新日興 (3376)-元富-新店券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
199.0
漲跌
▼2.5
漲幅
-1.24%
成交量
6,343張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:07:21

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	20.2	198.96	24	197.13	199.00	-3.8	9,328	-0.04%
2024/05/23	2.4	200.67	2.4	200.09	201.50	0.1	9,272	0.00%
2024/05/22	1	203.00	28	207.84	206.00	-27	9,184	-0.29%
2024/05/21	21	197.33	1	192.00	191.50	20	9,064	0.22%
2024/05/20	4	195.38	24.1	199.20	195.00	-20.1	9,180	-0.22%
2024/05/17	2	184.50	8.3	185.01	188.50	-6.3	9,008	-0.07%
2024/05/16	1.3	177.12	0	0.00	177.00	1.3	9,046	0.01%
2024/05/15	5	184.09	2.3	186.02	180.50	2.7	9,149	0.03%
2024/05/14	13	183.00	6.2	183.34	182.00	6.8	9,293	0.07%
2024/05/13	3	180.33	16.2	180.14	179.50	-13.2	9,712	-0.14%
2024/05/10	9.6	176.37	1	177.50	173.00	8.6	10,246	0.08%
2024/05/09	11	185.05	10	185.30	182.00	1	10,443	0.01%
2024/05/08	2	180.00	4.1	176.06	176.00	-2.1	10,351	-0.02%
2024/05/07	4	174.63	3.1	173.24	171.50	0.9	10,276	0.01%
2024/05/06	2	173.25	11.1	174.59	171.50	-9.1	10,485	-0.09%
2024/05/03	0	0.00	1	172.00	169.50	-1	10,603	-0.01%
2024/05/02	13	167.31	1	169.50	169.50	12	10,882	0.11%
2024/04/30	6	172.83	15	175.53	174.00	-9	10,862	-0.08%
2024/04/29	0	0.00	4	169.00	169.00	-4	10,659	-0.04%
2024/04/24	11	160.73	11	159.41	159.50	0	10,575	0.00%
2024/04/23	0	0.00	1	155.00	154.00	-1	10,578	-0.01%
2024/04/18	3.1	162.93	2	160.00	160.00	1.1	10,587	0.01%
2024/04/17	3	163.67	2	159.50	159.50	1	10,577	0.01%
2024/04/15	8	172.12	0	0.00	170.50	8	10,458	0.08%
2024/04/12	19.1	176.53	14	175.00	175.00	5.1	10,480	0.05%
2024/04/11	0	0.00	2	177.00	178.50	-2	10,417	-0.02%
2024/04/10	8	178.88	7	180.00	177.00	1	10,426	0.01%
2024/04/08	1	181.00	0	0.00	181.00	1	10,322	0.01%
2024/04/03	6	176.25	6.1	176.17	176.00	-0.1	10,372	0.00%
2024/04/02	0.2	172.83	0	0.00	174.00	0.2	10,760	0.00%
2024/04/01	7.1	174.62	6	175.92	177.50	1.1	10,814	0.01%
2024/03/29	35	188.60	17	187.39	185.50	18	10,670	0.17%
2024/03/28	18	179.39	17	180.24	180.00	1	10,458	0.01%
2024/03/27	19	180.53	15	180.47	179.50	4	10,257	0.04%
2024/03/26	6.1	203.10	0	0.00	197.00	6.1	10,011	0.06%
2024/03/25	1	218.50	2	220.00	218.50	-1	9,855	-0.01%
2024/03/21	0	0.00	1	204.50	204.50	-1	9,885	-0.01%
2024/03/20	2	197.50	0	0.00	195.50	2	9,888	0.02%
2024/03/18	0	0.00	1	205.51	206.00	-1	9,944	-0.01%
2024/03/15	0	0.00	2	201.50	199.00	-2	10,007	-0.02%
2024/03/14	1	199.00	0	0.00	199.00	1	10,027	0.01%
2024/03/13	0	0.00	2	192.50	193.50	-2	10,040	-0.02%
2024/03/12	1	202.50	0	0.00	201.00	1	10,024	0.01%
2024/03/11	1	201.00	3	200.33	203.50	-2	10,052	-0.02%
2024/03/08	1	198.00	1	210.50	198.00	0	10,048	0.00%
2024/03/07	30	223.48	17	226.24	220.00	13	9,997	0.13%
2024/03/06	1	226.00	2	223.00	218.50	-1	9,404	-0.01%
2024/03/05	8.1	216.03	12	216.92	224.00	-3.9	9,079	-0.04%
2024/03/04	6	194.75	9	197.23	204.00	-3	8,546	-0.04%
2024/03/01	10.1	175.29	14	180.29	185.50	-3.9	8,146	-0.05%
2024/02/29	3	166.00	3.1	168.21	169.00	-0.1	7,767	0.00%
2024/02/27	11	165.64	11	164.06	163.00	0	7,763	0.00%
2024/02/26	9.1	164.67	9	165.78	164.00	0.1	7,822	0.00%
2024/02/23	15	168.60	14	166.04	166.00	1	7,870	0.01%
2024/02/22	46	169.16	48	167.84	169.50	-2	7,928	-0.03%
2024/02/21	32	161.11	39.2	163.06	169.00	-7.2	7,852	-0.09%
2024/02/20	15.1	158.81	15	157.93	157.00	0.1	7,836	0.00%
2024/02/19	18.1	165.29	6	167.74	161.00	12.1	7,913	0.15%
2024/02/16	29	178.59	28	180.63	178.50	1	7,811	0.01%
2024/02/15	24	182.15	29	182.67	187.50	-5	7,681	-0.07%
2024/02/05	33	179.12	21.5	180.07	177.50	11.5	7,442	0.15%
2024/02/02	21	172.24	20.1	173.50	174.50	1	7,096	0.01%
2024/02/01	28	154.84	47	154.52	163.50	-19	6,668	-0.29%
2024/01/31	66	145.28	50	144.33	149.00	16	6,413	0.25%
2024/01/30	12	145.13	12	141.00	141.00	0	6,282	0.00%
2024/01/29	6	142.50	12	144.83	145.00	-6	6,207	-0.10%
2024/01/26	1	139.00	11	138.59	137.00	-10	5,977	-0.17%
2024/01/25	2	137.75	57	139.05	137.50	-55	5,814	-0.95%
2024/01/24	5	124.00	0	0.00	127.00	5	5,484	0.09%
2024/01/22	1	120.00	2	119.50	120.00	-1	5,475	-0.02%
2024/01/19	1	120.50	0	0.00	120.50	1	5,480	0.02%
2024/01/17	2	124.00	0	0.00	124.00	2	5,463	0.04%
2024/01/16	5	127.00	15	126.67	126.50	-10	5,483	-0.18%
2024/01/15	1	124.00	2	125.00	127.00	-1	5,460	-0.02%
2024/01/12	1	123.50	0	0.00	120.50	1	5,399	0.02%
2024/01/10	15	124.33	1	121.50	124.00	14	5,449	0.26%
2024/01/08	6	126.17	6	125.08	122.00	0	5,573	0.00%
2024/01/05	6	122.33	1	120.50	120.50	5	5,508	0.09%
2024/01/02	18	122.94	18	122.06	123.00	0	5,444	0.00%
2023/12/29	14	126.11	1	125.50	123.50	13	5,419	0.24%
2023/12/28	19	135.47	19	135.76	129.00	0	5,294	0.00%
2023/12/27	11	125.68	29	129.31	133.50	-18	4,818	-0.37%
2023/12/26	7	120.21	5	121.60	121.50	2	4,601	0.04%
2023/12/21	0.1	115.00	0	0.00	114.00	0.1	4,416	0.00%
2023/12/20	1	116.49	1	116.00	116.00	0	4,379	0.00%
2023/12/19	1	117.49	0	0.00	117.50	1	4,343	0.02%
2023/12/18	0	120.00	0	0.00	119.50	0	4,287	0.00%
2023/12/14	7	125.50	7	124.50	125.50	0	4,224	0.00%
2023/12/13	14	123.29	0	0.00	124.00	14	4,184	0.33%
2023/12/12	0	0.00	15	126.00	125.00	-15	4,132	-0.36%
2023/12/11	1	123.00	1	121.50	123.00	0	4,053	0.00%
2023/12/06	10	124.50	0	0.00	122.00	10	3,957	0.25%
2023/12/05	0	0.00	11	124.77	126.00	-11	3,905	-0.28%
2023/12/04	0	0.00	0.1	123.00	122.50	-0.1	3,868	0.00%
2023/12/01	2	123.50	2	124.50	124.00	0	3,848	0.00%
2023/11/29	8	124.31	0	0.00	123.50	8	3,791	0.21%
2023/11/24	1	124.00	1	123.00	123.00	0	3,618	0.00%
2023/11/22	2	128.00	2	126.50	126.50	0	3,371	0.00%
2023/11/21	16	130.13	4	128.38	128.00	12	3,278	0.37%
2023/11/20	2	130.00	0	0.00	130.00	2	3,161	0.06%
2023/11/17	6	128.42	4	129.63	131.00	2	3,000	0.07%
2023/11/16	21	121.45	21	122.93	126.00	0	2,719	0.00%
2023/11/15	2	115.50	13	114.00	116.50	-11	2,433	-0.45%
2023/11/14	4	111.00	3	112.33	112.50	1	2,295	0.04%
2023/11/13	0	0.00	0	113.00	112.00	0	2,220	0.00%
2023/11/10	3	113.00	3	113.66	112.00	0	2,126	0.00%
2023/11/09	21	109.67	14	113.07	113.00	7	1,924	0.36%
2023/11/08	16	105.63	15	106.47	107.00	1	1,662	0.06%
2023/11/07	7	101.70	9	102.39	102.50	-2	1,432	-0.14%
2023/11/06	0.1	99.20	3	99.42	98.80	-2.9	1,238	-0.24%
2023/11/03	2	97.75	5	97.01	97.10	-3	1,143	-0.27%
2023/11/02	0	0.00	1.2	93.52	93.80	-1.2	1,043	-0.12%
2023/11/01	0	0.00	0.4	92.61	92.20	-0.4	1,023	-0.04%
2023/10/31	3	92.20	2.2	93.65	92.50	0.8	1,013	0.08%
2023/10/30	0.1	91.00	0	0.00	91.60	0.1	967	0.01%
2023/10/27	2	92.25	1.1	93.33	92.30	0.9	950	0.10%
2023/10/26	6	91.17	2.2	92.89	92.50	3.8	929	0.41%
2023/10/25	5	92.50	0.1	92.58	92.50	4.9	908	0.54%
2023/10/24	7	92.04	1	93.50	92.10	6	902	0.66%
2023/10/23	1	91.00	1	92.40	92.40	0	855	0.00%
2023/10/20	1	90.80	2.1	91.70	91.90	-1.1	830	-0.13%
2023/10/19	0	0.00	0.1	91.69	91.00	-0.1	811	-0.01%
2023/10/18	3	90.53	1.2	91.13	90.70	1.8	790	0.23%
2023/10/17	0	0.00	3.3	91.17	91.00	-3.3	704	-0.47%
2023/10/16	0	0.00	5.3	86.77	87.90	-5.3	571	-0.92%
2023/10/12	0.1	82.80	0	0.00	83.00	0.1	502	0.01%
2023/10/11	1	82.60	10	83.00	83.40	-9	490	-1.83%
2023/10/06	0	0.00	9	81.57	81.50	-9	476	-1.89%
2023/10/05	2	80.41	3	80.50	80.50	-1	472	-0.20%
2023/10/04	10.1	79.70	1	80.30	80.40	9.1	462	1.97%
2023/10/03	3	80.43	1	80.40	80.40	2	455	0.44%
2023/10/02	1	80.80	0	0.00	80.80	1	450	0.22%
2023/09/28	0	80.70	0	0.00	80.20	0	445	0.01%
2023/09/27	0.1	80.69	0	0.00	80.50	0.1	445	0.02%
2023/09/26	3	81.30	0	0.00	80.90	3	440	0.68%
2023/09/25	0.1	81.60	0	0.00	81.50	0.1	439	0.01%
2023/09/22	0.1	80.60	0	0.00	80.70	0.1	442	0.01%
2023/09/21	2.1	81.00	0	0.00	80.70	2.1	436	0.47%
2023/09/20	2	82.25	0	0.00	82.00	2	426	0.47%
2023/09/19	0	83.80	0	0.00	83.20	0	422	0.00%
2023/09/15	1	83.70	0	0.00	83.60	1	417	0.24%
2023/09/14	1	84.10	0	0.00	84.00	1	413	0.24%
2023/09/13	0.1	84.19	2	84.40	84.60	-1.9	410	-0.47%
2023/09/11	2.1	82.30	0	0.00	82.10	2.1	401	0.52%
2023/09/08	0.2	83.10	0	0.00	82.60	0.2	395	0.04%
2023/09/06	3.1	84.67	1	84.60	84.60	2.1	395	0.53%
2023/09/05	1	84.40	3	85.63	85.30	-2	393	-0.51%
2023/09/04	4.2	84.45	0	0.00	84.10	4.2	383	1.08%
2023/08/31	0	83.10	0	0.00	82.70	0	368	0.01%
2023/08/30	0	82.50	0	0.00	82.90	0	368	0.00%
2023/08/22	0.1	80.30	0	0.00	79.80	0.1	374	0.03%
2023/08/15	1	80.80	0	0.00	80.70	1	378	0.26%
2023/08/14	0	81.74	0	0.00	81.00	0	385	0.01%
2023/08/09	0	0.00	5	85.40	85.00	-5	427	-1.17%
2023/08/04	0	83.00	0	0.00	83.60	0	493	0.00%
2023/08/02	1	83.50	0	0.00	83.50	1	494	0.20%
2023/07/31	0.1	85.95	0	0.00	84.80	0.1	487	0.02%
2023/07/28	0.1	86.40	0	0.00	86.10	0.1	480	0.01%
2023/07/06	0	0.00	1	90.10	90.00	-1	426	-0.23%
2023/07/03	1	90.20	0	0.00	90.20	1	430	0.23%
2023/06/26	2	89.80	3	90.43	90.10	-1	426	-0.23%
2023/06/13	0	92.80	0	0.00	92.80	0	423	0.00%
2023/06/09	0	0.00	1	90.90	90.80	-1	423	-0.24%
2023/06/06	2	92.10	1	92.20	92.20	1	447	0.22%
2023/06/01	0	0.00	0.1	94.00	93.90	-0.1	448	-0.01%
2023/05/31	0	0.00	2.1	93.29	93.40	-2.1	446	-0.47%
2023/05/26	4	91.78	0	0.00	90.90	4	443	0.90%
2023/05/23	1	92.40	0	0.00	92.40	1	448	0.22%
2023/05/22	1	92.50	0	0.00	92.50	1	476	0.21%
2023/05/19	1	92.60	0	0.00	92.60	1	488	0.20%
2023/05/17	0	0.00	2	91.15	92.00	-2	477	-0.42%
2023/05/16	2	92.60	17	92.71	92.60	-15	471	-3.18%
2023/05/15	1	92.00	1	92.80	92.00	0	458	0.00%
2023/05/12	0	0.00	15	90.35	91.50	-15	436	-3.43%
2023/05/11	9	89.74	0	0.00	89.00	9	391	2.30%
2023/05/10	0	0.00	10	89.20	88.90	-10	380	-2.63%
2023/05/09	0	0.00	7	87.50	87.50	-7	370	-1.89%
2023/05/05	10	86.50	0	0.00	86.50	10	379	2.64%
2023/05/04	3	86.50	0	0.00	86.50	3	389	0.77%
2023/04/27	10	86.80	0	0.00	86.70	10	403	2.48%
2023/04/24	0	0.00	1	88.10	88.20	-1	399	-0.25%
2023/04/12	0	0.00	12	90.03	90.00	-12	394	-3.04%
2023/04/07	0.1	87.70	0	0.00	88.00	0.1	377	0.03%
2023/03/31	1.1	87.10	0	0.00	87.00	1.1	371	0.30%
2023/03/24	10	86.72	0	0.00	87.00	10	376	2.66%
2023/03/23	0.1	86.70	0	0.00	86.50	0.1	380	0.03%
2023/03/22	0	0.00	2	87.00	87.20	-2	380	-0.53%
2023/03/17	0.1	85.20	0	0.00	85.20	0.1	373	0.03%
2023/03/16	0.1	85.00	1	85.20	84.50	-0.9	372	-0.24%
2023/03/15	9.3	85.00	0	0.00	84.50	9.3	370	2.51%
2023/03/14	0.1	84.90	0	0.00	84.50	0.1	369	0.04%
2023/03/13	2	84.86	0	0.00	85.60	2	368	0.55%
2023/03/10	12.1	87.23	7	85.70	85.70	5.1	361	1.40%
2023/03/09	2	89.40	4	90.10	89.00	-2	348	-0.57%
2023/03/08	0	0.00	7	90.30	90.30	-7	340	-2.06%
2023/03/06	0.1	90.10	0	0.00	90.00	0.1	337	0.02%
2023/02/23	11	89.80	0	0.00	89.50	11	319	3.44%
2023/02/21	0	0.00	0.1	90.00	89.70	-0.1	311	-0.02%
2023/02/20	1	91.20	11	89.58	89.30	-10	311	-3.21%
2023/02/17	20	89.75	7	87.81	90.30	13	288	4.50%
2023/02/14	0	85.90	1	86.00	86.40	-1	272	-0.36%
2023/02/13	2	84.60	0	0.00	84.90	2	274	0.73%
2023/02/10	5	85.42	4	85.40	85.40	1	278	0.36%
2023/02/09	0	0.00	7	86.84	86.60	-7	286	-2.45%
2023/02/08	1	86.10	5	86.50	86.40	-4	283	-1.41%
2023/02/07	7	86.49	5	86.50	86.50	2	283	0.70%
2023/02/02	0	0.00	1	85.70	85.70	-1	274	-0.36%
2023/02/01	3	83.80	4	84.05	84.40	-1	266	-0.38%
2023/01/31	2	82.50	0	0.00	82.40	2	257	0.78%
2023/01/17	10	82.69	0	0.00	82.70	10	250	4.00%
2023/01/10	0	0.00	1	82.40	82.30	-1	285	-0.35%
2023/01/06	3	81.77	0	0.00	81.90	3	283	1.06%
2023/01/04	1	81.70	0	0.00	81.70	1	292	0.34%
2022/12/30	4	82.40	0	0.00	81.60	4	311	1.29%
2022/12/16	2	81.30	0	0.00	81.30	2	383	0.52%
2022/12/15	1	83.00	0	0.00	83.00	1	383	0.26%
2022/12/13	0	83.70	0	0.00	83.70	0	396	0.01%
2022/12/12	1	83.70	0	0.00	84.00	1	400	0.25%
2022/12/05	1	85.80	0	0.00	85.70	1	430	0.23%
2022/11/24	0	0.00	2	82.90	83.40	-2	453	-0.44%
2022/11/23	1	82.30	0	0.00	82.90	1	459	0.22%
2022/11/18	1	83.20	0	0.00	82.80	1	477	0.21%
2022/11/16	1	82.00	0	0.00	82.00	1	507	0.20%
2022/11/15	0	0.00	3	82.27	83.10	-3	511	-0.59%
2022/11/11	2	80.80	0	0.00	81.20	2	523	0.38%
2022/11/10	3	80.77	0	0.00	80.80	3	524	0.57%
2022/11/07	0	0.00	2	82.50	82.80	-2	533	-0.37%
2022/10/28	4	76.80	0	0.00	77.10	4	566	0.71%
2022/10/14	1	80.80	0	0.00	79.70	1	541	0.18%
2022/10/13	0	78.90	0	0.00	78.90	0	541	0.00%
2022/10/12	0	0.00	1	80.00	80.00	-1	541	-0.18%
2022/10/11	4.2	81.22	0	0.00	80.00	4.2	535	0.79%
2022/10/05	3	89.83	0	0.00	87.80	3	526	0.57%
2022/09/29	0	0.00	1.1	89.83	90.00	-1.1	519	-0.21%
2022/09/23	5	94.00	0	0.00	93.80	5	490	1.02%
2022/09/22	0	0.00	1	94.00	94.70	-1	489	-0.20%
2022/09/20	0	0.00	2	93.90	93.70	-2	485	-0.41%
2022/09/12	0	0.00	0.1	90.13	91.20	-0.1	460	-0.03%
2022/09/08	0	0.00	3	88.87	88.90	-3	451	-0.67%
2022/09/07	0	0.00	2	86.40	86.80	-2	440	-0.45%
2022/09/06	2	88.00	0	0.00	87.50	2	443	0.45%
2022/09/05	0	0.00	2	89.40	89.00	-2	442	-0.45%
2022/09/01	0	0.00	2	88.00	88.10	-2	443	-0.45%
2022/08/31	0	0.00	2	88.00	88.00	-2	442	-0.45%
2022/08/24	0	0.00	2	87.70	87.60	-2	433	-0.46%
2022/08/19	0	0.00	2	87.50	87.40	-2	402	-0.50%
2022/08/18	0	0.00	1	86.30	86.60	-1	401	-0.25%
2022/08/10	0	0.00	2	83.70	83.40	-2	357	-0.56%
2022/08/09	2	82.00	0	0.00	83.00	2	351	0.57%
2022/08/08	1	81.10	2	81.50	83.00	-1	348	-0.29%
2022/08/03	0	0.00	2	80.70	80.70	-2	320	-0.62%
2022/07/28	0	0.00	2	80.20	80.00	-2	332	-0.60%
2022/07/25	0	0.00	2	80.00	80.10	-2	331	-0.60%
2022/07/21	0	0.00	2	78.90	79.20	-2	338	-0.59%
2022/07/19	2	78.25	0	0.00	77.90	2	340	0.59%
2022/07/14	0	0.00	2	74.00	74.50	-2	345	-0.58%
2022/07/13	2	78.00	0	0.00	77.50	2	344	0.58%
2022/07/12	4	78.23	0	0.00	77.90	4	335	1.19%
2022/07/11	0	0.00	2	79.10	79.30	-2	335	-0.60%
2022/07/07	2	75.60	0	0.00	77.20	2	343	0.58%
2022/07/01	2	81.70	0	0.00	79.40	2	350	0.57%
2022/06/28	2	83.50	0	0.00	83.50	2	336	0.59%
2022/06/27	0	0.00	2	85.50	85.70	-2	336	-0.59%
2022/06/20	2	83.10	0	0.00	82.70	2	338	0.59%
2022/06/17	2	85.10	0	0.00	85.70	2	337	0.59%
2022/06/01	0	0.00	2	87.50	87.90	-2	452	-0.44%
2022/05/26	0	0.00	2	86.10	86.10	-2	450	-0.44%
2022/05/16	0	0.00	2	83.60	83.70	-2	492	-0.41%
2022/05/09	1	84.00	0	0.00	83.80	1	501	0.20%
2022/05/06	0	0.00	6	83.90	85.00	-6	496	-1.21%
2022/05/05	4	83.90	0	0.00	84.00	4	493	0.81%
2022/05/04	2	84.40	0	0.00	83.80	2	495	0.40%
2022/04/29	2	84.00	0	0.00	83.80	2	506	0.40%
2022/04/15	1	83.20	0	0.00	83.50	1	510	0.20%
2022/04/14	0	0.00	2	82.80	82.90	-2	509	-0.39%
2022/04/11	0	0.00	5	80.20	80.80	-5	516	-0.97%
2022/04/07	2	82.80	0	0.00	82.50	2	533	0.37%
2022/04/06	2	83.20	0	0.00	82.80	2	542	0.37%
2022/04/01	5	82.66	2	82.80	83.20	3	556	0.54%
2022/03/30	1	82.80	0	0.00	82.30	1	578	0.17%
2022/03/29	1	82.10	1	82.10	82.30	0	588	0.00%
2022/03/23	1	83.00	0	0.00	83.00	1	636	0.16%
2022/03/15	2	81.20	2	81.80	81.70	0	625	0.00%
2022/03/14	1	84.60	0	0.00	82.40	1	609	0.16%
2022/03/10	2	85.50	0	0.00	85.70	2	594	0.34%
2022/03/08	1	84.50	2	85.00	84.90	-1	589	-0.17%
2022/03/07	2	89.50	11	88.67	89.00	-9	560	-1.60%
2022/03/04	0	0.00	2	91.00	91.00	-2	550	-0.36%
2022/03/01	0	0.00	1	90.50	91.10	-1	557	-0.18%
2022/02/25	5	89.88	0.2	90.10	90.40	4.8	554	0.87%
2022/02/24	0	0.00	2	90.50	91.50	-2	546	-0.37%
2022/02/23	1	93.30	0	0.00	93.60	1	538	0.19%
2022/02/21	1	94.60	0	0.00	94.80	1	558	0.18%
2022/02/10	2	97.00	0	0.00	97.20	2	610	0.33%
2022/02/07	0	0.00	2	93.00	93.80	-2	601	-0.33%
2022/01/26	2	91.00	0	0.00	91.80	2	601	0.33%
2022/01/25	0	0.00	1	91.50	91.30	-1	610	-0.16%
2022/01/24	0	0.00	2	92.40	92.20	-2	612	-0.33%
2022/01/21	1	95.40	1	95.40	94.10	0	612	0.00%
2022/01/20	1	96.00	3	95.97	95.80	-2	610	-0.33%
2022/01/18	6	97.05	0	0.00	96.50	6	616	0.97%
2022/01/07	0	0.00	1	94.70	95.80	-1	630	-0.16%
2022/01/05	1	97.00	0	0.00	97.00	1	628	0.16%
2022/01/03	0	0.00	1	96.40	95.20	-1	612	-0.16%
2021/12/30	0	0.00	5	95.80	96.60	-5	606	-0.82%
2021/12/24	8	91.34	8	91.10	91.00	0	568	0.00%
2021/12/23	0	0.00	12	92.07	92.20	-12	563	-2.13%
2021/12/21	12	90.48	0	0.00	91.70	12	552	2.17%
2021/12/20	0	0.00	7	90.54	90.70	-7	535	-1.31%
2021/12/17	7	91.17	0	0.00	92.10	7	525	1.33%
2021/12/16	6	92.00	6	92.00	92.00	0	513	0.00%
2021/12/15	1	93.10	0	0.00	93.40	1	500	0.20%
2021/12/09	2	95.30	15	94.77	95.60	-13	487	-2.66%
2021/12/08	12	95.18	0	0.00	95.50	12	485	2.47%
2021/12/07	1	95.00	0	0.00	95.40	1	485	0.21%
2021/12/03	2	94.30	0	0.00	94.80	2	497	0.40%
2021/12/02	4	94.53	18	94.63	94.20	-14	497	-2.81%
2021/12/01	15	94.28	0	0.00	95.30	15	496	3.02%
2021/11/30	2	94.00	0	0.00	94.00	2	496	0.40%
2021/11/23	0	0.00	3	96.13	96.40	-3	506	-0.59%
2021/11/19	3	95.17	4	95.50	95.30	-1	490	-0.21%
2021/11/18	1	95.20	0	0.00	95.30	1	480	0.21%
2021/11/17	3	96.00	0	0.00	96.50	3	470	0.64%
2021/11/16	1	97.60	0	0.00	97.50	1	456	0.22%
2021/11/12	2	98.10	0	0.00	97.90	2	455	0.44%
2021/11/10	2	99.50	0	0.00	98.30	2	462	0.43%
2021/11/08	0	102.00	0	0.00	102.00	0	478	0.01%
2021/11/04	2	101.00	0	0.00	101.00	2	500	0.40%
2021/10/22	2	101.50	0	0.00	102.50	2	624	0.32%
2021/10/21	0	0.00	2	102.00	103.00	-2	649	-0.31%
2021/10/18	0	0.00	1	99.10	99.50	-1	709	-0.14%
2021/10/14	4	98.35	4	99.60	99.60	0	762	0.00%
2021/10/13	1	99.00	0	0.00	98.30	1	781	0.13%
2021/10/05	0	100.00	0	0.00	100.50	0	919	0.00%
2021/10/04	2	100.00	0	0.00	99.60	2	929	0.22%
2021/10/01	3	101.00	0	0.00	101.00	3	941	0.32%
2021/09/28	2	103.00	0	0.00	102.00	2	969	0.21%
2021/09/27	0	0.00	2	105.00	105.00	-2	986	-0.20%
2021/09/24	0	0.00	1	105.00	104.50	-1	1,010	-0.10%
2021/09/14	1	103.00	0	0.00	103.00	1	1,065	0.09%
2021/09/10	1	102.00	0	0.00	102.50	1	1,077	0.10%
2021/09/08	2	103.50	0	0.00	102.00	2	1,089	0.18%
2021/09/07	0	0.00	1	104.50	105.50	-1	1,096	-0.09%
2021/09/06	0	0.00	1	107.00	106.00	-1	1,093	-0.09%
2021/09/03	0	0.00	3	106.67	107.00	-3	1,095	-0.27%
2021/09/02	1	107.00	0	0.00	106.00	1	1,100	0.09%
2021/08/31	0	0.00	9	104.39	106.00	-9	1,077	-0.84%
2021/08/30	0	0.00	1	102.50	103.00	-1	1,076	-0.09%
2021/08/25	0	0.00	2	103.00	104.00	-2	1,089	-0.18%
2021/08/24	3	101.17	0.1	106.00	102.00	2.9	1,092	0.27%
2021/08/23	6	100.00	0	0.00	101.00	6	1,097	0.55%
2021/08/20	4	99.90	0	0.00	99.70	4	1,111	0.36%
2021/08/19	8	101.25	2	101.25	102.00	6	1,122	0.53%
2021/08/18	1	102.50	4	102.50	102.50	-3	1,144	-0.26%
2021/08/17	2	100.00	0	0.00	101.50	2	1,144	0.17%
2021/08/16	0	0.00	1	99.90	100.50	-1	1,144	-0.09%
2021/08/13	2	103.50	3	104.83	103.00	-1	1,143	-0.09%
2021/08/12	3	104.00	0	0.00	103.50	3	1,134	0.26%
2021/08/11	1	105.00	2	106.50	108.50	-1	1,126	-0.09%
2021/08/10	3	103.33	2	103.00	103.00	1	1,121	0.09%
2021/08/09	1	106.00	1	105.00	105.00	0	1,129	0.00%
2021/08/05	2	107.75	2	107.50	107.50	0	1,157	0.00%
2021/08/03	5	108.30	5	108.00	108.00	0	1,226	0.00%
2021/08/02	1	107.50	1	108.50	109.00	0	1,227	0.00%
2021/07/30	8	108.63	3	107.00	107.00	5	1,233	0.41%
2021/07/29	2	117.25	1	117.50	117.50	1	1,194	0.08%
2021/07/28	4	117.88	2	116.00	116.00	2	1,173	0.17%
2021/07/27	2	119.50	0	0.00	119.00	2	1,173	0.17%
2021/07/26	5	120.50	1	121.00	121.00	4	1,183	0.34%
2021/07/23	2.2	123.07	0	0.00	124.00	2.2	1,169	0.18%
2021/07/22	3	124.67	1	123.50	123.50	2	1,160	0.17%
2021/07/21	5	127.40	3	125.50	125.50	2	1,148	0.17%
2021/07/20	0	0.00	1	129.00	128.00	-1	1,148	-0.09%
2021/07/19	2	129.00	0	0.00	129.00	2	1,125	0.18%
2021/07/15	1	127.50	2	128.00	128.00	-1	1,108	-0.09%
2021/07/14	0	0.00	5	124.80	125.50	-5	1,076	-0.46%
2021/07/13	2	121.50	3	123.33	122.50	-1	1,054	-0.09%
2021/07/09	0	0.00	3	119.67	120.00	-3	1,015	-0.30%
2021/07/08	2	118.00	2	119.50	118.00	0	1,026	0.00%
2021/07/07	0	117.50	0	0.00	117.50	0	1,048	0.00%
2021/07/06	2	117.00	0	0.00	117.00	2	1,083	0.18%
2021/07/02	0	0.00	2	118.50	118.00	-2	1,077	-0.19%
2021/06/30	0	0.00	2	114.58	117.00	-2	1,068	-0.19%
2021/06/22	0	0.00	5	110.50	110.00	-5	1,072	-0.47%
2021/06/21	2	112.00	2	112.00	111.50	0	1,080	0.00%
2021/06/18	0	0.00	1	113.50	114.00	-1	1,084	-0.09%
2021/06/17	3	114.00	0	0.00	115.00	3	1,100	0.27%
2021/06/16	0	0.00	4	113.50	114.00	-4	1,106	-0.36%
2021/06/11	0	0.00	1	112.50	112.00	-1	1,115	-0.09%
2021/06/10	1	110.50	2	112.00	112.00	-1	1,136	-0.09%
2021/06/09	0	110.00	0	0.00	110.50	0	1,167	0.00%
2021/06/04	2	112.00	0	0.00	112.00	2	1,182	0.17%
2021/06/02	7	113.21	0	0.00	113.00	7	1,190	0.59%
2021/05/28	0	0.00	1	111.00	112.00	-1	1,172	-0.09%
2021/05/27	1	107.50	0	0.00	109.00	1	1,157	0.09%
2021/05/26	1	109.00	2	109.00	107.50	-1	1,145	-0.09%
2021/05/24	1	106.00	0	0.00	106.00	1	1,121	0.09%
2021/05/19	0	0.00	3	105.00	105.00	-3	1,125	-0.27%
2021/05/18	3	103.67	2	105.00	105.00	1	1,122	0.09%
2021/05/17	2	100.00	2	102.50	102.50	0	1,119	0.00%
2021/05/13	2	100.00	2	102.50	100.00	0	1,104	0.00%
2021/05/12	2	102.00	0	0.00	102.00	2	1,102	0.18%
2021/05/11	1	105.03	3	107.67	106.00	-2	1,070	-0.18%
2021/05/10	4	112.00	3	112.00	111.00	1	1,040	0.10%
2021/05/06	3	110.50	0	0.00	111.00	3	1,025	0.29%
2021/05/05	1	110.50	0	0.00	111.00	1	1,016	0.10%
2021/05/04	3	112.33	3	111.50	113.50	0	1,013	0.00%
2021/05/03	2	120.50	0	0.00	115.50	2	990	0.20%
2021/04/29	3	121.00	5	121.50	120.50	-2	967	-0.21%
2021/04/28	6	118.08	0	0.00	119.00	6	961	0.62%
2021/04/26	2	118.50	0	0.00	119.00	2	953	0.21%
2021/04/23	0	0.00	3	121.00	122.00	-3	933	-0.32%
2021/04/22	0	0.00	2	120.50	120.50	-2	949	-0.21%
2021/04/15	2	121.50	0	0.00	121.50	2	1,022	0.20%
2021/04/14	1	121.50	0	0.00	122.00	1	1,014	0.10%
2021/04/13	1	123.00	0	0.00	123.50	1	1,002	0.10%
2021/04/12	3	125.67	0	0.00	126.00	3	977	0.31%
2021/04/06	1	130.53	11	132.00	132.50	-10	985	-1.01%
2021/04/01	2	130.25	0	0.00	130.50	2	984	0.20%
2021/03/31	11	131.00	0	0.00	131.50	11	985	1.12%
2021/03/26	0	0.00	3	129.00	129.00	-3	1,004	-0.30%
2021/03/24	1	126.50	0	0.00	126.50	1	1,017	0.10%
2021/03/23	2	127.50	0	0.00	128.00	2	1,022	0.20%
2021/03/19	0	0.00	1	129.50	130.50	-1	1,009	-0.10%
2021/03/18	2	131.50	2	133.50	132.00	0	1,007	0.00%
2021/03/16	3	133.33	2	134.00	133.50	1	1,015	0.10%
2021/03/15	3	133.50	6	133.67	136.00	-3	1,029	-0.29%
2021/03/12	2	129.75	0	0.00	129.50	2	1,004	0.20%
2021/03/10	2	126.00	0	0.00	126.00	2	1,002	0.20%
2021/03/09	0	0.00	1	125.50	127.00	-1	1,003	-0.10%
2021/03/05	0	127.00	0	0.00	127.00	0	1,022	0.00%
2021/03/03	0	0.00	1	128.00	128.50	-1	1,046	-0.10%
2021/02/23	0	0.00	1	130.50	130.50	-1	1,098	-0.09%
2021/02/22	1	131.50	0	0.00	131.00	1	1,097	0.09%
2021/02/17	0	0.00	2.1	124.56	125.00	-2.1	1,096	-0.19%
2021/02/05	0	124.00	0	0.00	124.50	0	1,091	0.00%
2021/02/03	0	0.00	1	123.00	123.50	-1	1,115	-0.09%
2021/01/20	1	128.00	0	0.00	126.50	1	1,276	0.08%
2021/01/18	1	130.50	0	0.00	129.50	1	1,273	0.08%
2021/01/15	2	130.25	0	0.00	130.00	2	1,269	0.16%
2021/01/14	13	134.85	13	134.50	133.00	0	1,262	0.00%
2021/01/12	1	129.00	1	130.00	130.00	0	1,218	0.00%
2021/01/11	1	132.50	0	0.00	132.50	1	1,219	0.08%
2021/01/08	1	132.50	0	0.00	132.50	1	1,218	0.08%
2021/01/07	0	134.00	0	0.00	134.00	0	1,222	0.00%
2021/01/05	1	132.50	0	0.00	132.50	1	1,229	0.08%
2021/01/04	1	134.00	1	135.50	134.00	0	1,256	0.00%
2020/12/31	3	131.17	2	132.00	132.50	1	1,274	0.08%
2020/12/30	0	0.00	1	130.00	128.50	-1	1,263	-0.08%
2020/12/29	2	129.50	0	0.00	128.50	2	1,255	0.16%
2020/12/25	3	134.33	3	134.67	134.50	0	1,247	0.00%
2020/12/22	1	132.50	0	0.00	130.50	1	1,274	0.08%
2020/12/21	5	134.50	5	133.50	135.00	0	1,254	0.00%
2020/12/18	1	138.50	0	0.00	138.00	1	1,240	0.08%
2020/12/17	1	140.00	0	0.00	140.00	1	1,240	0.08%
2020/12/16	0	0.00	1	141.50	142.00	-1	1,227	-0.08%
2020/12/14	1	141.50	0	0.00	142.00	1	1,233	0.08%
2020/12/11	0	0.00	2	142.50	142.50	-2	1,242	-0.16%
2020/12/09	7	148.21	5	149.50	149.50	2	1,222	0.16%
2020/12/08	1	145.51	0	0.00	146.00	1	1,197	0.09%
2020/12/04	1	145.00	1	146.50	145.00	0	1,200	0.00%
2020/12/03	1	144.50	1	146.00	146.00	0	1,220	0.00%
2020/12/02	0	0.00	1	148.00	146.00	-1	1,232	-0.08%
2020/11/26	1	141.50	1	143.50	144.00	0	1,251	0.00%
2020/11/25	5	143.20	2	143.00	143.00	3	1,236	0.24%
2020/11/24	1	145.50	1	147.50	145.50	0	1,226	0.00%
2020/11/19	0	0.00	1	147.00	147.50	-1	1,262	-0.08%
2020/11/12	1.4	147.37	0	147.00	145.50	1.3	1,346	0.10%
2020/11/11	3	147.83	2	148.50	148.50	1	1,349	0.07%
2020/11/10	5	150.50	0	0.00	147.50	5	1,346	0.37%
2020/11/09	2	150.00	2	150.50	153.00	0	1,308	0.00%
2020/11/06	1	150.00	3	149.83	150.00	-2	1,276	-0.16%
2020/11/05	1.6	147.50	0	0.00	148.00	1.6	1,262	0.13%
2020/11/04	17	149.65	18	150.83	146.50	-1	1,266	-0.08%
2020/11/03	1	143.00	1	144.50	145.00	0	1,186	0.00%
2020/10/27	2	143.00	2	144.75	146.00	0	1,314	0.00%
2020/10/21	0	0.00	1	148.50	148.50	-1	1,365	-0.07%
2020/10/19	1	146.50	1	145.00	145.50	0	1,384	0.00%
2020/10/12	29	145.79	4	145.00	142.00	25	1,435	1.74%
2020/10/08	10	145.50	1	145.00	145.00	9	1,427	0.63%
2020/10/07	0	0.00	1	140.50	140.00	-1	1,438	-0.07%
2020/10/06	23	138.00	1	139.00	138.00	22	1,517	1.45%
2020/10/05	2	137.75	0	0.00	137.00	2	1,556	0.13%
2020/09/29	0	0.00	2	135.50	135.50	-2	1,647	-0.12%
2020/09/28	1	133.50	0	0.00	133.00	1	1,749	0.06%
2020/09/25	2	130.25	1	133.00	128.50	1	1,801	0.06%
2020/09/24	1	132.00	1	133.00	132.50	0	1,828	0.00%
2020/09/22	0	0.00	1	139.50	139.50	-1	1,858	-0.05%
2020/09/18	1	142.50	0	0.00	143.50	1	1,882	0.05%
2020/09/10	0	0.00	4	143.00	141.50	-4	2,244	-0.18%
2020/09/09	0	0.00	4	141.00	142.00	-4	2,257	-0.18%
2020/09/08	0	0.00	1	140.00	142.50	-1	2,281	-0.04%
2020/09/07	0	0.00	3	143.50	142.00	-3	2,303	-0.13%
2020/09/04	1	147.00	4	145.75	145.50	-3	2,323	-0.13%
2020/09/02	0	0.00	2	149.50	151.00	-2	2,375	-0.08%
2020/09/01	1	147.50	0	0.00	148.00	1	2,380	0.04%
2020/08/31	0	0.00	2	152.50	151.00	-2	2,385	-0.08%
2020/08/28	1	151.50	0	0.00	151.00	1	2,437	0.04%
2020/08/27	5	153.70	1	152.50	153.00	4	2,505	0.16%
2020/08/26	0	0.00	1	152.00	152.00	-1	2,612	-0.04%
2020/08/25	2	153.75	0	0.00	152.50	2	2,740	0.07%
2020/08/24	1	150.00	6	149.25	150.00	-5	2,807	-0.18%
2020/08/21	5	145.30	4	146.00	146.00	1	2,860	0.03%
2020/08/18	1	149.00	0	0.00	148.00	1	2,864	0.03%
2020/08/17	0	0.00	7	148.50	149.00	-7	2,874	-0.24%
2020/08/14	0	0.00	0.1	149.50	149.50	-0.1	2,927	-0.01%
2020/08/11	1	149.50	0	0.00	152.50	1	2,977	0.03%
2020/08/07	3	151.50	0	0.00	151.00	3	3,008	0.10%
2020/08/06	5	157.00	2	154.50	154.00	3	3,022	0.10%
2020/08/05	3	154.50	0	0.00	156.50	3	2,997	0.10%
2020/08/03	9	152.83	0	0.00	153.00	9	3,098	0.29%
2020/07/31	4	153.13	1	154.00	154.00	3	3,096	0.10%
2020/07/28	1	156.00	0	0.00	157.00	1	3,105	0.03%
2020/07/24	2	159.75	1	164.50	159.50	1	3,110	0.03%
2020/07/21	1	162.50	0	0.00	163.00	1	3,095	0.03%
2020/07/20	0	0.00	2	161.50	162.00	-2	3,107	-0.06%
2020/07/14	3	163.83	0	0.00	162.00	3	3,115	0.10%
2020/07/13	3	165.50	4	168.88	169.50	-1	3,078	-0.03%
2020/07/10	10	165.90	6	163.83	161.50	4	3,009	0.13%
2020/07/08	1	157.50	1	162.50	163.00	0	2,958	0.00%
2020/07/07	1	156.00	1	156.50	156.00	0	2,912	0.00%
2020/07/06	2	152.75	4	154.25	155.00	-2	2,845	-0.07%
2020/07/03	2	148.00	2	149.00	151.00	0	2,882	0.00%
2020/07/02	3	148.50	6	148.17	147.50	-3	2,882	-0.10%
2020/07/01	3	149.00	2	150.00	148.50	1	2,905	0.03%
2020/06/29	0	0.00	14	145.96	147.00	-14	2,993	-0.47%
2020/06/24	3	153.00	1	149.50	148.50	2	3,032	0.07%
2020/06/23	2	149.50	1	148.00	154.50	1	3,096	0.03%
2020/06/22	5	149.40	0	0.00	147.50	5	3,036	0.16%
2020/06/19	2	145.00	2	144.00	144.00	0	3,011	0.00%
2020/06/18	0	0.00	10	142.50	146.50	-10	3,032	-0.33%
2020/06/17	2	145.00	2	143.50	143.50	0	3,025	0.00%
2020/06/12	2	138.00	0	0.00	138.50	2	3,082	0.06%
2020/06/08	2	143.50	0	0.00	142.50	2	3,173	0.06%
2020/06/04	9	148.33	4	145.00	144.00	5	3,197	0.16%
2020/06/03	6	146.42	7	148.14	148.00	-1	3,196	-0.03%
2020/06/02	4	143.63	4	146.50	146.00	0	3,188	0.00%
2020/06/01	11	141.14	2	144.50	144.50	9	3,096	0.29%
2020/05/28	2	133.50	2	134.00	133.50	0	2,927	0.00%
2020/05/26	0	0.00	1	134.00	131.50	-1	2,928	-0.03%
2020/05/25	0	0.00	1	134.00	133.00	-1	2,930	-0.03%
2020/05/22	1	133.00	0	0.00	128.00	1	2,916	0.03%
2020/05/21	1	137.00	0	0.00	132.50	1	2,911	0.03%
2020/05/20	0	0.00	1	126.00	131.50	-1	2,907	-0.03%
2020/05/19	1	125.00	1	125.50	125.00	0	2,927	0.00%
2020/05/18	1	123.00	0	0.00	123.50	1	2,985	0.03%
2020/05/15	0	0.00	2	128.00	127.50	-2	3,104	-0.06%
2020/05/14	1	130.00	0	0.00	127.50	1	3,108	0.03%
2020/05/13	1	133.00	0	0.00	133.00	1	3,125	0.03%
2020/05/12	0	0.00	3	136.33	137.50	-3	3,159	-0.09%
2020/05/11	3	137.00	1	136.00	136.00	2	3,165	0.06%
2020/05/08	3	132.33	0	0.00	131.50	3	3,121	0.10%
2020/05/05	1	130.00	0	0.00	129.00	1	3,197	0.03%
2020/04/30	20	132.00	20	129.50	132.00	0	3,252	0.00%
2020/04/29	0	0.00	1	131.00	132.50	-1	3,275	-0.03%
2020/04/28	0	0.00	1	130.00	129.50	-1	3,301	-0.03%
2020/04/27	0	0.00	1	125.00	126.00	-1	3,356	-0.03%
2020/04/17	1	128.50	4	130.25	128.00	-3	3,899	-0.08%
2020/04/16	0	0.00	2	129.50	130.00	-2	3,909	-0.05%
2020/04/15	0	0.00	2	129.50	130.50	-2	3,906	-0.05%
2020/04/14	4	129.88	0	0.00	129.50	4	3,906	0.10%
2020/04/10	1	127.00	1	126.00	128.00	0	3,904	0.00%
2020/04/07	13	123.88	15	122.57	122.00	-2	3,976	-0.05%
2020/04/06	13	120.12	13	120.88	120.50	0	3,938	0.00%
2020/03/31	10	114.75	11	116.32	116.50	-1	3,883	-0.03%
2020/03/30	17	113.26	15	112.00	115.50	2	3,828	0.05%
2020/03/27	1	119.50	0	0.00	114.00	1	3,766	0.03%
2020/03/26	1	109.50	0	0.00	113.00	1	3,636	0.03%
2020/03/25	0	0.00	1	105.00	103.00	-1	3,589	-0.03%
2020/03/24	1	99.50	0	0.00	99.00	1	3,540	0.03%
2020/03/23	1	91.00	1	93.20	94.00	0	3,501	0.00%
2020/03/13	1	111.50	2	113.25	117.00	-1	3,374	-0.03%
2020/03/12	0	0.00	2	128.25	123.00	-2	3,312	-0.06%
2020/03/11	1	136.00	2	134.75	132.50	-1	3,227	-0.03%
2020/03/09	1	133.50	0	0.00	133.00	1	3,173	0.03%
2020/03/06	2	137.75	1	137.00	139.00	1	3,124	0.03%
2020/03/05	1	141.00	2	143.00	142.00	-1	3,090	-0.03%
2020/03/04	3	140.50	1	140.50	141.00	2	3,071	0.07%
2020/03/03	1	141.00	0	0.00	139.50	1	3,090	0.03%
2020/03/02	0	0.00	1	136.50	142.00	-1	3,058	-0.03%
2020/02/27	0	0.00	3	143.67	139.00	-3	3,010	-0.10%
2020/02/26	2	146.75	0	0.00	144.50	2	2,991	0.07%
2020/02/24	0	0.00	3	145.67	147.50	-3	2,964	-0.10%
2020/02/21	28	146.63	26	146.54	146.50	2	2,947	0.07%
2020/02/20	12	152.00	7	150.86	149.50	5	2,882	0.17%
2020/02/19	3	153.17	2	151.00	151.00	1	2,851	0.04%
2020/02/18	2	153.25	7	157.29	152.00	-5	2,794	-0.18%
2020/02/17	0	0.00	1	151.00	150.50	-1	2,702	-0.04%
2020/02/14	2	151.00	1	153.50	153.50	1	2,688	0.04%
2020/02/13	2	150.75	1	152.00	150.50	1	2,664	0.04%
2020/02/12	1	148.50	4	150.13	148.00	-3	2,651	-0.11%
2020/02/11	7	150.00	1	149.00	150.50	6	2,783	0.22%
2020/02/10	1	142.00	3	141.50	145.50	-2	2,727	-0.07%
2020/02/07	1	145.00	1	144.00	145.00	0	2,718	0.00%
2020/02/06	6	147.92	5	148.00	149.50	1	2,762	0.04%
2020/02/05	3	146.83	3	145.67	142.50	0	2,733	0.00%
2020/02/04	1	146.50	0	0.00	144.50	1	2,703	0.04%
2020/02/03	12	142.67	11	143.09	143.50	1	2,742	0.04%
2020/01/31	1	145.50	1	143.00	148.50	0	2,701	0.00%
2020/01/30	4	145.00	2	148.50	142.50	2	2,732	0.07%
2020/01/20	0	0.00	7	152.43	152.00	-7	2,678	-0.26%
2020/01/17	3	151.67	2	153.50	152.50	1	2,646	0.04%
2020/01/16	2	151.00	4	153.00	153.00	-2	2,604	-0.08%
2020/01/15	5	145.70	5	145.50	145.50	0	2,492	0.00%
2020/01/13	4	143.00	1	144.50	142.00	3	2,339	0.13%
2020/01/10	0	0.00	3	131.67	133.00	-3	2,156	-0.14%
2020/01/02	0	0.00	1	134.00	139.00	-1	2,001	-0.05%
2019/12/31	16	130.66	0	0.00	129.00	16	1,879	0.85%
2019/12/30	1	126.50	1	126.50	126.50	0	1,832	0.00%
2019/12/27	1	125.00	0	0.00	125.50	1	1,826	0.05%
2019/12/20	0	0.00	2	127.25	127.00	-2	1,827	-0.11%
2019/12/17	1	126.50	3	126.17	126.50	-2	1,774	-0.11%
2019/12/16	0	0.00	3	127.50	127.50	-3	1,781	-0.17%
2019/12/11	0	0.00	3	125.50	124.50	-3	1,817	-0.17%
2019/12/10	5	124.40	0	0.00	122.50	5	1,811	0.28%
2019/12/03	0	0.00	1	121.50	122.00	-1	1,810	-0.06%
2019/12/02	2	122.00	0	0.00	121.00	2	1,839	0.11%
2019/11/28	2	127.75	4	129.13	127.00	-2	2,068	-0.10%
2019/11/27	1	127.00	1	126.00	125.00	0	2,042	0.00%
2019/11/25	0	0.00	1	122.50	123.00	-1	2,047	-0.05%
2019/11/22	3	121.83	0	0.00	121.50	3	2,048	0.15%
2019/11/18	0	0.00	2	126.50	125.50	-2	2,143	-0.09%
2019/11/14	3	121.67	0	0.00	121.50	3	2,143	0.14%
2019/11/13	1	126.00	0	0.00	124.50	1	2,120	0.05%
2019/11/08	0	0.00	5	132.40	133.00	-5	2,081	-0.24%
2019/11/07	2	123.50	0	0.00	124.00	2	1,936	0.10%
2019/11/01	0	0.00	1	123.00	122.00	-1	1,830	-0.05%
2019/10/31	1	121.00	0	0.00	121.00	1	1,823	0.05%
2019/10/29	2	128.75	0	0.00	124.50	2	1,775	0.11%
2019/10/23	0	0.00	2	124.25	125.00	-2	1,728	-0.12%
2019/10/22	1	122.50	1	119.50	123.50	0	1,781	0.00%
2019/10/18	1	117.00	0	0.00	117.00	1	1,819	0.05%
2019/10/04	0	0.00	1	119.00	118.50	-1	1,851	-0.05%
2019/10/01	0	0.00	3	116.17	115.50	-3	1,850	-0.16%
2019/09/27	3	116.33	2	117.50	115.50	1	1,895	0.05%
2019/09/26	1	118.50	1	117.00	117.00	0	1,901	0.00%
2019/09/19	1	124.50	0	0.00	123.00	1	1,941	0.05%
2019/09/18	0	0.00	1	125.00	125.00	-1	1,931	-0.05%
2019/09/17	1	125.50	13	125.77	125.00	-12	1,919	-0.63%
2019/09/16	2	123.50	3	126.50	122.50	-1	1,913	-0.05%
2019/09/12	12	125.04	2	124.75	124.50	10	1,885	0.53%
2019/09/11	4	124.50	2	126.00	122.00	2	1,876	0.11%
2019/09/10	1	123.50	1	126.00	124.50	0	1,863	0.00%
2019/09/09	0	0.00	2	125.75	125.00	-2	1,856	-0.11%
2019/09/06	3	126.00	1	126.50	126.50	2	1,835	0.11%
2019/09/05	3	125.17	3	125.83	126.50	0	1,828	0.00%
2019/09/04	3	126.00	0	0.00	125.00	3	1,824	0.16%
2019/09/03	9	128.17	12	126.04	124.50	-3	1,808	-0.17%
2019/09/02	24	127.90	21	129.60	132.00	3	1,765	0.17%
2019/08/30	2	120.25	4	120.50	120.00	-2	1,588	-0.13%
2019/08/29	3	119.50	0	0.00	118.50	3	1,580	0.19%
2019/08/26	3	124.67	1	124.50	120.50	2	1,612	0.12%
2019/08/23	4	126.75	5	127.50	128.00	-1	1,595	-0.06%
2019/08/22	7	122.79	5	122.50	122.00	2	1,553	0.13%
2019/08/20	3	121.67	2	120.50	120.50	1	1,568	0.06%
2019/08/19	0	0.00	1	121.50	121.50	-1	1,601	-0.06%
2019/08/16	2	115.00	2	116.00	116.00	0	1,587	0.00%
2019/08/14	0	0.00	1	123.50	122.00	-1	1,593	-0.06%
2019/08/13	0	0.00	3	117.00	118.50	-3	1,592	-0.19%
2019/08/12	2	117.00	0	0.00	117.00	2	1,601	0.12%
2019/08/06	5	114.50	5	115.50	117.50	0	1,640	0.00%
2019/08/05	0	0.00	1	118.00	118.00	-1	1,676	-0.06%
2019/08/02	5	122.60	0	0.00	121.00	5	1,725	0.29%
2019/08/01	1	125.50	2	126.75	126.50	-1	1,810	-0.06%
2019/07/30	0	0.00	1	120.50	121.00	-1	1,898	-0.05%
2019/07/26	0	0.00	1	124.50	126.50	-1	1,887	-0.05%
2019/07/25	0	0.00	3	126.00	125.00	-3	1,939	-0.15%
2019/07/24	2	128.50	2	128.25	128.00	0	1,930	0.00%
2019/07/23	1	123.00	2	123.50	125.00	-1	1,874	-0.05%
2019/07/16	7	119.71	5	122.00	118.50	2	1,813	0.11%
2019/07/15	0	0.00	1	119.00	119.00	-1	1,822	-0.05%
2019/07/04	2	120.00	0	0.00	116.00	2	2,303	0.09%
2019/06/28	2	115.50	1	116.50	116.50	1	2,271	0.04%
2019/06/27	0	0.00	2	115.50	115.50	-2	2,324	-0.09%
2019/06/12	1	112.00	0	0.00	112.50	1	2,765	0.04%
2019/06/10	10	108.50	10	109.50	110.50	0	2,872	0.00%
2019/06/03	30	105.50	30	107.50	105.50	0	3,191	0.00%
2019/05/21	1	111.50	0	0.00	115.50	1	3,749	0.03%
2019/05/20	10	109.05	10	109.50	109.50	0	3,940	0.00%
2019/05/16	1	120.00	0	0.00	115.00	1	4,040	0.02%
2019/05/13	0	0.00	8	111.75	115.50	-8	4,040	-0.20%
2019/05/08	6	120.67	12	122.88	123.00	-6	3,833	-0.16%
2019/05/07	7	122.64	6	122.08	122.00	1	3,764	0.03%
2019/05/03	1	120.50	1	120.00	120.00	0	3,679	0.00%
2019/05/02	1	119.50	3	119.33	118.00	-2	3,657	-0.05%
2019/04/19	1	114.50	2	116.50	114.50	-1	3,552	-0.03%
2019/04/18	0	0.00	6	118.75	113.50	-6	3,525	-0.17%
2019/04/17	2	118.00	0	0.00	117.50	2	3,483	0.06%
2019/04/12	5	118.50	5	120.50	119.00	0	3,354	0.00%
2019/04/11	10	118.50	6	119.83	123.50	4	3,258	0.12%
2019/04/10	2	112.50	0	0.00	113.00	2	3,013	0.07%
2019/04/09	2	111.50	0	0.00	112.00	2	2,976	0.07%
2019/04/08	0	0.00	3	109.50	109.50	-3	2,951	-0.10%
2019/04/01	10	108.50	10	109.00	105.50	0	2,888	0.00%
2019/03/29	1	109.50	0	0.00	109.50	1	2,823	0.04%
2019/03/28	0	0.00	1	108.50	110.00	-1	2,815	-0.04%
2019/03/27	0	0.00	1	110.50	110.00	-1	2,796	-0.04%
2019/03/26	1	110.00	0	0.00	109.00	1	2,784	0.04%
2019/03/25	0	0.00	1	108.50	109.00	-1	2,764	-0.04%
2019/03/22	3	111.33	3	113.67	108.50	0	2,695	0.00%
2019/03/21	10	113.00	11	113.68	115.50	-1	2,545	-0.04%
2019/03/18	0	0.00	6	110.00	108.50	-6	2,364	-0.25%
2019/03/15	1	107.50	0	0.00	109.00	1	2,323	0.04%
2019/03/14	3	108.67	0	0.00	106.50	3	2,290	0.13%
2019/03/13	2	109.50	0	0.00	108.50	2	2,262	0.09%
2019/03/12	7	109.50	12	107.79	108.00	-5	2,173	-0.23%
2019/03/11	17	103.97	6	103.50	104.50	11	2,069	0.53%
2019/03/08	67	104.71	72	105.75	106.00	-5	2,006	-0.25%
2019/03/07	10	101.25	10	102.50	102.00	0	1,843	0.00%
2019/03/06	2	102.50	0	0.00	103.00	2	1,787	0.11%
2019/03/05	9	100.46	9	101.56	102.00	0	1,750	0.00%
2019/03/04	1	103.00	6	103.92	103.50	-5	1,702	-0.29%
2019/02/27	154	102.31	144	101.64	101.00	10	1,636	0.61%	大買/大賣/
2019/02/26	6	104.08	41	104.93	104.50	-35	1,507	-2.32%
2019/02/25	3	109.67	1	107.00	110.00	2	1,397	0.14%
2019/02/22	1	111.50	1	110.00	108.00	0	1,319	0.00%
2019/02/21	0	0.00	2	110.00	110.50	-2	1,240	-0.16%
2019/02/20	3	109.83	4	110.50	112.00	-1	1,161	-0.09%
2019/02/19	7	106.86	6	109.50	105.50	1	1,019	0.10%
2019/02/18	7	99.17	14	99.58	101.50	-7	793	-0.88%
2019/02/11	0	0.00	1	89.70	89.00	-1	579	-0.17%
2019/01/29	1	88.30	1	89.80	88.90	0	575	0.00%
2019/01/17	1	87.80	0	0.00	87.40	1	597	0.17%
2019/01/15	1	90.00	3	90.03	88.70	-2	574	-0.35%
2019/01/14	1	88.00	1	87.90	87.80	0	538	0.00%
2019/01/11	3	85.37	5	85.32	85.60	-2	525	-0.38%
2019/01/10	1	83.10	1	84.00	83.60	0	514	0.00%
2019/01/09	3	82.80	2	83.10	82.90	1	511	0.20%
2019/01/07	1	82.90	1	83.90	83.20	0	517	0.00%
2019/01/04	0	0.00	3	82.10	83.80	-3	514	-0.58%
2019/01/03	0	0.00	1	84.30	83.70	-1	525	-0.19%
2019/01/02	3	84.40	0	0.00	83.30	3	527	0.57%
2018/12/27	0	0.00	1	84.20	83.50	-1	530	-0.19%
2018/12/26	0	0.00	1	84.00	81.80	-1	525	-0.19%
2018/12/25	6	83.00	6	83.08	82.90	0	523	0.00%
2018/12/24	1	82.60	3	83.90	84.00	-2	518	-0.39%
2018/12/21	7	83.47	2	83.90	83.00	5	523	0.95%
2018/12/13	1	86.80	0	0.00	87.30	1	517	0.19%
2018/12/05	0	0.00	1	85.80	88.20	-1	509	-0.20%
2018/12/03	1	86.40	0	0.00	88.30	1	502	0.20%
2018/11/09	10	81.00	11	79.97	79.50	-1	519	-0.19%
2018/11/08	0	0.00	2	76.50	76.20	-2	491	-0.41%
2018/11/07	2	76.20	0	0.00	75.80	2	497	0.40%
2018/10/26	1	77.50	0	0.00	76.90	1	562	0.18%
2018/10/22	0	0.00	1	82.80	83.20	-1	596	-0.17%
2018/10/19	1	81.10	1	82.70	82.10	0	590	0.00%
2018/10/17	1	81.10	0	0.00	81.80	1	620	0.16%
2018/10/16	0	0.00	1	81.80	81.80	-1	668	-0.15%
2018/10/12	4	79.18	3	79.13	80.00	1	785	0.13%
2018/10/11	0	0.00	1	78.70	79.10	-1	826	-0.12%
2018/10/04	1	85.20	1	86.50	85.80	0	919	0.00%
2018/10/02	1	85.60	0	0.00	85.40	1	1,034	0.10%
2018/10/01	0	0.00	1	87.00	86.80	-1	1,040	-0.10%
2018/09/28	0	0.00	1	84.50	84.50	-1	1,049	-0.10%
2018/09/20	1	85.10	0	0.00	84.00	1	1,183	0.08%
2018/09/13	15	80.54	15	81.17	84.30	0	1,186	0.00%
2018/09/12	1	85.30	5	82.18	83.40	-4	1,166	-0.34%
2018/09/11	0	0.00	1	87.10	86.80	-1	1,165	-0.09%
2018/09/10	1	86.10	0	0.00	86.00	1	1,170	0.09%
2018/08/17	0	0.00	1	89.00	88.00	-1	1,231	-0.08%
2018/08/16	2	87.00	1	88.00	88.00	1	1,256	0.08%
2018/08/09	0	0.00	1	93.50	93.50	-1	1,238	-0.08%
2018/08/06	1	94.20	3	92.97	94.50	-2	1,230	-0.16%
2018/07/30	3	88.23	1	88.50	88.00	2	1,199	0.17%
2018/07/26	0	0.00	1	89.40	89.60	-1	1,189	-0.08%
2018/07/23	1	88.00	0	0.00	88.00	1	1,170	0.09%
2018/07/20	2	94.00	1	94.10	94.50	1	1,134	0.09%
2018/07/19	8	96.24	2	96.55	94.30	6	1,123	0.53%
2018/07/18	1	94.30	1	96.00	95.90	0	1,040	0.00%
2018/07/13	1	96.70	1	94.30	94.40	0	981	0.00%
2018/07/12	2	94.20	2	95.60	96.60	0	961	0.00%
2018/07/11	1	94.60	2	94.55	95.00	-1	934	-0.11%
2018/07/10	4	95.50	5	96.44	96.80	-1	907	-0.11%
2018/07/05	0	0.00	1	90.30	89.20	-1	843	-0.12%
2018/07/04	1	88.80	1	88.80	89.00	0	856	0.00%
2018/07/03	0	0.00	1	91.70	91.20	-1	849	-0.12%
2018/07/02	8	92.20	47	93.34	94.00	-39	835	-4.67%
2018/06/29	1	91.00	1	90.90	90.00	0	775	0.00%
2018/06/28	0	0.00	1	89.70	88.20	-1	761	-0.13%
2018/06/22	3	88.67	2	89.75	87.60	1	935	0.11%
2018/06/21	0	0.00	3	89.83	90.00	-3	939	-0.32%
2018/06/20	0	0.00	1	89.00	87.90	-1	944	-0.11%
2018/06/19	3	88.03	3	87.80	88.80	0	945	0.00%
2018/06/15	1	87.20	0	0.00	87.40	1	944	0.11%
2018/06/12	1	87.30	1	87.50	86.00	0	1,002	0.00%
2018/06/11	2	85.85	1	85.90	85.90	1	1,002	0.10%
2018/06/07	0	0.00	10	88.70	89.00	-10	1,026	-0.97%
2018/06/06	0	0.00	1	92.00	89.40	-1	1,038	-0.10%
2018/06/05	0	0.00	2	88.10	88.80	-2	1,051	-0.19%
2018/06/04	0	0.00	1	88.00	88.50	-1	1,090	-0.09%
2018/05/31	1	87.00	0	0.00	87.50	1	1,174	0.09%
2018/05/30	0	0.00	1	88.90	88.70	-1	1,175	-0.09%
2018/05/29	1	88.60	4	88.78	88.60	-3	1,180	-0.25%
2018/05/25	10	87.55	1	87.50	87.40	9	1,200	0.75%
2018/05/24	1	86.60	2	86.10	86.60	-1	1,286	-0.08%
2018/05/22	0	0.00	3	84.43	84.50	-3	1,392	-0.22%
2018/05/21	1	82.80	1	83.30	83.90	0	1,541	0.00%
2018/05/18	0	0.00	3	82.00	82.30	-3	1,588	-0.19%
2018/05/17	3	81.10	3	82.00	81.00	0	1,603	0.00%
2018/05/14	0	0.00	1	81.00	81.80	-1	1,653	-0.06%
2018/05/10	3	79.33	0	0.00	79.20	3	1,658	0.18%
2018/05/09	1	77.60	0	0.00	77.60	1	1,670	0.06%
2018/05/04	0	0.00	3	77.33	77.30	-3	1,716	-0.17%
2018/04/25	3	78.30	0	0.00	77.70	3	1,884	0.16%
2018/04/23	1	81.20	0	0.00	80.80	1	1,867	0.05%
2018/04/18	0	0.00	2	84.40	84.10	-2	1,868	-0.11%
2018/04/17	0	0.00	1	85.20	84.20	-1	1,872	-0.05%
2018/04/16	0	0.00	1	85.30	84.50	-1	1,870	-0.05%
2018/04/13	0	0.00	2	85.55	84.90	-2	1,878	-0.11%
2018/04/12	0	0.00	1	84.80	84.90	-1	1,877	-0.05%
2018/04/11	2	84.35	1	85.60	84.00	1	1,883	0.05%
2018/04/10	1	84.90	0	0.00	85.00	1	1,872	0.05%
2018/04/03	1	86.70	0	0.00	86.50	1	1,917	0.05%
2018/04/02	3	88.47	3	88.37	88.10	0	1,909	0.00%
2018/03/31	1	89.30	0	0.00	89.50	1	1,899	0.05%
2018/03/30	4	90.38	2	89.30	89.30	2	1,892	0.11%
2018/03/29	6	92.15	5	92.00	91.00	1	1,865	0.05%
2018/03/28	1	89.80	3	89.87	89.30	-2	1,796	-0.11%
2018/03/27	2	89.85	2	89.40	90.00	0	1,730	0.00%
2018/03/23	0	0.00	1	84.10	84.40	-1	1,694	-0.06%
2018/03/21	2	87.70	0	0.00	87.50	2	1,673	0.12%
2018/03/20	2	87.55	2	88.00	89.40	0	1,666	0.00%
2018/03/19	1	88.60	2	88.35	88.60	-1	1,648	-0.06%
2018/03/16	0	0.00	1	88.40	87.60	-1	1,611	-0.06%
2018/03/15	2	86.90	0	0.00	86.90	2	1,607	0.12%
2018/03/14	1	88.10	0	0.00	87.30	1	1,610	0.06%
2018/03/13	0	0.00	2	87.80	89.10	-2	1,608	-0.12%
2018/03/12	1	86.30	1	86.00	87.00	0	1,592	0.00%
2018/03/09	1	85.60	2	87.40	85.60	-1	1,593	-0.06%
2018/03/08	13	86.78	0	0.00	85.50	13	1,585	0.82%
2018/03/07	2	89.15	1	90.00	87.40	1	1,547	0.06%
2018/03/06	1	92.40	0	0.00	92.40	1	1,514	0.07%
2018/03/01	0	0.00	1	90.20	90.40	-1	1,437	-0.07%
2018/02/27	1	90.80	0	0.00	90.60	1	1,427	0.07%
2018/02/26	21	90.90	22	91.67	90.80	-1	1,392	-0.07%
2018/02/23	10	90.50	1	90.90	90.80	9	1,293	0.70%
2018/02/22	4	92.50	12	92.00	91.60	-8	1,263	-0.63%
2018/02/21	16	91.80	23	92.87	90.60	-7	1,180	-0.59%
2018/01/19	0	0.00	3	82.03	81.50	-3	767	-0.39%
2018/01/09	1	79.30	2	80.00	79.00	-1	806	-0.12%
2018/01/05	1	79.80	1	80.60	79.60	0	791	0.00%
2018/01/04	0	0.00	1	79.50	79.10	-1	785	-0.13%
2018/01/03	2	79.10	1	80.10	79.00	1	785	0.13%
2018/01/02	0	0.00	12	79.72	78.70	-12	753	-1.59%