建碁 (3046)-元富-新店券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.5
漲跌
--
漲幅
0.00%
成交量
279張
產業
上市電腦週邊類股▼0.79%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	60.20	0	0.00	60.10	1	402	0.25%
2024/04/25	1	59.80	0	0.00	60.20	1	411	0.24%
2024/04/22	4	59.00	0	0.00	58.60	4	447	0.89%
2024/04/19	5	60.12	0	0.00	59.50	5	460	1.09%
2024/04/17	2	61.15	0	0.00	61.20	2	552	0.36%
2024/04/16	3	61.00	0	0.00	60.40	3	575	0.52%
2024/04/15	2	63.65	0	0.00	62.80	2	738	0.27%
2024/04/12	3	64.03	1	65.00	63.80	2	833	0.24%
2024/04/11	2	64.80	0	0.00	64.30	2	840	0.24%
2024/04/10	5	66.00	0	0.00	65.70	5	865	0.58%
2024/04/09	3	66.13	0	0.00	66.20	3	961	0.31%
2024/04/02	6	62.53	0	0.00	62.20	6	936	0.64%
2024/04/01	3	62.73	0	0.00	62.70	3	935	0.32%
2024/03/28	2	62.70	0	0.00	62.50	2	936	0.21%
2024/03/19	2	63.80	0	0.00	63.60	2	935	0.21%
2024/03/12	1	63.50	0	0.00	63.80	1	940	0.11%
2024/03/08	2	63.90	0	0.00	63.10	2	940	0.21%
2024/03/07	1	66.30	0	0.00	66.00	1	938	0.11%
2024/03/06	5	68.80	0	0.00	68.70	5	926	0.54%
2024/02/22	0	0.00	2	67.70	67.70	-2	943	-0.21%
2024/02/16	0	0.00	3	69.20	69.30	-3	936	-0.32%
2024/02/05	3	65.77	0	0.00	66.20	3	920	0.33%
2024/02/02	1	66.30	1	66.00	66.00	0	918	0.00%
2024/01/24	1	66.80	0	0.00	66.70	1	916	0.11%
2024/01/23	1	66.60	0	0.00	65.90	1	909	0.11%
2024/01/17	2	68.70	0	0.00	66.50	2	889	0.22%
2024/01/12	1	68.60	0	0.00	68.60	1	864	0.12%
2024/01/11	4	72.40	4	71.50	70.00	0	850	0.00%
2024/01/10	0	0.00	1	69.60	69.60	-1	775	-0.13%
2024/01/09	0	0.00	1	71.00	71.00	-1	758	-0.13%
2024/01/08	0	0.00	2	71.80	71.80	-2	591	-0.34%
2024/01/04	1	66.60	0	0.00	66.20	1	495	0.20%
2024/01/03	6	67.95	6	68.70	68.30	0	479	0.00%
2023/12/08	0	0.00	2	63.30	63.10	-2	588	-0.34%
2023/12/07	0	0.00	1	63.50	63.50	-1	725	-0.14%
2023/12/06	0	0.00	1	64.50	64.60	-1	832	-0.12%
2023/11/27	0	0.00	1	65.50	64.70	-1	1,432	-0.07%
2023/11/14	2	61.80	0	0.00	62.60	2	1,479	0.14%
2023/11/08	1	63.00	0	0.00	63.00	1	1,501	0.07%
2023/11/07	1	62.50	0	0.00	62.80	1	1,510	0.07%
2023/11/02	0	0.00	1	63.30	63.60	-1	1,548	-0.06%
2023/10/31	1	61.80	0	0.00	61.80	1	1,603	0.06%
2023/10/23	0.3	63.50	0	0.00	63.00	0.3	1,682	0.02%
2023/10/19	1	67.30	0	0.00	67.00	1	1,713	0.06%
2023/10/11	1	69.50	0	0.00	69.20	1	1,844	0.05%
2023/10/06	0	0.00	2	73.90	71.70	-2	1,886	-0.11%
2023/10/03	3	75.13	0	0.00	75.10	3	2,079	0.14%
2023/09/26	1	70.20	0	0.00	69.50	1	2,275	0.04%
2023/09/21	1	69.40	0	0.00	69.60	1	2,452	0.04%
2023/09/20	1	70.80	0	0.00	70.20	1	2,472	0.04%
2023/09/19	1	71.70	10	72.00	71.10	-9	2,498	-0.36%
2023/09/18	7	74.06	0	0.00	73.50	7	2,504	0.28%
2023/09/15	1	76.60	0	0.00	76.60	1	2,552	0.04%
2023/09/13	12	77.81	11	77.38	77.10	1	2,724	0.04%
2023/09/12	8	78.86	7	78.90	79.00	1	2,790	0.04%
2023/09/11	3	78.20	12	79.02	79.30	-9	2,758	-0.33%
2023/09/08	20	81.19	16.8	82.04	77.40	3.2	2,894	0.11%
2023/09/07	2	78.50	0	0.00	80.30	2	2,963	0.07%
2023/09/06	4	74.05	1	74.50	73.00	3	3,033	0.10%
2023/09/05	10	72.60	10	73.60	73.20	0	3,493	0.00%
2023/09/04	6	72.90	6	72.95	73.00	0	4,214	0.00%
2023/09/01	11	74.06	6	73.90	73.00	5	4,304	0.12%
2023/08/31	1	70.70	0	0.00	73.40	1	4,350	0.02%
2023/08/30	0	0.00	1	71.20	71.50	-1	4,516	-0.02%
2023/08/17	0	0.00	1	69.00	70.30	-1	5,001	-0.02%
2023/08/14	0.1	68.30	0.1	69.00	68.40	0	5,278	0.00%
2023/08/10	6	69.67	5	68.90	68.90	1	5,747	0.02%
2023/08/07	7	73.43	2	74.40	74.40	5	6,469	0.08%
2023/08/02	2.1	71.06	1	69.00	69.20	1.1	7,487	0.01%
2023/07/28	1	72.40	1	73.20	73.40	0	7,711	0.00%
2023/07/27	4	74.45	0	73.80	73.80	4	7,723	0.05%
2023/07/26	1	73.60	0	0.00	73.50	1	7,749	0.01%
2023/07/21	0	0.00	10	72.92	74.70	-10	7,810	-0.13%
2023/07/19	0	0.00	1	74.00	72.80	-1	7,873	-0.01%
2023/07/18	10	75.70	0	0.00	74.70	10	7,929	0.13%
2023/07/17	1	77.50	1	76.70	77.70	0	7,959	0.00%
2023/07/13	1	76.70	0	0.00	74.70	1	8,310	0.01%
2023/07/11	1.2	77.37	1	77.70	75.50	0.2	8,527	0.00%
2023/07/10	1.1	76.91	0	0.00	76.90	1.1	8,531	0.01%
2023/07/07	1.1	82.42	0	0.00	82.40	1.1	8,529	0.01%
2023/07/06	3.2	91.54	1	93.30	91.50	2.2	8,768	0.03%
2023/07/05	1	97.10	1	96.50	95.00	0	9,023	0.00%
2023/07/03	5	97.56	7	97.06	97.50	-2	9,108	-0.02%
2023/06/30	0	0.00	2	95.65	95.60	-2	9,232	-0.02%
2023/06/28	3	91.67	0	0.00	91.50	3	9,262	0.03%
2023/06/27	1	90.50	3	90.70	90.70	-2	9,316	-0.02%
2023/06/26	1	93.20	0	0.00	93.20	1	9,476	0.01%
2023/06/21	1	97.00	1	95.40	95.00	0	9,523	0.00%
2023/06/20	7.1	94.16	7	93.74	94.20	0.1	9,536	0.00%
2023/06/19	11	98.54	16	99.01	95.50	-5	9,626	-0.05%
2023/06/16	7	96.39	2	96.25	94.80	5	9,794	0.05%
2023/06/15	2.1	96.10	7	96.36	96.60	-4.9	10,070	-0.05%
2023/06/14	60	98.48	59.1	99.98	98.30	0.9	10,134	0.01%
2023/06/13	38.1	98.25	41	96.81	101.50	-2.9	10,123	-0.03%
2023/06/12	9	95.61	4	96.60	93.40	5	9,867	0.05%
2023/06/09	77	96.66	72	97.34	96.00	5	10,185	0.05%
2023/06/08	27	95.25	31.1	96.56	94.90	-4.1	10,672	-0.04%
2023/06/07	0	0.00	4	90.15	90.60	-4	10,297	-0.04%
2023/06/06	1	83.10	3	82.30	82.40	-2	10,642	-0.02%
2023/06/05	16	85.84	11	86.10	85.70	5	10,848	0.05%
2023/06/02	5	83.74	2	85.10	83.20	3	10,691	0.03%
2023/06/01	0	0.00	1	82.00	83.70	-1	10,634	-0.01%
2023/05/31	1	81.00	0	0.00	81.10	1	10,578	0.01%
2023/05/29	10	82.40	10	82.80	82.80	0	10,528	0.00%
2023/05/26	0	81.90	3	80.43	80.30	-3	10,499	-0.03%
2023/05/25	0.1	81.60	0	0.00	81.30	0.1	10,485	0.00%
2023/05/24	17	85.99	17	84.31	83.00	0	10,461	0.00%
2023/05/23	1	83.20	4	82.80	83.50	-3	10,339	-0.03%
2023/05/19	1	81.60	1	82.20	81.80	0	10,337	0.00%
2023/05/18	9	84.24	8	84.30	83.90	1	10,271	0.01%
2023/05/17	24	84.73	28	86.28	83.30	-4	10,143	-0.04%
2023/05/16	8	81.50	4	82.18	82.10	4	9,801	0.04%
2023/05/15	6	84.08	7	83.17	80.80	-1	9,701	-0.01%
2023/05/12	12	78.43	23.1	80.33	83.20	-11.1	9,311	-0.12%
2023/05/11	3.1	77.07	0	0.00	75.70	3.1	9,179	0.03%
2023/05/10	12	81.21	9	79.64	79.30	3	9,294	0.03%
2023/05/09	65	84.52	57	84.70	80.30	8	9,216	0.09%
2023/05/08	0	0.00	15	79.70	80.70	-15	8,461	-0.18%
2023/05/05	1	73.20	3	73.13	73.40	-2	8,355	-0.02%
2023/05/04	2	74.69	0	0.00	73.00	2	8,334	0.02%
2023/05/03	1	72.10	0	0.00	72.90	1	8,244	0.01%
2023/05/02	3	73.13	2.5	73.12	73.40	0.5	8,230	0.01%
2023/04/28	6	71.47	4	71.65	72.30	2	8,207	0.02%
2023/04/27	4	69.48	3	68.73	69.30	1	8,153	0.01%
2023/04/26	1	68.10	0	0.00	68.00	1	8,114	0.01%
2023/04/25	1	70.10	3.1	70.10	67.80	-2.1	8,092	-0.03%
2023/04/24	2	70.06	1	69.80	70.60	1	8,031	0.01%
2023/04/21	6	71.65	9	71.71	69.60	-3	8,005	-0.04%
2023/04/20	7	74.73	0	0.00	74.00	7	7,941	0.09%
2023/04/19	0	77.10	0	0.00	76.20	0	7,883	0.00%
2023/04/18	17	80.13	7	79.03	77.20	10	7,794	0.13%
2023/04/17	9	76.41	11	78.24	79.50	-2	7,530	-0.03%
2023/04/14	7	73.90	8	74.03	72.30	-1	7,294	-0.01%
2023/04/13	4	73.83	4	73.33	72.10	0	7,231	0.00%
2023/04/12	4.1	73.47	4	72.50	72.10	0.1	7,204	0.00%
2023/04/11	6	77.07	8	76.34	73.50	-2	7,169	-0.03%
2023/04/10	13	73.04	26	74.07	75.00	-13	6,869	-0.19%
2023/04/07	3	70.80	0	0.00	70.00	3	6,573	0.05%
2023/04/06	5	71.80	7	72.17	71.90	-2	6,493	-0.03%
2023/03/31	16	71.12	27	71.52	70.50	-11	6,385	-0.17%
2023/03/30	2	67.90	3	68.53	69.00	-1	6,172	-0.02%
2023/03/29	1	67.10	0	0.00	67.60	1	6,129	0.02%
2023/03/28	0	0.00	0.6	66.10	66.10	-0.6	6,099	-0.01%
2023/03/27	15	70.55	7	71.59	69.10	8	6,046	0.13%
2023/03/24	8	70.10	2	70.25	70.10	6	5,886	0.10%
2023/03/23	6	69.77	5	69.90	70.50	1	5,830	0.02%
2023/03/22	4	70.80	5.9	70.64	69.70	-1.9	5,778	-0.03%
2023/03/21	27	71.90	26.1	71.95	70.80	0.9	5,657	0.02%
2023/03/20	10	70.07	6	70.37	69.60	4	5,361	0.07%
2023/03/17	3	67.93	6	67.32	67.10	-3	5,026	-0.06%
2023/03/16	29	67.91	23	67.57	67.70	6	4,889	0.12%
2023/03/15	3	68.20	1	68.10	67.20	2	4,721	0.04%
2023/03/14	53.5	71.56	49	69.60	67.50	4.5	4,630	0.10%
2023/03/13	103	72.18	98	72.88	70.90	5	4,210	0.12%	大買/
2023/03/10	2	68.05	7	68.74	71.80	-5	3,366	-0.15%
2023/03/09	59	66.25	53	66.62	65.30	6	3,106	0.19%
2023/03/08	6	62.13	12	62.98	64.70	-6	2,739	-0.22%
2023/03/07	0	0.00	1	58.90	58.90	-1	2,532	-0.04%
2023/02/23	1	53.70	2	53.45	53.30	-1	3,517	-0.03%
2023/02/22	1	52.00	0	0.00	52.60	1	3,690	0.03%
2023/02/21	6	54.93	6	55.45	54.40	0	3,769	0.00%
2023/02/20	2	55.20	0	54.80	54.50	2	3,860	0.05%
2023/02/13	0	51.40	0	0.00	52.20	0	4,391	0.00%
2023/02/10	0	0.00	2	52.10	52.70	-2	4,612	-0.04%
2023/02/09	0	0.00	4	52.45	52.80	-4	5,085	-0.08%
2023/02/08	24	54.73	28	54.06	53.40	-4	5,338	-0.07%
2023/02/07	3	52.50	6	52.85	53.20	-3	5,229	-0.06%
2023/02/06	1	49.95	0	0.00	48.45	1	5,303	0.02%
2023/02/03	0	0.00	2	48.00	47.90	-2	6,002	-0.03%
2023/01/31	0	0.00	1	46.85	47.20	-1	6,548	-0.02%
2023/01/10	1	45.50	0	0.00	45.40	1	8,447	0.01%
2022/12/30	1	48.35	2	48.00	47.30	-1	11,513	-0.01%
2022/12/29	2	46.95	3	46.37	47.30	-1	11,941	-0.01%
2022/12/28	1	44.45	2	44.50	44.35	-1	12,536	-0.01%
2022/12/27	1	46.35	0	0.00	46.20	1	13,204	0.01%
2022/12/26	2	45.90	1	46.20	45.75	1	13,347	0.01%
2022/12/22	0	0.00	1	47.95	47.40	-1	14,455	-0.01%
2022/12/21	6	46.48	0	0.00	47.25	6	15,208	0.04%
2022/12/20	2	48.18	3.2	48.78	47.15	-1.2	15,473	-0.01%
2022/12/19	2	48.10	0.3	48.65	48.25	1.7	15,678	0.01%
2022/12/16	0	0.00	0.3	50.40	49.55	-0.3	15,792	0.00%
2022/12/15	0	0.00	1	52.40	51.90	-1	15,936	-0.01%
2022/12/14	1.1	52.27	0	0.00	51.80	1.1	16,438	0.01%
2022/12/12	0.1	51.60	0	0.00	52.00	0.1	17,150	0.00%
2022/12/09	0.1	53.40	0	0.00	52.10	0.1	17,171	0.00%
2022/12/08	0.2	53.57	0	0.00	53.40	0.2	17,142	0.00%
2022/12/07	0.1	55.00	4	54.95	52.80	-3.9	17,108	-0.02%
2022/12/06	1.1	58.00	6	56.42	55.80	-4.9	17,041	-0.03%
2022/12/05	4	57.43	0	0.00	57.30	4	16,961	0.02%
2022/12/02	2	56.80	1	57.20	56.60	1	16,892	0.01%
2022/11/29	1	56.40	0	0.00	57.50	1	16,668	0.01%
2022/11/28	6	57.00	1.2	57.88	57.30	4.8	16,606	0.03%
2022/11/25	10	57.72	7.3	56.42	55.60	2.7	16,495	0.02%
2022/11/24	1	56.50	1	56.90	57.10	0	16,368	0.00%
2022/11/23	29.1	56.40	30	55.34	56.40	-1	16,274	-0.01%
2022/11/22	3.1	57.28	6	56.67	55.60	-2.9	16,150	-0.02%
2022/11/21	42.2	58.39	32	60.10	56.70	10.2	15,912	0.06%
2022/11/18	0	0.00	8.1	59.14	60.80	-8.1	15,484	-0.05%
2022/11/17	2	55.70	6	55.30	55.30	-4	15,285	-0.03%
2022/11/16	13	55.20	6	54.27	54.50	7	15,178	0.05%
2022/11/15	0	0.00	1	53.00	52.80	-1	15,015	-0.01%
2022/11/14	1.1	53.86	1	54.40	53.10	0.1	14,918	0.00%
2022/11/11	6.5	55.14	9	55.83	52.80	-2.5	14,816	-0.02%
2022/11/10	4	54.83	2	54.35	54.00	2	14,625	0.01%
2022/11/09	10	56.01	7	55.84	55.30	3	14,508	0.02%
2022/11/08	4	57.68	3	56.83	55.30	1	14,329	0.01%
2022/11/07	24	58.52	31	58.21	56.90	-7	14,088	-0.05%
2022/11/04	12	55.93	8	56.35	57.30	4	13,556	0.03%
2022/11/03	9	51.90	9	52.14	52.10	0	13,244	0.00%
2022/11/02	23	52.52	22	52.87	51.90	1	13,102	0.01%
2022/11/01	19	51.07	18	51.19	52.00	1	12,818	0.01%
2022/10/31	2	47.93	2.1	49.00	49.00	-0.1	12,089	0.00%
2022/10/28	9	46.11	9	46.04	44.55	0	11,939	0.00%
2022/10/27	33.1	48.69	38.1	49.06	48.15	-5	11,751	-0.04%
2022/10/26	18	48.98	20	47.54	46.70	-2	11,489	-0.02%
2022/10/25	16	50.42	11	50.53	50.20	5	11,246	0.04%
2022/10/24	26	52.26	34	52.21	50.80	-8	11,036	-0.07%
2022/10/21	11	54.78	17	54.81	51.20	-6	10,776	-0.06%
2022/10/20	26	55.43	21	55.90	56.80	5	10,561	0.05%
2022/10/19	8	58.50	16	58.19	58.00	-8	10,314	-0.08%
2022/10/18	58	62.18	48	59.97	59.20	10	9,997	0.10%
2022/10/17	52	61.89	50	62.04	61.60	2	9,542	0.02%
2022/10/14	26	58.92	30	61.00	61.70	-4	8,639	-0.05%
2022/10/13	70	56.78	88	56.23	56.10	-18	8,318	-0.22%
2022/10/12	36	58.54	31	57.87	57.00	5	7,654	0.07%
2022/10/11	57	56.17	53.2	56.33	59.60	3.8	7,174	0.05%
2022/10/07	32	55.56	33	55.88	54.30	-1	6,673	-0.01%
2022/10/06	41	59.47	49.4	59.71	58.90	-8.4	6,400	-0.13%
2022/10/05	77	60.36	64	60.96	59.50	13	5,925	0.22%
2022/10/04	73	59.19	82	59.33	58.30	-9	5,274	-0.17%
2022/10/03	7	57.91	11	57.25	58.40	-4	4,604	-0.09%
2022/09/30	35	49.95	43	50.89	53.10	-8	4,452	-0.18%
2022/09/29	76	48.13	61	47.99	48.30	15	3,803	0.39%
2022/09/28	89	47.23	81	47.63	46.05	8	3,324	0.24%
2022/09/27	16	43.11	15	43.45	44.55	1	2,553	0.04%
2022/09/26	20	43.17	30	42.56	40.50	-10	2,271	-0.44%
2022/09/23	51	43.80	61.1	45.35	42.25	-10.1	2,043	-0.49%
2022/09/22	30	46.25	24	46.09	46.00	6	1,899	0.32%
2022/09/21	85	45.29	64	45.73	47.35	21	1,720	1.22%
2022/09/20	24	41.41	20	41.65	43.30	4	1,201	0.33%
2022/09/19	10	39.58	10	39.77	40.15	0	701	0.00%
2022/09/16	1	35.75	1	36.20	36.50	0	429	0.00%
2022/09/05	1.1	37.54	0	0.00	34.20	1.1	346	0.30%
2022/09/02	0	0.00	2	34.70	34.70	-2	285	-0.70%
2022/08/19	1	32.50	0	0.00	32.95	1	254	0.39%
2022/08/15	0	0.00	2	32.70	32.50	-2	243	-0.82%
2022/08/08	0	0.00	2	29.60	29.15	-2	219	-0.91%
2022/08/05	2	29.60	5	29.60	29.90	-3	216	-1.39%
2022/07/29	2	29.85	0	0.00	29.85	2	216	0.92%
2022/07/26	0	0.00	1	29.70	29.15	-1	212	-0.47%
2022/07/25	1	30.60	0	0.00	30.30	1	210	0.47%
2022/07/20	0	0.00	2	30.70	30.20	-2	202	-0.99%
2022/07/19	1	30.30	1	30.40	30.70	0	194	0.00%
2022/07/18	1	27.90	0	0.00	27.95	1	187	0.53%
2022/07/14	1	28.00	1	27.60	28.90	0	189	0.00%
2022/07/13	1	29.35	0	0.00	29.20	1	191	0.52%
2022/07/12	0	0.00	1	29.10	28.10	-1	196	-0.51%
2022/07/11	1	30.10	0	0.00	30.10	1	212	0.47%
2022/06/21	0	0.00	1	28.40	28.65	-1	242	-0.41%
2022/06/20	1	29.80	0	0.00	28.00	1	242	0.41%
2022/06/17	0	0.00	1	27.90	27.70	-1	240	-0.42%
2022/06/08	1	31.55	0	0.00	31.55	1	235	0.42%
2022/06/06	0	0.00	1	28.65	28.85	-1	226	-0.44%
2022/05/09	0	0.00	0	28.80	28.80	0	279	0.00%
2022/05/06	2	30.30	0	30.60	30.30	2	277	0.72%
2022/05/05	0	0.00	0	32.65	32.65	0	275	0.00%
2022/04/20	0	0.00	1	37.20	36.85	-1	301	-0.33%
2022/04/19	1	36.60	0	0.00	36.70	1	304	0.33%
2022/04/15	1	39.90	1	39.30	39.60	0	312	0.00%
2022/04/14	1	37.10	0	0.00	37.95	1	301	0.33%
2022/04/12	3	33.80	0	0.00	33.70	3	295	1.01%
2022/03/02	0	0.00	3	32.00	32.60	-3	1,055	-0.28%
2022/02/24	0	30.55	0	0.00	30.85	0	1,244	0.00%
2022/02/23	0	32.85	0	0.00	32.85	0	1,269	0.00%
2022/02/10	1	34.80	0	0.00	35.05	1	1,287	0.08%
2022/01/24	0	0.00	4	33.55	34.10	-4	1,328	-0.30%
2022/01/18	2	36.05	4	36.93	35.85	-2	1,364	-0.15%
2022/01/17	3	36.05	1	36.10	36.05	2	1,359	0.15%
2022/01/07	1	40.20	2	40.00	38.85	-1	1,302	-0.08%
2022/01/04	1	43.40	1	44.50	43.30	0	1,285	0.00%
2022/01/03	1	43.40	2	43.63	43.10	-1	1,277	-0.08%
2021/12/28	2	46.25	0	0.00	46.10	2	1,238	0.16%
2021/12/24	8	47.96	0	0.00	47.00	8	1,213	0.66%
2021/12/23	2	50.45	2	49.90	51.50	0	1,174	0.00%
2021/12/22	2	46.00	3	47.50	47.50	-1	1,114	-0.09%
2021/12/20	0	0.00	1	43.60	43.60	-1	1,061	-0.09%
2021/12/16	5	47.75	0	0.00	47.70	5	1,008	0.50%
2021/12/15	2	49.50	2	50.00	50.60	0	967	0.00%
2021/12/14	4	48.35	0	0.00	52.80	4	910	0.44%
2021/12/13	0	0.00	5	46.41	48.05	-5	831	-0.60%
2021/12/10	0	0.00	1	43.55	43.70	-1	770	-0.13%
2021/12/09	1	40.00	0	0.00	39.75	1	704	0.14%
2021/12/08	1	43.35	1	44.00	43.35	0	664	0.00%
2021/12/06	0	0.00	20	39.57	40.20	-20	613	-3.26%
2021/12/02	1	40.30	0	0.00	39.00	1	591	0.17%
2021/11/30	0	0.00	5	38.87	41.25	-5	542	-0.92%
2021/11/29	6	37.50	0	0.00	37.55	6	510	1.18%
2021/11/26	0	0.00	17	38.35	40.00	-17	485	-3.50%
2021/11/25	15	38.35	0	0.00	40.35	15	446	3.36%
2021/11/24	2	34.30	0	0.00	36.70	2	405	0.49%
2021/11/23	0	0.00	1	36.60	36.70	-1	348	-0.29%
2021/11/03	0	0.00	5	27.10	26.70	-5	156	-3.19%
2021/10/28	2	23.95	0	0.00	23.95	2	115	1.74%
2021/10/27	3	26.30	0	0.00	26.60	3	99	3.01%
2021/08/31	0	0.00	1	20.95	21.00	-1	105	-0.95%
2021/07/06	0	0.00	2	25.88	25.15	-2	390	-0.51%
2021/06/22	0	0.00	1	22.80	22.50	-1	487	-0.21%
2021/06/16	3	24.38	0	0.00	24.60	3	505	0.59%
2021/05/19	0	0.00	0.2	22.85	23.00	-0.2	484	-0.03%
2021/05/10	0	0.00	0.4	26.55	26.80	-0.4	451	-0.09%
2021/05/04	1	28.70	0	0.00	26.50	1	434	0.23%
2021/04/28	0	0.00	3	29.60	29.60	-3	360	-0.83%
2021/04/27	0	0.00	1	25.40	26.95	-1	351	-0.28%
2021/04/22	0	0.00	1	25.00	24.00	-1	327	-0.31%
2021/04/20	1	24.30	0	0.00	24.30	1	320	0.31%
2021/04/19	1	24.25	0	0.00	24.00	1	320	0.31%
2021/04/09	5	27.10	0	0.00	27.00	5	246	2.03%
2021/03/17	0	0.00	0	15.80	15.70	0	105	0.00%
2020/12/08	0	0.00	1	17.50	17.00	-1	55	-1.81%
2020/12/07	0	0.00	2	17.05	17.05	-2	49	-4.05%
2020/12/01	0	0.00	5	15.58	15.50	-5	46	-10.71%
2020/11/30	5	16.00	2	16.40	16.10	3	46	6.50%
2020/11/20	0	0.00	0	14.10	14.35	0	42	-0.01%
2020/11/09	0	0.00	0	14.85	14.70	0	50	-0.01%
2020/11/06	2	14.80	0	0.00	14.80	2	49	4.01%
2020/10/28	2	15.00	0	0.00	14.90	2	65	3.05%
2020/09/25	1	15.20	0	0.00	15.75	1	73	1.36%
2020/07/17	0	0.00	0.3	15.70	15.60	-0.3	105	-0.28%
2020/06/16	0	0.00	0.2	17.35	17.35	-0.2	71	-0.27%
2020/06/08	0	0.00	2	13.30	13.70	-2	66	-3.03%
2020/06/03	0	0.00	2	12.10	12.00	-2	65	-3.05%
2020/05/18	1	11.80	0	0.00	11.80	1	65	1.52%
2020/05/14	2	12.10	0	0.00	12.00	2	69	2.86%
2020/05/11	1	12.25	0	0.00	12.55	1	70	1.42%
2020/04/23	0	0.00	0	9.00	9.18	0	62	0.00%
2020/01/30	0	0.00	0	14.85	15.10	0	64	-0.02%
2019/11/07	0	0.00	0.4	20.35	20.35	-0.4	39	-1.10%
2019/11/04	0	0.00	1	20.20	20.35	-1	39	-2.52%
2019/10/21	1	20.55	0	0.00	20.85	1	48	2.07%
2019/10/16	1	20.90	0	0.00	20.90	1	50	1.96%
2019/07/10	1	24.95	1	25.15	24.70	0	105	0.00%
2019/04/23	1	29.60	1	28.40	28.70	0	194	0.00%
2019/04/12	0	0.00	0.3	30.40	30.40	-0.3	132	-0.20%
2019/04/03	0	0.00	0.1	24.60	24.60	-0.1	80	-0.16%
2019/03/06	0	0.00	1	21.50	21.50	-1	20	-4.91%
2018/07/20	1	18.90	0	0.00	18.95	1	35	2.82%
2018/05/08	0	0.00	0.1	22.90	22.90	-0.1	40	-0.20%
2018/02/08	0	0.00	1.1	18.18	18.80	-1.1	121	-0.87%