10	5	11.05	11.10	-4.6	1,398	-0.33%
2021/04/01	0	0.00	0.2	10.95	10.95	-0.2	1,346	-0.01%
2021/03/30	15	10.90	0	0.00	10.90	15	1,310	1.14%
2021/03/29	2	10.80	0	0.00	10.80	2	1,303	0.15%
2021/03/19	0	0.00	5	10.75	10.70	-5	1,286	-0.39%
2021/03/17	1	10.80	0	0.00	10.80	1	1,268	0.08%
2021/03/11	5	10.89	1	10.90	10.85	4	1,263	0.32%
2021/03/09	2	10.85	3	10.83	10.85	-1	1,232	-0.08%
2021/03/08	0	10.75	0	0.00	10.75	0	1,210	0.00%
2021/03/05	0	10.75	0	0.00	10.75	0	1,215	0.00%
2021/03/04	0.4	10.70	0	0.00	10.70	0.4	1,243	0.03%
2021/03/03	1	10.70	0	0.00	10.70	1	1,234	0.08%
2021/02/26	1	10.60	10	10.55	10.70	-9	1,222	-0.74%
2021/02/02	0	0.00	0.3	10.35	10.40	-0.3	1,229	-0.03%
2021/01/29	2	10.40	0	0.00	10.30	2	1,220	0.16%
2021/01/20	1	10.55	0	0.00	10.40	1	1,184	0.08%
2021/01/15	0	0.00	86	10.75	10.75	-86	1,133	-7.59%
2021/01/13	0	0.00	2	10.85	10.80	-2	1,128	-0.18%
2021/01/05	4	10.75	0	0.00	10.80	4	1,008	0.40%
2021/01/04	0	0.00	10	10.75	10.75	-10	992	-1.01%
2020/12/30	2	10.70	0	0.00	10.75	2	984	0.20%
2020/12/23	3	10.50	0	0.00	10.55	3	912	0.33%
2020/12/16	2	10.50	5	10.50	10.55	-3	996	-0.30%
2020/12/11	0	0.00	0	10.45	10.50	0	1,012	0.00%
2020/12/10	3	10.50	0	0.00	10.50	3	994	0.30%
2020/11/27	0	0.00	0.4	10.45	10.50	-0.4	987	-0.04%
2020/11/11	0.1	10.20	0	0.00	10.40	0.1	1,073	0.01%
2020/09/24	6.3	9.82	0	0.00	9.84	6.3	1,629	0.39%
2020/08/14	0	0.00	5	10.55	10.55	-5	1,627	-0.31%
2020/08/05	0	0.00	0.2	10.30	10.35	-0.2	1,638	-0.01%
2020/08/04	0	0.00	0.2	10.30	10.30	-0.2	1,656	-0.01%
2020/07/27	5	10.25	0	0.00	10.25	5	1,698	0.29%
2020/07/24	15	10.45	0	0.00	10.40	15	1,678	0.89%
2020/07/22	0	0.00	31	11.50	11.50	-31	1,576	-1.97%
2020/07/21	0	0.00	1	11.35	11.35	-1	1,482	-0.07%
2020/07/14	0	0.00	1	11.20	11.20	-1	1,346	-0.07%
2020/06/08	20	11.10	0	0.00	11.10	20	1,717	1.16%
2020/06/05	21	11.10	0	0.00	11.15	21	1,698	1.24%
2020/06/04	21.4	11.20	0	0.00	11.15	21.4	1,703	1.26%
2020/05/26	10	10.75	0	0.00	10.80	10	1,832	0.55%
2020/05/25	0	0.00	0.5	10.70	10.70	-0.5	1,842	-0.03%
2020/05/19	0	0.00	2	10.75	10.80	-2	1,942	-0.10%
2020/05/18	2	10.78	0	0.00	10.70	2	1,941	0.10%
2020/05/07	12	10.60	0	0.00	10.60	12	1,929	0.62%
2020/05/06	0	10.55	0	0.00	10.55	0	1,937	0.00%
2020/05/05	0	10.60	0	0.00	10.60	0	1,947	0.00%
2020/05/04	0.4	10.70	0	0.00	10.50	0.4	1,960	0.02%
2020/04/22	1	10.05	1	10.20	10.15	0	2,049	0.00%
2020/04/14	0	0.00	0.6	10.30	10.30	-0.6	2,039	-0.03%
2020/04/08	0	10.90	0	0.00	10.05	0	2,027	0.00%
2020/04/07	0	9.98	0	0.00	9.98	0	2,011	0.00%
2020/04/06	0.5	10.00	2	9.90	9.96	-1.5	2,003	-0.08%
2020/04/01	1	9.79	0	0.00	9.82	1	1,965	0.05%
2020/03/25	1	9.99	0	0.00	9.89	1	1,922	0.05%
2020/03/19	1	8.88	1.3	9.22	8.62	-0.3	1,822	-0.02%
2020/03/16	1	9.96	1	10.10	9.96	0	1,674	0.00%
2020/03/13	4	9.86	0	0.00	10.15	4	1,621	0.25%
2020/03/12	0	0.00	12	10.30	10.35	-12	1,534	-0.78%
2020/03/09	13	10.55	0	0.00	10.55	13	1,488	0.87%
2020/03/06	10	10.85	1	10.85	10.85	9	1,439	0.63%
2020/03/05	0	10.95	0	0.00	10.95	0	1,420	0.00%
2020/03/04	0.4	11.00	0	0.00	10.95	0.4	1,410	0.03%
2020/03/02	0	0.00	1	10.85	10.80	-1	1,402	-0.07%
2020/02/27	1	11.00	0	0.00	11.00	1	1,339	0.07%
2020/02/24	6	11.38	0	0.00	11.20	6	1,253	0.48%
2020/02/19	6	11.50	7	11.45	11.50	-1	1,169	-0.09%
2020/02/18	2	11.45	0	0.00	11.50	2	1,168	0.17%
2020/02/06	0	11.50	0	0.00	11.60	0	1,158	0.00%
2020/02/05	0	11.40	1	11.45	11.45	-1	1,150	-0.08%
2020/02/04	0.4	11.45	0	0.00	11.50	0.4	1,129	0.04%
2020/02/03	1	11.30	0	0.00	11.40	1	1,111	0.09%
2020/01/30	62	11.43	0	0.00	11.35	62	1,048	5.91%
2020/01/13	0	0.00	5	11.50	11.45	-5	928	-0.54%
2020/01/10	0	0.00	1	11.35	11.40	-1	1,024	-0.10%
2020/01/08	0	11.30	5	11.35	11.35	-5	1,015	-0.49%
2020/01/07	0	11.20	0	0.00	11.30	0	1,005	0.00%
2020/01/06	25.4	11.10	0	0.00	11.15	25.4	999	2.54%
2019/12/31	0	0.00	2	11.05	11.05	-2	950	-0.21%
2019/12/24	0	0.00	1.1	11.05	11.00	-1.1	927	-0.11%
2019/12/20	1	11.05	0	0.00	11.00	1	920	0.11%
2019/12/11	1	10.95	0	0.00	10.95	1	981	0.10%
2019/12/06	1	10.85	0	0.00	10.85	1	1,022	0.10%
2019/12/05	11	10.90	0	0.00	10.95	11	1,008	1.09%
2019/12/04	21.4	10.90	0	0.00	11.00	21.4	1,006	2.13%
2019/12/03	17	11.00	0	0.00	11.05	17	984	1.73%
2019/12/02	11	11.05	0	0.00	11.10	11	990	1.11%
2019/11/29	21	11.10	0	0.00	11.10	21	988	2.12%
2019/11/27	21	11.15	0	0.00	11.20	21	994	2.11%
2019/11/22	0	0.00	0.9	10.90	10.95	-0.9	992	-0.09%
2019/11/21	28	10.90	0	0.00	10.95	28	1,019	2.75%
2019/11/18	0	0.00	0.1	10.95	10.95	-0.1	1,021	-0.01%
2019/11/11	0	0.00	15.3	10.90	10.85	-15.3	1,045	-1.47%
2019/11/06	0	10.70	0	0.00	10.80	0	1,021	0.00%
2019/11/05	0	10.70	6	10.70	10.75	-6	1,027	-0.58%
2019/11/04	0.4	10.65	0	0.00	10.65	0.4	1,037	0.04%
2019/10/29	0	0.00	0.4	10.55	10.60	-0.4	1,193	-0.04%
2019/10/23	0	0.00	0.3	10.55	10.50	-0.3	1,264	-0.02%
2019/09/25	0	0.00	1	10.55	10.55	-1	1,314	-0.08%
2019/09/24	1	10.60	0	0.00	10.60	1	1,326	0.08%
2019/09/19	1	10.60	0	0.00	10.60	1	1,332	0.08%
2019/08/30	0	0.00	4	10.15	10.15	-4	1,520	-0.26%
2019/08/23	4	10.38	0	0.00	10.40	4	1,689	0.24%
2019/08/21	10	10.45	0	0.00	10.40	10	2,058	0.49%
2019/07/18	0	0.00	0.8	11.80	11.85	-0.8	3,084	-0.03%
2019/07/16	1	11.80	0	0.00	11.80	1	3,061	0.03%
2019/07/15	0	0.00	125	11.80	11.80	-125	3,050	-4.10%	大賣/鉅額交易
2019/07/11	0	0.00	6.3	11.75	11.80	-6.3	3,049	-0.21%
2019/06/28	0	0.00	20	11.65	11.70	-20	3,005	-0.67%
2019/06/21	20	11.68	0	0.00	11.65	20	2,978	0.67%
2019/06/12	0	0.00	10	11.15	11.30	-10	2,964	-0.34%
2019/06/10	0	0.00	20	11.65	11.65	-20	2,917	-0.69%
2019/06/06	0	0.00	2	11.65	11.50	-2	2,919	-0.07%
2019/06/05	20	11.78	0	0.00	11.75	20	2,863	0.70%
2019/06/04	10	11.90	10	11.95	11.95	0	2,818	0.00%
2019/05/31	20	11.85	25	11.97	12.00	-5	2,860	-0.17%
2019/05/30	5	11.80	0	0.00	11.70	5	2,843	0.18%
2019/05/29	0	0.00	2	11.70	11.90	-2	2,801	-0.07%
2019/05/28	0	0.00	10	12.05	11.95	-10	2,749	-0.36%
2019/05/27	20	11.98	0	0.00	12.00	20	2,451	0.82%
2019/05/24	5	11.90	0	0.00	12.05	5	2,331	0.21%
2019/05/23	5	11.60	0	0.00	11.70	5	2,165	0.23%
2019/05/21	20	11.30	20	11.35	11.35	0	2,049	0.00%
2019/05/16	1	10.85	0	0.00	10.90	1	1,856	0.05%
2019/04/30	1	10.90	0	0.00	10.95	1	1,432	0.07%
2019/04/25	0	0.00	2	10.63	10.70	-2	1,186	-0.17%
2019/04/23	0	10.55	0	0.00	10.60	0	1,176	0.00%
2019/04/03	1	10.70	0	0.00	10.70	1	1,091	0.09%
2019/04/01	1	10.70	0	0.00	10.70	1	1,081	0.09%
2019/03/29	1	10.65	0	0.00	10.70	1	1,065	0.09%
2019/03/28	0	0.00	0.2	10.65	10.65	-0.2	1,051	-0.02%
2019/03/26	0	0.00	7	10.60	10.60	-7	1,055	-0.66%
2019/03/25	1	10.50	0	0.00	10.55	1	1,058	0.09%
2019/03/20	1.2	10.64	2	10.65	10.65	-0.8	1,011	-0.08%
2019/03/12	0	0.00	1	10.50	10.50	-1	939	-0.11%
2019/02/25	0	0.00	1	10.20	10.20	-1	726	-0.14%
2019/02/14	0	0.00	2	10.20	10.20	-2	650	-0.31%
2019/02/11	0	0.00	8	10.00	9.99	-8	632	-1.27%
2019/01/30	4	9.95	0	0.00	9.97	4	628	0.64%
2019/01/25	2	9.87	20	9.88	9.90	-18	616	-2.92%
2019/01/24	2	9.88	0	0.00	9.87	2	605	0.33%
2019/01/18	0	0.00	20	9.81	9.87	-20	646	-3.09%
2019/01/17	10	9.77	0	0.00	9.77	10	664	1.51%
2019/01/16	10	9.76	0	0.00	9.73	10	681	1.47%
2019/01/15	0	0.00	20	9.78	9.72	-20	682	-2.93%
2019/01/14	0	0.00	0	9.74	9.73	0	698	0.00%
2019/01/11	0	0.00	2	9.78	9.74	-2	769	-0.26%
2019/01/09	0	0.00	6	9.68	9.74	-6	795	-0.75%
2019/01/02	21	9.52	0	0.00	9.50	21	918	2.29%
2018/12/26	2	9.52	0	0.00	9.52	2	964	0.21%
2018/12/20	7	9.59	0	0.00	9.58	7	1,014	0.69%
2018/12/19	10	9.64	0	0.00	9.64	10	1,031	0.97%
2018/12/18	13	9.61	0	0.00	9.64	13	1,043	1.25%
2018/12/12	1	9.72	0	0.00	9.76	1	1,116	0.09%
2018/12/11	7	9.74	0	0.00	9.71	7	1,121	0.62%
2018/12/06	10	9.81	0	0.00	9.76	10	1,182	0.85%
2018/12/05	15	9.87	0	0.00	9.87	15	1,174	1.28%
2018/11/28	10	9.88	0	0.00	9.90	10	1,198	0.83%
2018/11/27	1	9.85	0	0.00	9.87	1	1,193	0.08%
2018/11/20	0	0.00	4	9.95	9.95	-4	1,238	-0.32%
2018/11/16	0	0.00	10	9.97	9.98	-10	1,247	-0.80%
2018/11/15	0	0.00	12	9.96	9.95	-12	1,255	-0.96%
2018/11/13	0	0.00	10	9.88	9.92	-10	1,268	-0.79%
2018/11/12	0	0.00	10	9.91	9.92	-10	1,271	-0.79%
2018/11/09	1	9.93	0	0.00	9.93	1	1,291	0.08%
2018/11/05	2	9.78	0	0.00	9.79	2	1,440	0.14%
2018/10/29	10	9.53	0	0.00	9.52	10	1,654	0.60%
2018/10/25	10	9.68	0	0.00	9.65	10	1,647	0.61%
2018/10/24	5	9.83	0	0.00	9.83	5	1,640	0.30%
2018/10/19	5	9.93	5	10.05	10.05	0	1,644	0.00%
2018/10/11	10	10.00	0	0.00	10.00	10	1,482	0.67%
2018/09/12	0	0.00	2	10.15	10.25	-2	1,198	-0.17%
2018/09/06	2	10.20	0	0.00	10.20	2	1,185	0.17%
2018/08/13	5	10.00	0	0.00	10.00	5	1,216	0.41%
2018/08/10	0	0.00	10	10.10	10.05	-10	1,177	-0.85%
2018/08/09	10	10.65	5	10.65	10.75	5	1,077	0.46%
2018/07/19	1	10.10	0	0.00	10.05	1	852	0.12%
2018/07/05	21	9.96	0	0.00	9.96	21	884	2.37%
2018/06/19	31	10.00	0	0.00	10.05	31	952	3.26%
2018/06/07	31	10.00	0	0.00	10.15	31	1,024	3.03%
2018/05/25	31	9.79	0	0.00	9.79	31	954	3.25%
2018/05/17	0	0.00	2	9.75	9.75	-2	935	-0.21%
2018/05/15	21	9.75	0	0.00	9.75	21	934	2.25%
2018/05/03	21	9.71	0	0.00	9.70	21	976	2.15%
2018/04/19	0	0.00	1	9.63	9.63	-1	1,042	-0.10%
2018/04/16	0	0.00	10	9.68	9.69	-10	1,035	-0.97%
2018/04/13	0	0.00	10	9.66	9.68	-10	1,039	-0.96%
2018/04/12	0	0.00	10	9.66	9.69	-10	1,045	-0.96%
2018/04/11	0	0.00	10	9.66	9.66	-10	1,048	-0.95%
2018/04/10	1	9.62	0	0.00	9.65	1	1,046	0.10%
2018/03/20	3	9.46	0	0.00	9.45	3	902	0.33%
2018/03/16	37	9.49	0	0.00	9.45	37	847	4.37%
2018/03/15	0	0.00	10	9.45	9.45	-10	815	-1.23%
2018/02/23	10	9.32	0	0.00	9.32	10	745	1.34%
2018/02/22	2	9.28	0	0.00	9.27	2	771	0.26%
2018/02/09	0	0.00	5	9.16	9.20	-5	781	-0.64%
2018/01/19	0	0.00	20	9.57	9.59	-20	653	-3.06%
2018/01/17	0	0.00	9	9.48	9.53	-9	620	-1.45%
2018/01/15	4	9.44	0	0.00	9.45	4	583	0.69%
2018/01/12	0	0.00	5	9.38	9.40	-5	565	-0.88%
2018/01/05	30	9.30	0	0.00	9.30	30	579	5.18%