茂訊 (3213)-元富-新店券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
610張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	107.50	0	0.00	106.00	1	1,000	0.10%
2024/05/29	1	110.50	1	111.00	111.00	0	1,001	0.00%
2024/05/28	0	0.00	1	105.50	104.50	-1	967	-0.10%
2024/05/27	0	0.00	8	105.81	105.50	-8	971	-0.82%
2024/05/24	0	0.00	1	103.00	104.50	-1	1,002	-0.10%
2024/05/23	3	104.17	0	0.00	102.50	3	1,001	0.30%
2024/05/22	1	107.50	6	107.17	105.00	-5	998	-0.50%
2024/05/21	0	0.00	5	103.50	103.50	-5	980	-0.51%
2024/05/16	0	0.00	1	101.50	101.50	-1	990	-0.10%
2024/05/14	3	101.50	7.3	102.22	102.50	-4.3	998	-0.43%
2024/05/13	0	0.00	0	99.92	100.50	0	976	0.00%
2024/05/10	2.1	98.59	0	0.00	97.90	2.1	972	0.21%
2024/05/09	1	102.00	0.4	101.50	99.90	0.6	962	0.06%
2024/05/08	0.4	99.24	3	97.31	100.00	-2.6	937	-0.28%
2024/05/07	3	96.50	0	0.00	97.00	3	925	0.33%
2024/05/06	3	100.66	6.6	101.55	102.00	-3.6	894	-0.40%
2024/05/03	4.1	101.00	0	0.00	100.50	4.1	886	0.46%
2024/05/02	0	101.00	4	102.50	103.00	-4	882	-0.45%
2024/04/30	3	100.50	0	0.00	101.00	3	877	0.34%
2024/04/29	0.6	99.26	11	99.53	100.50	-10.4	873	-1.19%
2024/04/26	0	0.00	0.1	99.30	97.50	-0.1	867	-0.01%
2024/04/25	0.1	97.20	0	0.00	97.40	0.1	862	0.01%
2024/04/24	0	0.00	10.5	98.18	97.90	-10.5	868	-1.21%
2024/04/23	0.5	95.48	1.1	94.68	95.10	-0.6	866	-0.07%
2024/04/22	1.2	93.90	0.2	94.11	93.00	1	863	0.11%
2024/04/19	2.2	95.10	2	94.90	95.70	0.2	852	0.02%
2024/04/18	0.1	98.87	0	0.00	98.80	0.1	839	0.01%
2024/04/17	6	99.68	1	99.20	99.20	5	833	0.60%
2024/04/16	0.1	98.00	0	0.00	98.30	0.1	817	0.01%
2024/04/15	1.1	103.10	3	106.33	103.00	-2	799	-0.24%
2024/04/12	2.2	110.36	0	0.00	108.50	2.2	780	0.28%
2024/04/11	1	110.00	2	108.75	110.50	-1	790	-0.13%
2024/04/10	4.1	109.53	13	110.85	111.50	-8.9	760	-1.17%
2024/04/09	0	0.00	71	103.30	104.50	-71	653	-10.86%
2024/04/08	2	96.80	0	0.00	95.30	2	591	0.34%
2024/04/03	0	96.93	3	92.28	96.70	-3	584	-0.51%
2024/04/02	1	90.50	0	0.00	91.10	1	563	0.18%
2024/03/29	1	90.00	0	0.00	90.10	1	569	0.18%
2024/03/26	0	0.00	5	89.54	88.10	-5	611	-0.82%
2024/03/25	0	0.00	1	90.70	90.30	-1	613	-0.16%
2024/03/22	2	89.90	0	0.00	90.00	2	632	0.32%
2024/03/21	5	91.46	0	0.00	91.10	5	654	0.76%
2024/03/19	0	0.00	1	90.30	89.80	-1	819	-0.12%
2024/03/15	0	88.39	0	0.00	87.60	0	873	0.00%
2024/03/14	0	90.80	0	0.00	88.70	0	895	0.00%
2024/03/13	1	85.60	0	0.00	86.50	1	1,005	0.10%
2024/03/11	3	85.10	0	0.00	84.90	3	1,087	0.28%
2024/03/08	4	86.50	0	0.00	86.00	4	1,097	0.36%
2024/03/06	1	89.00	1	90.00	89.90	0	1,124	0.00%
2024/03/05	0	0.00	1	92.00	92.60	-1	1,131	-0.09%
2024/02/29	5	88.70	0	0.00	88.70	5	1,143	0.44%
2024/02/27	4	89.60	5	90.00	89.60	-1	1,138	-0.09%
2024/02/26	0	0.00	0.3	87.20	87.90	-0.3	1,110	-0.03%
2024/02/23	0	0.00	2	88.15	86.90	-2	1,126	-0.18%
2024/02/21	1	87.70	10	87.00	88.10	-9	1,151	-0.78%
2024/02/16	0	0.00	1	85.40	85.80	-1	1,158	-0.09%
2024/02/15	0	83.60	0	84.20	84.10	0	1,150	0.00%
2024/02/02	5	81.00	0	0.00	81.00	5	1,154	0.43%
2024/01/30	5	81.30	0	0.00	81.80	5	1,186	0.42%
2024/01/29	5	81.40	0	0.00	81.50	5	1,201	0.42%
2024/01/24	0	0.00	5	84.20	84.20	-5	1,337	-0.37%
2024/01/22	0	0.00	5	82.40	82.80	-5	1,357	-0.37%
2024/01/19	0	0.00	0	80.54	81.00	0	1,362	0.00%
2024/01/09	1	81.20	0	0.00	80.90	1	1,437	0.07%
2024/01/05	1	80.30	0	0.00	81.10	1	1,468	0.07%
2024/01/04	0	0.00	10	85.38	83.50	-10	1,448	-0.69%
2023/12/27	1	87.02	0	0.00	88.00	1	1,476	0.07%
2023/12/21	12	89.25	2	88.80	88.80	10	1,473	0.68%
2023/12/18	2	91.10	5	91.64	91.40	-3	1,458	-0.21%
2023/12/15	13	93.70	15	95.60	93.70	-2	1,446	-0.14%
2023/12/14	0	98.85	6	98.35	98.60	-6	1,391	-0.43%
2023/12/13	0	91.79	10	91.35	92.00	-10	1,311	-0.76%
2023/12/12	2	88.00	0	0.00	88.50	2	1,288	0.16%
2023/12/11	2	87.90	4	88.68	88.60	-2	1,339	-0.15%
2023/12/08	29	95.05	26	87.81	87.80	3	1,426	0.21%
2023/12/07	1	90.20	2	88.85	91.00	-1	1,517	-0.07%
2023/12/01	0	0.00	8	83.35	83.30	-8	1,722	-0.46%
2023/11/30	1	81.60	12	80.63	81.30	-11	1,691	-0.65%
2023/11/29	0	0.00	4	79.85	79.80	-4	1,670	-0.24%
2023/11/28	0	0.00	2	79.10	79.10	-2	1,654	-0.12%
2023/11/22	0	0.00	1	78.40	77.90	-1	1,631	-0.06%
2023/11/16	0	0.00	2	73.15	73.10	-2	1,588	-0.13%
2023/11/15	0	0.00	2	72.05	72.20	-2	1,578	-0.13%
2023/11/13	1	69.00	1	69.80	69.90	0	1,595	0.00%
2023/11/10	14	67.81	0	0.00	68.50	14	1,609	0.87%
2023/11/09	3	68.23	0	0.00	68.10	3	1,655	0.18%
2023/11/08	2	68.95	0	0.00	68.90	2	1,663	0.12%
2023/11/06	0	0.00	2	71.00	71.20	-2	1,692	-0.12%
2023/11/03	28	71.00	0	0.00	70.50	28	1,720	1.63%
2023/11/02	2	78.30	0	0.00	78.30	2	1,694	0.12%
2023/10/31	1	79.50	6	79.83	79.00	-5	1,759	-0.28%
2023/10/30	0	0.00	1	77.40	78.10	-1	1,743	-0.06%
2023/10/27	1	76.80	0	0.00	76.80	1	1,745	0.06%
2023/10/24	0	0.00	5	78.90	79.30	-5	1,743	-0.29%
2023/10/23	0	77.83	0	78.55	78.10	0	1,735	0.00%
2023/10/19	10	75.00	1	75.40	76.40	9	1,744	0.52%
2023/10/18	1	74.90	0	0.00	74.90	1	1,772	0.06%
2023/10/17	0	0.00	0.7	78.50	78.00	-0.7	1,775	-0.04%
2023/10/16	0	79.60	17	78.64	80.00	-17	1,749	-0.97%
2023/10/13	0	0.00	3	78.50	78.40	-3	1,753	-0.17%
2023/10/11	1	75.50	0	0.00	74.90	1	1,730	0.06%
2023/10/06	1	78.20	9	77.72	77.70	-8	1,715	-0.47%
2023/10/05	3	76.20	0	0.00	76.20	3	1,691	0.18%
2023/10/04	0	74.80	0	0.00	76.00	0	1,685	0.00%
2023/10/03	7	76.70	0	0.00	76.50	7	1,683	0.42%
2023/10/02	0	76.80	1	75.30	77.00	-1	1,681	-0.06%
2023/09/28	0	73.60	0	0.00	74.00	0	1,669	0.00%
2023/09/27	15	72.30	0	0.00	72.20	15	1,674	0.90%
2023/09/25	5	73.20	0	74.46	74.10	5	1,669	0.30%
2023/09/22	0	0.00	2	73.00	73.30	-2	1,662	-0.12%
2023/09/21	2	73.50	0	0.00	73.70	2	1,656	0.12%
2023/09/19	0	0.00	3	77.11	76.80	-3	1,631	-0.19%
2023/09/18	3	76.30	0	0.00	76.30	3	1,610	0.19%
2023/09/15	0	0.00	2	78.05	78.30	-2	1,593	-0.13%
2023/09/14	13	77.79	18	77.46	77.50	-5	1,583	-0.32%
2023/09/13	12	77.91	5	77.42	76.60	7	1,552	0.45%
2023/09/12	8	80.08	8	79.63	79.60	0	1,447	0.00%
2023/09/11	0	0.00	16	78.69	80.30	-16	1,240	-1.29%
2023/09/08	5	74.14	1	74.20	73.00	4	1,153	0.35%
2023/09/07	0	0.00	5	74.68	75.00	-5	978	-0.51%
2023/09/06	0	0.00	7	67.93	68.20	-7	925	-0.76%
2023/09/05	5	67.20	3	67.30	67.20	2	922	0.22%
2023/09/04	3	66.80	0	0.00	66.80	3	921	0.33%
2023/08/30	0	0.00	10	66.00	66.10	-10	921	-1.09%
2023/08/29	10	65.50	0	0.00	65.50	10	915	1.09%
2023/08/28	3	63.50	3	64.13	64.10	0	911	0.00%
2023/08/25	0	0.00	1	64.80	64.70	-1	904	-0.11%
2023/08/24	0	0.00	5	64.60	64.60	-5	900	-0.55%
2023/08/23	0	0.00	10	64.50	64.40	-10	893	-1.12%
2023/08/22	5	64.00	7	64.83	63.00	-2	887	-0.23%
2023/08/21	5	64.40	0	0.00	64.40	5	880	0.57%
2023/08/18	0	0.00	11	64.51	64.50	-11	876	-1.26%
2023/08/17	6	63.90	2	64.30	64.20	4	857	0.47%
2023/08/16	2	63.10	2	63.10	63.10	0	838	0.00%
2023/08/15	2	62.20	15	62.20	62.10	-13	819	-1.59%
2023/08/14	5	67.30	0	0.00	67.50	5	765	0.65%
2023/08/11	7	67.39	0	0.00	67.70	7	748	0.94%
2023/08/10	4	68.20	0	0.00	67.30	4	729	0.55%
2023/08/09	5	69.88	0	0.00	72.70	5	687	0.73%
2023/08/08	0	0.00	13	71.18	72.20	-13	643	-2.02%
2023/08/07	2	68.40	2	66.30	66.90	0	585	0.00%
2023/08/04	5	67.20	7	65.94	67.30	-2	524	-0.38%
2023/08/02	3	61.43	0	0.00	61.20	3	457	0.66%
2023/07/27	1	61.70	0	0.00	61.60	1	420	0.24%
2023/07/24	1	62.50	0	0.00	62.10	1	398	0.25%
2023/07/21	0	0.00	13	62.42	64.20	-13	376	-3.45%
2023/07/18	0	0.00	5	60.34	61.10	-5	313	-1.59%
2023/07/13	0	0.00	2	56.40	57.10	-2	273	-0.73%
2023/07/12	2	56.00	0	0.00	56.00	2	269	0.74%
2023/07/04	4	60.30	0	0.00	60.10	4	230	1.73%
2023/07/03	0	0.00	2	60.50	60.40	-2	223	-0.89%
2023/06/20	0	0.00	1	61.70	62.00	-1	196	-0.51%
2023/06/19	10	61.86	7	62.17	61.70	3	182	1.65%
2023/06/16	0	0.00	8	59.41	59.80	-8	144	-5.53%
2023/06/15	1	59.20	0	0.00	59.10	1	132	0.76%
2023/06/08	2	55.70	0	0.00	56.20	2	106	1.87%
2023/05/17	0	52.70	0	0.00	52.40	0	100	0.00%
2023/05/16	0	53.00	0	0.00	51.90	0	99	0.00%
2023/05/12	0	51.70	0	0.00	51.70	0	97	0.00%
2023/05/10	0	51.60	0	0.00	51.40	0	97	0.00%
2023/04/24	0	51.75	0	0.00	50.60	0	91	0.01%
2023/04/20	2	51.60	0	0.00	51.50	2	88	2.27%
2023/04/17	2	52.20	0	0.00	52.20	2	86	2.30%
2023/04/11	1	51.90	0	0.00	52.10	1	83	1.19%
2023/04/06	0	0.00	0	52.80	52.90	0	77	-0.02%
2023/03/31	0	0.00	11	52.75	52.80	-11	75	-14.57%
2023/03/28	4	51.10	0	0.00	51.20	4	68	5.87%
2023/03/27	0	51.50	0	51.87	51.60	0	66	-0.01%
2023/03/24	5	51.30	0	0.00	51.40	5	65	7.60%
2023/03/09	5	52.90	5	52.10	51.90	0	54	0.00%
2023/03/08	0	0.00	3.5	50.00	50.50	-3.5	43	-7.98%
2023/02/17	0	45.90	0	0.00	45.20	0	28	0.01%
2023/01/30	1	44.60	0	0.00	45.00	1	30	3.29%
2022/12/16	1	43.80	0	0.00	43.80	1	37	2.64%
2022/11/11	2	42.85	0	0.00	43.60	2	39	5.05%
2022/11/01	1	39.70	0	0.00	40.00	1	37	2.70%
2022/10/12	1	40.70	0	0.00	40.40	1	40	2.44%
2022/07/13	1	38.75	0	0.00	38.75	1	86	1.15%
2022/06/24	2	47.75	0	0.00	47.75	2	93	2.13%
2022/06/22	5	48.50	0	0.00	48.70	5	95	5.25%
2022/05/19	2	48.80	0	0.00	49.05	2	180	1.11%
2022/05/17	0	0.00	3	48.35	48.75	-3	184	-1.63%
2022/05/16	0	0.00	3	48.75	48.85	-3	184	-1.63%
2022/05/09	0	50.70	0	0.00	50.50	0	196	0.01%
2022/05/06	0	0.00	1	51.20	51.20	-1	196	-0.51%
2022/05/05	0	0.00	4	51.20	51.20	-4	197	-2.03%
2022/05/04	0	0.00	4	50.63	50.50	-4	197	-2.02%
2022/05/03	0	0.00	2	50.61	50.40	-2	197	-1.03%
2022/04/29	0	0.00	4	50.70	50.70	-4	199	-2.01%
2022/04/28	10	50.40	0	0.00	50.30	10	200	4.98%
2022/04/20	0	0.00	1	52.90	53.00	-1	197	-0.51%
2022/04/15	0	0.00	0.1	53.50	52.70	-0.1	198	-0.07%
2022/04/14	2	53.30	0	0.00	53.40	2	199	1.00%
2022/04/13	0	0.00	1	52.70	53.20	-1	201	-0.50%
2022/04/12	0	0.00	0	52.80	52.60	0	202	0.00%
2022/04/11	4	53.78	0	0.00	53.50	4	201	1.98%
2022/04/08	1	55.00	0	0.00	55.00	1	200	0.50%
2022/04/06	0	56.40	3	56.47	56.40	-3	195	-1.53%
2022/04/01	0	0.00	1	56.40	56.30	-1	195	-0.51%
2022/03/30	14	56.66	0	0.00	56.70	14	193	7.25%
2022/03/22	1	56.20	0	0.00	56.30	1	178	0.56%
2022/03/21	1	56.80	0	0.00	56.70	1	173	0.58%
2022/03/18	6	57.08	0	0.00	57.40	6	164	3.66%
2022/03/11	0	0.00	1	62.00	62.10	-1	133	-0.75%
2022/03/09	2	61.00	2	62.70	62.80	0	131	0.00%
2022/03/07	0	0.00	0.6	61.32	61.00	-0.6	124	-0.45%
2022/03/04	0	0.00	10	62.20	62.30	-10	122	-8.18%
2022/03/03	3	62.37	5	62.10	62.30	-2	122	-1.63%
2022/03/02	0	0.00	5	61.10	61.60	-5	119	-4.19%
2022/03/01	0	0.00	10	60.90	61.20	-10	118	-8.47%
2022/02/25	1	61.00	0	0.00	60.80	1	117	0.85%
2022/02/22	0	0.00	5	60.80	61.00	-5	115	-4.32%
2022/02/21	0	0.00	5	61.50	61.60	-5	116	-4.31%
2022/02/15	0	0.00	0.1	61.90	61.70	-0.1	117	-0.12%
2022/02/14	0	0.00	5.7	61.75	62.00	-5.7	115	-4.95%
2022/02/11	5	61.60	2	61.50	61.50	3	111	2.69%
2022/02/09	0	0.00	7	60.90	60.90	-7	112	-6.24%
2022/02/07	0	0.00	5	59.90	60.30	-5	114	-4.36%
2022/01/20	0	0.00	3	60.00	60.00	-3	112	-2.66%
2022/01/10	2	59.70	0	0.00	60.20	2	112	1.77%
2022/01/04	0	0.00	3	61.03	60.80	-3	106	-2.82%
2021/12/28	0	0.00	8	60.65	60.70	-8	103	-7.77%
2021/12/27	0	0.00	6	60.42	60.40	-6	104	-5.76%
2021/12/21	0.3	60.50	0	0.00	60.40	0.3	104	0.29%
2021/12/03	5	60.50	1	60.50	60.40	4	111	3.58%
2021/12/02	0	0.00	1	61.40	61.20	-1	110	-0.91%
2021/11/30	0	0.00	1	61.10	61.20	-1	122	-0.82%
2021/11/25	1	61.30	0	0.00	61.40	1	128	0.78%
2021/11/24	1	61.30	0	0.00	61.30	1	130	0.77%
2021/11/18	0	61.30	0.8	61.30	61.70	-0.8	133	-0.60%
2021/11/15	0	0.00	1	61.30	61.30	-1	137	-0.73%
2021/11/11	0	0.00	0.1	60.90	60.60	-0.1	142	-0.07%
2021/11/04	0	0.00	3	59.30	59.30	-3	152	-1.97%
2021/10/26	0	0.00	0.2	58.50	58.30	-0.2	255	-0.08%
2021/10/21	2	58.70	3	58.17	58.40	-1	364	-0.27%
2021/10/19	1	58.60	0	0.00	58.40	1	380	0.26%
2021/10/08	0	0.00	0.1	59.50	59.40	-0.1	607	-0.02%
2021/10/06	0	0.00	0.1	58.70	58.50	-0.1	616	-0.01%
2021/10/04	0	0.00	1	58.20	57.70	-1	617	-0.16%
2021/09/27	0	0.00	0	59.70	59.20	0	626	0.00%
2021/09/17	0.2	59.30	0	0.00	59.70	0.2	638	0.03%
2021/09/06	5	60.44	5	60.60	59.90	0	660	0.00%
2021/09/02	2	62.20	0	0.00	62.60	2	657	0.30%
2021/08/18	0	0.00	1	61.00	61.30	-1	781	-0.13%
2021/08/16	5	59.52	0	59.90	59.50	5	776	0.64%
2021/08/13	0	0.00	0	59.40	59.10	0	772	0.00%
2021/08/12	0	0.00	0	60.20	59.80	0	772	0.00%
2021/08/10	0	0.00	0	60.70	60.20	0	771	0.00%
2021/08/09	1	60.60	0	0.00	60.70	1	772	0.13%
2021/08/06	2	62.05	0	0.00	61.80	2	768	0.26%
2021/08/05	1	62.80	0	0.00	62.20	1	763	0.13%
2021/08/04	0	0.00	0	59.00	59.00	0	738	0.00%
2021/08/03	10	57.50	1	57.50	57.40	9	739	1.22%
2021/08/02	40	57.93	0	0.00	57.10	40	738	5.42%
2021/07/30	3	63.27	0	0.00	62.80	3	722	0.41%
2021/07/29	1	65.90	0	0.00	64.10	1	695	0.14%
2021/07/28	0	0.00	1	62.00	62.70	-1	640	-0.16%
2021/07/26	0.1	60.92	0	0.00	60.60	0.1	609	0.02%
2021/07/13	0	0.00	1	60.50	60.00	-1	401	-0.25%
2021/07/12	0	60.80	0	0.00	60.70	0	398	0.00%
2021/07/09	1.2	60.80	0	0.00	60.90	1.2	400	0.31%
2021/07/06	0	0.00	1	61.10	60.90	-1	414	-0.24%
2021/07/01	1	61.20	0	0.00	61.00	1	421	0.24%
2021/06/17	0	0.00	2	60.20	60.50	-2	463	-0.43%
2021/06/15	0	0.00	1	61.10	61.00	-1	498	-0.20%
2021/06/09	1	60.70	0	0.00	60.40	1	497	0.20%
2021/06/08	2.1	61.60	0	0.00	61.50	2.1	484	0.43%
2021/06/07	0.3	61.22	1	60.70	61.10	-0.7	481	-0.14%
2021/06/04	13	63.07	2	61.80	61.50	11	470	2.34%
2021/06/03	2	62.40	0	0.00	63.20	2	451	0.44%
2021/06/01	0	0.00	7	59.31	60.00	-7	388	-1.80%
2021/05/31	0	0.00	4	58.13	58.40	-4	378	-1.06%
2021/05/17	0	0.00	17.1	54.24	53.90	-17.1	395	-4.33%
2021/05/13	1	56.00	0	0.00	55.20	1	389	0.26%
2021/05/11	1	56.50	0	0.00	56.00	1	375	0.27%
2021/05/10	1.5	57.47	0	0.00	57.50	1.5	371	0.39%
2021/05/07	1	57.80	1	57.10	58.00	0	372	0.00%
2021/05/06	0	0.00	3	57.00	56.50	-3	373	-0.80%
2021/04/26	0	0.00	1	59.50	59.70	-1	361	-0.28%
2021/04/19	15	59.70	4	59.80	59.70	11	346	3.18%
2021/04/13	0	0.00	3	59.57	59.20	-3	345	-0.87%
2021/04/09	0.1	59.80	0	0.00	59.60	0.1	343	0.03%
2021/04/08	0	60.00	0	0.00	59.90	0	339	0.00%
2021/04/07	3.2	59.42	5	59.60	59.90	-1.8	337	-0.52%
2021/04/06	0	60.20	0	0.00	59.70	0	333	0.00%
2021/04/01	2.1	59.71	0	0.00	59.80	2.1	338	0.61%
2021/03/31	0.1	59.70	0	0.00	59.70	0.1	336	0.01%
2021/03/29	5.1	59.10	10	58.85	59.20	-4.9	324	-1.52%
2021/03/26	5.1	57.90	0	0.00	58.10	5.1	313	1.63%
2021/03/25	0.1	57.70	0	0.00	57.90	0.1	308	0.02%
2021/03/22	0	0.00	3	58.00	58.40	-3	294	-1.02%
2021/03/19	9.5	58.23	0	0.00	58.30	9.5	283	3.35%
2021/03/17	0	0.00	1	54.50	54.40	-1	243	-0.41%
2021/03/12	1	52.70	0	0.00	52.80	1	236	0.44%
2021/03/08	0.2	53.57	1	53.50	53.30	-0.9	233	-0.36%
2021/02/26	1	51.80	3	52.00	52.20	-2	230	-0.87%
2021/02/25	0.1	51.60	0	0.00	51.70	0.1	227	0.04%
2021/02/17	1	49.70	0	0.00	50.20	1	217	0.46%
2021/02/04	0	0.00	1	49.85	49.70	-1	214	-0.47%
2021/02/03	0	0.00	1	50.10	50.10	-1	211	-0.47%
2021/02/02	0.1	50.00	0	0.00	50.00	0.1	210	0.05%
2021/02/01	2	50.10	0	0.00	49.90	2	209	0.95%
2021/01/13	0	0.00	0	49.70	49.70	0	174	0.00%
2021/01/11	1	50.50	0	0.00	50.40	1	171	0.58%
2021/01/08	0.3	49.85	0	49.85	49.85	0.3	168	0.18%
2021/01/07	0.1	49.50	0	0.00	49.40	0.1	164	0.06%
2021/01/05	0.1	50.00	0	0.00	50.20	0.1	155	0.06%
2020/12/31	1.1	49.78	2	49.80	49.95	-0.9	146	-0.61%
2020/12/29	0	0.00	1	50.00	49.85	-1	143	-0.70%
2020/12/28	0	0.00	1	50.20	49.95	-1	140	-0.71%
2020/12/16	0	0.00	2	48.88	48.90	-2	125	-1.60%
2020/12/11	0	0.00	1	49.45	49.35	-1	122	-0.82%
2020/12/10	0	48.60	0	0.00	48.60	0	117	0.00%
2020/12/08	0	0.00	1	48.20	48.15	-1	120	-0.83%
2020/12/07	0.3	48.35	0	48.35	48.35	0.3	120	0.25%
2020/12/04	0	0.00	1	48.55	48.65	-1	121	-0.82%
2020/12/03	1	48.40	0	0.00	48.55	1	121	0.82%
2020/12/01	2	49.70	0	0.00	49.00	2	132	1.51%
2020/11/30	1	50.10	1	49.75	49.55	0	145	0.00%
2020/11/27	0	0.00	5	49.15	49.10	-5	134	-3.71%
2020/11/25	2	47.75	0	0.00	47.80	2	127	1.57%
2020/11/12	0.1	46.60	0	0.00	46.60	0.1	120	0.12%
2020/11/11	0.2	46.60	0	0.00	46.55	0.2	121	0.14%
2020/11/06	0	0.00	0.1	46.60	46.60	-0.1	123	-0.06%
2020/10/28	0	0.00	0.4	46.41	46.45	-0.4	131	-0.33%
2020/10/27	0	0.00	1	46.25	46.25	-1	132	-0.75%
2020/10/13	0.3	45.50	0	0.00	45.55	0.3	136	0.24%
2020/10/07	3	46.08	0	0.00	46.00	3	140	2.14%
2020/09/24	1	45.45	0	0.00	45.45	1	220	0.45%
2020/09/15	2	47.30	1	47.70	47.20	1	244	0.41%
2020/09/09	0	0.00	1	47.00	47.00	-1	242	-0.41%
2020/09/08	0	47.10	0	0.00	47.25	0	242	0.00%
2020/09/07	0.3	47.60	1	47.40	47.70	-0.7	243	-0.28%
2020/09/04	1	47.00	0	0.00	47.00	1	239	0.42%
2020/09/03	0	0.00	3	47.03	46.90	-3	236	-1.27%
2020/08/31	1	44.80	0	0.00	44.90	1	230	0.43%
2020/08/24	0	0.00	3	44.82	44.90	-3	238	-1.26%
2020/08/17	0.5	46.70	0	0.00	46.70	0.5	252	0.20%
2020/08/13	0	46.10	1	46.20	46.15	-1	256	-0.39%
2020/08/12	0.3	45.60	0	0.00	45.80	0.3	258	0.13%
2020/08/10	0	0.00	1	46.10	46.20	-1	270	-0.37%
2020/08/05	2	46.10	0	0.00	46.50	2	293	0.68%
2020/08/03	0	0.00	4	44.05	44.20	-4	299	-1.34%
2020/07/27	1	44.00	0	0.00	43.95	1	307	0.32%
2020/07/23	0	0.00	50	44.34	44.60	-50	310	-16.12%
2020/07/20	0	0.00	1	44.00	44.10	-1	314	-0.32%
2020/07/16	1	44.85	0	0.00	44.75	1	318	0.31%
2020/07/14	2	44.80	0	0.00	44.80	2	322	0.62%
2020/07/13	3	44.70	0	0.00	45.00	3	325	0.92%
2020/07/10	3	44.53	0	0.00	44.30	3	327	0.92%
2020/07/09	4	45.48	2	45.58	45.35	2	323	0.62%
2020/07/07	7	47.25	1	47.10	46.80	6	315	1.90%
2020/07/06	4	52.00	4	52.13	52.20	0	294	0.00%
2020/07/03	2	51.45	0	0.00	51.70	2	270	0.74%
2020/07/01	1	51.10	10	51.00	51.40	-9	264	-3.41%
2020/06/22	1	50.50	0	0.00	50.50	1	280	0.36%
2020/06/18	2	50.00	0	0.00	50.00	2	278	0.72%
2020/06/12	1	48.10	1	49.50	49.85	0	286	0.00%
2020/06/02	1	50.00	0	0.00	50.00	1	274	0.36%
2020/05/28	2	49.65	0	0.00	49.90	2	269	0.74%
2020/05/25	0	0.00	1	49.80	49.90	-1	262	-0.38%
2020/05/19	0	0.00	1	48.80	49.05	-1	250	-0.40%
2020/05/18	4	48.35	0	0.00	48.35	4	247	1.62%
2020/05/14	8	50.15	0	0.00	50.10	8	234	3.41%
2020/05/12	0	0.00	1	49.90	49.25	-1	214	-0.47%
2020/05/11	0	0.00	1	48.70	49.05	-1	210	-0.48%
2020/04/28	1	46.80	0	0.00	47.05	1	188	0.53%
2020/04/20	0	0.00	4	47.30	47.35	-4	182	-2.19%
2020/04/17	2	47.15	0	0.00	47.15	2	180	1.11%
2020/04/07	0	0.00	3	44.70	44.70	-3	162	-1.85%
2020/03/30	1	42.50	0	0.00	42.50	1	156	0.64%
2020/02/27	1	44.20	0	0.00	44.00	1	139	0.72%
2020/02/25	2	44.15	0	0.00	44.40	2	139	1.44%
2020/02/24	2	44.50	1	44.55	44.65	1	139	0.72%
2020/01/16	4	46.20	0	0.00	46.25	4	166	2.40%
2020/01/10	0	0.00	2	46.00	45.90	-2	168	-1.19%
2020/01/06	1	46.75	0	0.00	46.75	1	167	0.60%
2020/01/03	5	47.37	3	47.60	47.35	2	164	1.22%
2020/01/02	20	47.48	0	0.00	47.55	20	163	12.21%
2019/12/31	12	47.43	0	0.00	47.40	12	165	7.26%
2019/12/30	14	47.57	0	0.00	47.50	14	168	8.30%
2019/12/23	0	0.00	1	47.65	47.50	-1	176	-0.57%
2019/12/17	0	0.00	7	48.52	47.80	-7	218	-3.21%
2019/12/16	10	48.00	4	47.96	48.05	6	214	2.79%
2019/12/13	1	47.20	0	0.00	47.30	1	209	0.48%
2019/12/02	5	46.90	0	0.00	46.90	5	222	2.25%
2019/11/19	0	0.00	0	47.00	46.70	0	215	-0.01%
2019/11/15	2	47.40	2	47.75	47.00	0	213	0.00%
2019/11/14	0	0.00	2	46.35	46.35	-2	206	-0.97%
2019/11/11	1	46.30	0	0.00	46.70	1	206	0.48%
2019/11/08	1	47.10	0	0.00	46.85	1	205	0.49%
2019/11/07	2	47.75	0	0.00	47.40	2	203	0.98%
2019/11/06	1	47.20	0	0.00	47.35	1	198	0.50%
2019/11/05	1	47.10	0	0.00	47.30	1	197	0.51%
2019/10/31	1	46.50	0	0.00	46.70	1	192	0.52%
2019/10/30	1	47.00	0	0.00	46.85	1	188	0.53%
2019/10/28	0	0.00	1	45.85	46.95	-1	182	-0.55%
2019/10/24	0	0.00	0.1	45.30	45.30	-0.1	180	-0.04%
2019/10/23	3	45.77	5	46.15	45.25	-2	181	-1.10%
2019/10/22	0	0.00	2	45.35	45.20	-2	179	-1.11%
2019/10/18	0	0.00	1	44.90	45.00	-1	181	-0.55%
2019/10/16	0	0.00	3	44.95	44.50	-3	184	-1.62%
2019/10/14	0	0.00	1	44.80	44.40	-1	185	-0.54%
2019/10/09	0	0.00	2	45.00	44.60	-2	183	-1.09%
2019/10/02	9	45.23	2	45.30	45.50	7	175	3.99%
2019/10/01	6	45.73	0	0.00	45.60	6	171	3.49%
2019/09/20	5	48.38	6	49.08	49.15	-1	151	-0.66%
2019/09/11	1	46.05	0	0.00	45.60	1	114	0.87%
2019/09/05	0	0.00	3	46.30	46.30	-3	103	-2.89%
2019/08/20	1	41.60	0	0.00	41.85	1	85	1.17%
2019/08/15	2	41.60	0	0.00	41.65	2	81	2.45%
2019/07/26	1	43.90	0	0.00	44.25	1	83	1.20%
2019/06/27	1	44.45	0	0.00	44.35	1	91	1.09%
2019/06/03	1	42.25	0	0.00	42.20	1	107	0.93%
2019/05/13	2	41.00	0	0.00	40.80	2	120	1.66%
2019/05/09	2	42.00	0	0.00	42.10	2	118	1.68%
2019/04/16	2	44.85	0	0.00	45.00	2	93	2.15%
2019/03/21	2	42.00	0	0.00	42.40	2	65	3.06%
2019/03/15	0	0.00	10	42.00	42.25	-10	63	-15.87%
2019/03/06	0.1	41.65	0	0.00	41.65	0.1	56	0.18%
2019/02/25	1	41.50	0	0.00	41.30	1	50	1.98%
2019/02/12	1	38.90	0	0.00	38.90	1	44	2.24%
2019/01/10	10	37.00	0	0.00	37.00	10	43	22.96%
2018/10/31	5	37.50	0	0.00	37.50	5	42	11.89%
2018/10/11	0	0.00	3	38.33	37.50	-3	43	-6.90%
2018/10/08	0	0.00	2	41.45	40.10	-2	40	-5.00%
2018/09/26	0	0.00	1	42.50	42.50	-1	51	-1.94%
2018/08/28	0	0.00	1	43.10	43.70	-1	81	-1.22%
2018/08/13	2	44.00	0	0.00	43.35	2	95	2.09%
2018/08/06	3	44.25	0	0.00	44.45	3	107	2.78%
2018/07/06	1	42.20	0	0.00	42.20	1	137	0.73%
2018/06/08	1	47.70	0	0.00	47.85	1	150	0.67%
2018/05/29	5	47.80	0	0.00	47.80	5	153	3.26%
2018/05/24	2	46.70	0	0.00	46.75	2	151	1.32%
2018/05/17	1	46.15	0	0.00	46.15	1	155	0.64%
2018/05/15	5	45.85	0	0.00	45.85	5	158	3.15%
2018/05/14	1	47.15	0	0.00	46.40	1	166	0.60%
2018/05/09	1	48.65	0	0.00	48.50	1	170	0.59%
2018/04/27	1	50.00	0	0.00	49.80	1	170	0.59%
2018/04/23	4	51.40	0	0.00	51.80	4	181	2.20%
2018/04/03	0	0.00	0.3	54.70	53.60	-0.3	180	-0.17%
2018/03/28	10	53.45	0	0.00	53.40	10	182	5.49%
2018/03/19	2	53.50	0	0.00	53.50	2	194	1.03%
2018/03/12	2	52.30	0	0.00	52.40	2	187	1.07%
2018/03/06	1	53.40	0	0.00	53.60	1	183	0.55%
2018/02/09	2	52.50	0	0.00	53.70	2	186	1.07%
2018/02/08	4	54.65	0	0.00	54.70	4	187	2.13%
2018/01/15	0	0.00	1	55.80	55.80	-1	194	-0.51%
2018/01/12	0	0.00	1	55.80	56.00	-1	192	-0.52%
2018/01/11	0	0.00	5	55.60	55.70	-5	194	-2.57%
2018/01/09	0	0.00	1	56.80	56.80	-1	207	-0.48%
2018/01/04	0	0.00	1	57.60	57.00	-1	226	-0.44%
2018/01/02	1	57.70	0	0.00	57.30	1	233	0.43%