聚積 (3527)-元富-新店券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
93.6
漲跌
▼1.5
漲幅
-1.58%
成交量
73張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	96.50	0	0.00	96.10	1	110	0.91%
2024/05/28	1	96.60	0	0.00	95.80	1	110	0.90%
2024/05/10	0	0.00	1	92.00	92.60	-1	140	-0.71%
2024/05/02	1	94.30	0	0.00	94.40	1	134	0.74%
2024/04/15	0	0.00	1	95.20	94.80	-1	144	-0.69%
2024/03/28	0	0.00	1	97.20	96.10	-1	153	-0.65%
2024/03/22	0	0.00	3	95.60	96.50	-3	152	-1.97%
2024/03/21	3	95.73	0	0.00	95.60	3	158	1.90%
2024/03/19	0	0.00	3	95.73	95.50	-3	176	-1.70%
2024/03/18	3	95.50	2	95.75	95.50	1	188	0.53%
2024/03/15	1	95.50	0	0.00	95.50	1	219	0.46%
2024/03/12	2	98.15	1	100.00	98.60	1	305	0.33%
2024/03/07	1	100.50	0	0.00	100.50	1	321	0.31%
2024/03/06	0	0.00	7	103.00	102.50	-7	323	-2.16%
2024/03/05	0	0.00	2	105.50	103.50	-2	323	-0.62%
2024/02/26	0	0.00	1	109.00	109.50	-1	335	-0.30%
2024/02/21	0	0.00	3	108.50	108.00	-3	329	-0.91%
2024/02/15	1	101.00	0	0.00	102.00	1	315	0.32%
2024/01/18	0	0.00	1	101.00	101.00	-1	322	-0.31%
2024/01/17	2	101.00	0	0.00	100.50	2	315	0.63%
2024/01/15	3	105.50	0	0.00	106.00	3	313	0.96%
2024/01/12	2	107.50	0	0.00	107.00	2	318	0.63%
2024/01/11	0	0.00	1	107.00	110.00	-1	320	-0.31%
2024/01/08	0	0.00	1	110.00	110.00	-1	331	-0.30%
2024/01/03	0.1	108.00	0	0.00	107.50	0.1	327	0.02%
2024/01/02	0.1	108.50	0	0.00	108.50	0.1	325	0.02%
2023/12/27	4	108.38	0	0.00	108.50	4	319	1.25%
2023/12/14	1.1	114.77	5	113.20	113.50	-3.9	284	-1.36%
2023/12/13	2	115.00	0	0.00	114.50	2	273	0.73%
2023/12/12	1	117.00	1	121.00	115.00	0	260	0.00%
2023/12/11	6	119.08	0	0.00	115.00	6	230	2.61%
2023/12/08	0	0.00	1	119.00	118.00	-1	199	-0.50%
2023/11/28	0	0.00	2	104.00	105.50	-2	112	-1.78%
2023/11/24	1	105.50	1	107.50	103.50	0	108	0.00%
2023/11/22	0	0.00	2	102.50	103.00	-2	95	-2.10%
2023/11/10	2	98.50	0	0.00	97.10	2	89	2.24%
2023/11/09	2	101.50	0	0.00	101.00	2	85	2.35%
2023/11/08	0	0.00	3	104.00	104.00	-3	84	-3.53%
2023/10/31	0	0.00	1	100.00	100.00	-1	80	-1.24%
2023/10/18	2	101.00	0	0.00	97.90	2	77	2.58%
2023/10/17	4	101.13	0	0.00	99.80	4	78	5.13%
2023/07/13	1	99.60	0	0.00	99.50	1	201	0.50%
2023/07/11	1	103.50	0	0.00	103.00	1	193	0.52%
2023/05/22	0	0.00	0	108.00	106.50	0	288	0.00%
2023/05/10	1	109.00	3	108.50	108.50	-2	323	-0.62%
2023/05/09	0	0.00	1	111.50	110.50	-1	324	-0.31%
2023/04/25	0	0.00	0.1	113.00	112.00	-0.1	339	-0.03%
2023/04/24	0	0.00	0	116.50	116.00	0	336	-0.01%
2023/04/20	0	0.00	1	120.00	120.00	-1	333	-0.30%
2023/04/19	0.1	122.65	0	0.00	122.00	0.1	330	0.04%
2023/04/18	2	127.75	2	127.75	127.00	0	319	0.00%
2023/04/11	1	120.00	2	120.75	120.50	-1	283	-0.35%
2023/04/10	1	120.50	1	121.00	121.00	0	280	0.00%
2023/04/07	1	123.50	0	0.00	121.00	1	281	0.36%
2023/04/06	1	121.00	1	122.50	122.50	0	280	0.00%
2023/03/31	0	0.00	2	121.00	121.00	-2	278	-0.72%
2023/03/28	0.1	120.50	0.3	119.50	120.00	-0.2	278	-0.08%
2023/03/27	1.1	121.50	0	0.00	121.00	1.1	275	0.40%
2023/03/24	1.1	122.55	0	0.00	122.50	1.1	271	0.41%
2023/03/22	0	0.00	1	118.50	119.00	-1	247	-0.40%
2023/03/21	0	0.00	1	115.50	116.00	-1	244	-0.41%
2023/03/13	0	0.00	0.2	115.95	115.50	-0.2	273	-0.09%
2023/03/09	0.2	120.00	0	0.00	118.00	0.2	284	0.08%
2023/03/08	0	0.00	3.4	119.30	119.00	-3.4	279	-1.20%
2023/03/07	0.1	117.50	0	0.00	117.50	0.1	275	0.04%
2023/03/06	0.1	117.50	0	0.00	118.00	0.1	273	0.04%
2023/03/01	1.1	116.09	0	0.00	114.50	1.1	282	0.39%
2023/02/24	0.1	116.50	0	0.00	116.00	0.1	280	0.02%
2023/02/14	2.6	116.51	0	0.00	117.00	2.6	245	1.07%
2023/02/10	3	114.50	3	114.50	114.50	0	240	0.00%
2023/02/08	0.2	116.80	0	0.00	115.00	0.2	218	0.10%
2023/02/03	0.2	115.17	0	0.00	116.00	0.2	211	0.07%
2023/02/01	0.2	112.50	0	0.00	112.00	0.2	206	0.10%
2023/01/31	0.1	110.00	0	0.00	110.50	0.1	204	0.05%
2023/01/12	0	110.00	0	0.00	104.50	0	203	0.02%
2023/01/06	0.1	103.50	0	0.00	104.00	0.1	198	0.03%
2022/12/12	1.1	108.53	0	0.00	109.00	1.1	234	0.45%
2022/12/06	0.1	118.00	0	0.00	118.00	0.1	234	0.04%
2022/12/05	0.2	119.00	0	0.00	118.50	0.2	231	0.09%
2022/11/16	0	0.00	0.1	103.50	106.00	-0.1	317	-0.02%
2022/11/15	0	0.00	0.1	105.50	104.50	-0.1	328	-0.03%
2022/11/14	0	0.00	1	100.00	101.50	-1	364	-0.27%
2022/11/11	0	0.00	0.1	102.00	102.00	-0.1	397	-0.03%
2022/11/07	0	97.60	0	0.00	98.40	0	484	0.00%
2022/09/08	0	110.00	0	0.00	111.50	0	638	0.00%
2022/09/07	0	0.00	1	109.50	109.50	-1	638	-0.16%
2022/09/06	0	115.50	0	0.00	111.00	0	636	0.00%
2022/09/05	2	117.00	2	117.50	117.00	0	630	0.00%
2022/09/02	3	123.50	2	124.25	121.50	1	621	0.16%
2022/09/01	0.1	124.00	0	0.00	123.00	0.1	596	0.01%
2022/08/31	0	117.00	0	0.00	118.00	0	576	0.00%
2022/08/26	0	122.00	0	0.00	121.00	0	591	0.01%
2022/08/25	0	0.00	1	121.50	120.50	-1	595	-0.17%
2022/08/23	0	121.00	0	0.00	120.50	0	603	0.00%
2022/08/22	0.1	123.83	0	0.00	121.50	0.1	613	0.01%
2022/08/19	1	128.50	0	0.00	126.00	1	613	0.16%
2022/08/18	1	123.00	0	0.00	123.50	1	579	0.17%
2022/07/12	0	0.00	4	100.50	100.50	-4	658	-0.61%
2022/07/08	3	105.50	3	98.70	103.00	0	646	0.00%
2022/07/05	1	115.50	0	0.00	118.00	1	635	0.16%
2022/07/01	0	0.00	1	113.00	110.50	-1	627	-0.16%
2022/06/28	3	128.00	3	125.83	123.50	0	611	0.00%
2022/06/27	3	130.00	3	129.50	129.50	0	611	0.00%
2022/06/24	5	128.00	5	127.50	126.00	0	612	0.00%
2022/06/21	3	128.50	3	130.50	133.50	0	609	0.00%
2022/05/31	6	167.00	6	170.00	167.00	0	583	0.00%
2022/05/06	0	0.00	2	151.50	154.50	-2	582	-0.34%
2022/05/05	6	158.67	4	160.50	155.50	2	578	0.35%
2022/05/03	0	0.00	5	154.80	153.00	-5	548	-0.91%
2022/04/29	6	150.00	1	154.50	153.00	5	547	0.91%
2022/04/13	5	160.00	5	161.00	156.00	0	696	0.00%
2022/03/31	0	0.00	1	160.00	160.00	-1	707	-0.14%
2022/03/25	0.2	163.00	2	162.50	162.50	-1.8	708	-0.25%
2022/03/15	1	155.00	0	0.00	152.00	1	805	0.12%
2022/02/24	0	0.00	1	178.50	176.00	-1	1,006	-0.10%
2022/02/17	6	191.33	5	187.50	191.50	1	1,048	0.10%
2022/02/16	2	192.50	1	192.00	192.00	1	1,057	0.09%
2022/02/14	1	178.00	3	179.83	180.00	-2	1,052	-0.19%
2022/02/11	2	182.00	0	0.00	182.00	2	1,069	0.19%
2022/02/09	0	0.00	5	182.20	181.50	-5	1,116	-0.45%
2022/02/08	0	0.00	1	173.00	176.50	-1	1,205	-0.08%
2022/02/07	1	166.50	0	0.00	169.50	1	1,237	0.08%
2022/01/26	0	0.00	3	167.50	167.00	-3	1,258	-0.24%
2022/01/25	0	0.00	1	172.00	168.50	-1	1,317	-0.08%
2022/01/24	4	170.75	0	0.00	173.50	4	1,390	0.29%
2022/01/21	0	0.00	2	181.50	175.00	-2	1,452	-0.14%
2022/01/20	4	182.88	2	181.75	183.50	2	1,554	0.13%
2022/01/14	2	177.00	0	0.00	177.00	2	1,847	0.11%
2022/01/12	3	181.33	0	0.00	181.00	3	1,947	0.15%
2022/01/06	1	173.00	0	0.00	170.50	1	2,014	0.05%
2021/12/28	0.1	178.50	0	0.00	178.50	0.1	2,370	0.00%
2021/12/24	0.3	186.50	0	0.00	182.50	0.3	2,511	0.01%
2021/12/22	0.2	186.88	0	0.00	183.50	0.2	2,713	0.01%
2021/12/21	0.1	185.00	0	0.00	186.00	0.1	2,818	0.00%
2021/12/14	0.1	185.25	0	0.00	183.50	0.1	3,344	0.00%
2021/12/13	0.1	185.00	0	0.00	186.50	0.1	3,428	0.00%
2021/12/10	0.1	193.50	0	0.00	192.00	0.1	3,488	0.00%
2021/12/09	4.3	198.13	1	195.50	195.50	3.3	3,558	0.09%
2021/12/08	1	209.00	4.2	207.69	210.00	-3.2	3,617	-0.09%
2021/12/07	1	200.50	1	203.50	199.00	0	3,663	0.00%
2021/12/03	0	0.00	1	201.50	201.50	-1	3,662	-0.03%
2021/11/26	1.1	188.09	10	186.00	188.00	-8.9	3,640	-0.24%
2021/11/23	1	215.50	1.3	205.19	203.50	-0.3	3,607	-0.01%
2021/11/22	0	0.00	1	201.50	201.50	-1	3,565	-0.03%
2021/11/19	0	0.00	1	202.50	200.00	-1	3,605	-0.03%
2021/11/18	6	201.25	5	203.70	198.50	1	3,628	0.03%
2021/11/16	0	0.00	36	201.50	202.00	-36	4,062	-0.89%
2021/11/15	36	198.24	1	200.00	200.00	35	4,294	0.82%
2021/11/12	6	193.08	2	191.75	190.00	4	4,468	0.09%
2021/11/11	1.1	191.43	1	188.50	188.50	0.1	4,543	0.00%
2021/11/10	2	186.00	2	188.50	192.50	0	4,644	0.00%
2021/11/09	2.5	187.80	1	186.00	186.00	1.5	4,729	0.03%
2021/11/08	1	194.00	1	187.50	187.50	0	4,756	0.00%
2021/11/05	5.2	193.99	15	193.27	192.00	-9.9	4,818	-0.20%
2021/11/04	2	213.00	3	216.83	213.00	-1	4,831	-0.02%
2021/11/03	8	212.50	8	212.50	212.50	0	4,853	0.00%
2021/11/02	14.3	213.31	12	221.58	214.50	2.3	4,846	0.05%
2021/11/01	10	223.50	4.1	222.49	225.00	6	4,794	0.12%
2021/10/29	1	216.50	7	217.21	215.50	-6	4,742	-0.13%
2021/10/28	2	217.25	3.6	220.99	219.50	-1.6	4,724	-0.03%
2021/10/27	5	208.50	0	0.00	209.50	5	4,670	0.11%
2021/10/26	3.2	208.44	1	208.00	205.00	2.2	4,642	0.05%
2021/10/25	21	218.33	13	222.00	215.00	8	4,614	0.17%
2021/10/22	21	205.79	15.4	198.24	220.50	5.7	4,555	0.12%
2021/10/21	2	203.25	3	200.83	200.50	-1	4,495	-0.02%
2021/10/19	0	0.00	1	188.50	189.00	-1	4,533	-0.02%
2021/10/15	1	188.00	1	186.50	183.00	0	4,594	0.00%
2021/10/14	2	174.25	2	176.50	179.00	0	4,574	0.00%
2021/10/12	9	177.94	8	177.50	177.50	1	4,614	0.02%
2021/10/08	3	180.33	3	181.67	181.00	0	4,690	0.00%
2021/10/07	1	184.00	1	185.00	185.00	0	4,743	0.00%
2021/10/06	5	179.10	6	176.08	174.00	-1	4,755	-0.02%
2021/10/05	3	181.33	3	185.33	189.00	0	4,786	0.00%
2021/10/04	7	179.00	6	178.42	174.00	1	4,818	0.02%
2021/10/01	4	184.38	9	180.39	183.50	-5	4,823	-0.10%
2021/09/30	9	185.94	11	184.77	183.50	-2	4,822	-0.04%
2021/09/29	4.1	186.13	2	189.75	184.00	2.1	4,733	0.04%
2021/09/28	13	207.65	1	203.00	203.00	12	4,639	0.26%
2021/09/27	1	209.00	1	206.00	206.00	0	4,540	0.00%
2021/09/24	8	205.25	7	211.36	213.50	1	4,459	0.02%
2021/09/23	2	192.75	2	194.50	194.50	0	4,361	0.00%
2021/09/22	1	193.00	1	201.50	193.50	0	4,309	0.00%
2021/09/17	6	196.67	2	196.25	195.50	4	4,172	0.10%
2021/09/15	1.1	217.68	0	0.00	208.50	1.1	3,954	0.03%
2021/09/14	0.1	218.00	0.4	222.38	216.50	-0.3	3,878	-0.01%
2021/09/13	6.2	236.39	11	232.50	225.00	-4.8	3,803	-0.13%
2021/09/10	2	249.00	0	0.00	230.00	2	3,697	0.05%
2021/09/09	0	0.00	3	249.50	255.50	-3	3,616	-0.08%
2021/09/08	0	0.00	2	241.50	239.00	-2	3,619	-0.06%
2021/09/06	1	266.50	0	0.00	257.00	1	3,606	0.03%
2021/08/31	0	0.00	1	252.00	257.00	-1	3,611	-0.03%
2021/08/26	2.2	250.11	0	0.00	251.00	2.2	3,616	0.06%
2021/08/25	0	0.00	0	267.00	265.00	0	3,593	0.00%
2021/08/24	0	248.00	1	249.00	249.00	-1	3,551	-0.03%
2021/08/23	7	232.93	6	224.42	226.50	1	3,508	0.03%
2021/08/20	7.1	203.73	7	203.79	215.00	0.1	3,333	0.00%
2021/08/19	16	202.50	10	201.60	207.00	6	3,024	0.20%
2021/08/18	12.1	182.35	13	184.00	188.50	-0.9	2,771	-0.03%
2021/08/17	10	173.00	10	173.60	171.50	0	2,568	0.00%
2021/08/16	2	172.50	2	169.50	176.00	0	2,479	0.00%
2021/08/13	1	168.50	1	167.50	163.00	0	2,360	0.00%
2021/08/12	2	161.00	0	0.00	161.00	2	2,254	0.09%
2021/08/11	3	166.33	0	0.00	165.00	3	2,206	0.14%
2021/08/10	0	0.00	1	176.00	176.50	-1	2,112	-0.05%
2021/08/09	1	162.00	0	0.00	160.50	1	2,011	0.05%
2021/08/06	1	159.00	0	0.00	160.00	1	1,971	0.05%
2021/08/03	1	174.00	3	168.17	168.00	-2	1,967	-0.10%
2021/08/02	0	0.00	1	164.50	170.50	-1	1,917	-0.05%
2021/07/28	0	0.00	1	147.00	160.50	-1	1,806	-0.06%
2021/07/27	0	0.00	1	162.50	158.00	-1	1,762	-0.06%
2021/07/26	7	169.50	7	168.43	169.00	0	1,734	0.00%
2021/07/23	2.4	168.67	1	171.50	173.50	1.4	1,690	0.08%
2021/07/22	2	163.00	1	166.00	158.00	1	1,591	0.06%
2021/07/21	1	156.00	0	161.00	158.00	1	1,584	0.06%
2021/07/20	1	152.00	1	154.00	152.00	0	1,570	0.00%
2021/07/19	4	158.00	3	151.50	151.00	1	1,669	0.06%
2021/07/16	1	160.00	0	158.00	154.00	1	1,695	0.06%
2021/07/15	2	151.50	2	149.25	155.50	0	1,652	0.00%
2021/07/14	2.2	145.75	3	148.82	151.50	-0.8	1,552	-0.05%
2021/07/13	0	0.00	0.2	133.89	138.00	-0.2	1,451	-0.01%
2021/07/12	1.2	143.92	1	135.00	143.00	0.2	1,387	0.01%
2021/07/09	0	0.00	1	135.00	136.00	-1	1,276	-0.08%
2021/07/08	4	125.50	4	124.50	124.50	0	1,147	0.00%
2021/07/07	0	0.00	0	126.00	127.50	0	1,097	0.00%
2021/07/05	0	0.00	2	119.75	120.00	-2	1,050	-0.19%
2021/06/17	0	0.00	1	117.00	116.50	-1	1,201	-0.08%
2021/06/07	0	0.00	1	111.50	113.50	-1	1,225	-0.08%
2021/06/01	0	0.00	2	105.50	106.00	-2	1,209	-0.17%
2021/05/28	0	0.00	1	102.00	103.00	-1	1,278	-0.08%
2021/05/19	0	0.00	1	90.40	90.90	-1	1,286	-0.08%
2021/05/17	1	82.50	0	0.00	82.00	1	1,282	0.08%
2021/05/14	1	92.30	0	0.00	88.80	1	1,271	0.08%
2021/05/12	1	95.60	0	0.00	92.50	1	1,247	0.08%
2021/05/11	1	99.00	0	0.00	99.80	1	1,228	0.08%
2021/05/04	1	101.00	1	106.50	106.00	0	1,197	0.00%
2021/05/03	1	113.00	0	0.00	110.00	1	1,185	0.08%
2021/04/27	1	123.50	2	124.00	122.00	-1	1,297	-0.08%
2021/04/26	1	116.50	1	116.00	118.50	0	1,261	0.00%
2021/04/23	1	122.01	0	0.00	116.00	1	1,222	0.08%
2021/04/22	0	0.00	5	119.60	120.00	-5	1,095	-0.46%
2021/04/14	1	105.00	1	102.50	106.50	0	1,016	0.00%
2021/04/13	1	106.00	0	0.00	106.00	1	1,008	0.10%
2021/04/09	0	0.00	1	113.50	113.50	-1	1,005	-0.10%
2021/04/08	4	119.75	1	118.50	117.50	3	996	0.30%
2021/04/07	0	0.00	2.1	114.31	116.50	-2.1	920	-0.22%
2021/03/31	1	109.50	1	107.00	107.00	0	859	0.00%
2021/03/30	0	0.00	1	106.00	106.00	-1	837	-0.12%
2021/03/29	1	106.50	0	0.00	106.00	1	835	0.12%
2021/03/25	1	106.00	2	105.00	105.00	-1	837	-0.12%
2021/03/24	0	0.00	1	107.00	107.00	-1	835	-0.12%
2021/03/18	0	0.00	2	109.50	111.00	-2	793	-0.25%
2021/03/16	1	105.00	1	105.00	105.00	0	836	0.00%
2021/03/15	2	105.00	1	106.50	107.00	1	921	0.11%
2021/03/12	0	0.00	1	103.50	102.50	-1	967	-0.10%
2021/03/11	1	100.00	1	99.90	100.50	0	987	0.00%
2021/03/09	1	99.00	1	98.10	98.80	0	1,038	0.00%
2021/03/05	1	101.50	2	106.00	102.50	-1	1,054	-0.09%
2021/03/04	3	106.83	3	108.00	105.00	0	1,040	0.00%
2021/03/03	1	105.50	9	105.50	104.50	-8	1,013	-0.79%
2021/02/26	1	99.40	0	0.00	99.50	1	981	0.10%
2021/02/23	1	100.00	1	101.50	102.00	0	979	0.00%
2021/02/19	1	99.20	0	0.00	99.20	1	960	0.10%
2021/01/29	1	95.60	0	0.00	95.20	1	948	0.11%
2021/01/25	0	0.00	1	99.20	99.70	-1	930	-0.11%
2021/01/21	3	105.50	4	100.75	100.50	-1	915	-0.11%
2021/01/20	40	110.69	41	110.16	103.50	-1	894	-0.11%
2021/01/19	0	0.00	1	105.50	108.00	-1	758	-0.13%
2021/01/13	0	0.00	1	102.50	101.50	-1	712	-0.14%
2021/01/08	1	100.00	0	0.00	101.00	1	689	0.14%
2021/01/06	2	101.40	0	0.00	100.00	2	679	0.29%
2021/01/05	0	0.00	2	106.50	105.00	-2	672	-0.30%
2021/01/04	0	0.00	1	103.50	104.00	-1	654	-0.15%
2020/12/31	10	102.75	10	101.25	101.00	0	634	0.00%
2020/12/29	0	0.00	1	103.50	98.10	-1	616	-0.16%
2020/12/23	0	0.00	1	94.10	94.90	-1	637	-0.16%
2020/12/21	2	94.80	0	0.00	95.60	2	642	0.31%
2020/12/18	1	98.70	0	0.00	96.50	1	633	0.16%
2020/12/16	0	0.00	2	101.50	100.50	-2	623	-0.32%
2020/12/15	2	99.00	0	0.00	98.00	2	618	0.32%
2020/12/14	2	102.00	0	0.00	102.00	2	605	0.33%
2020/12/11	4	102.50	0	0.00	101.00	4	595	0.67%
2020/12/10	6	108.67	1	107.00	107.00	5	571	0.87%
2020/12/09	1	114.00	1	116.50	112.50	0	526	0.00%
2020/12/08	13	104.27	20	108.13	110.50	-7	434	-1.61%
2020/12/07	2	101.75	1	101.00	100.50	1	368	0.27%
2020/12/04	6	102.17	9	100.41	100.50	-3	342	-0.88%
2020/12/02	0	0.00	2	97.30	98.30	-2	292	-0.68%
2020/11/30	1	93.50	0	0.00	93.40	1	267	0.37%
2020/11/19	1	89.80	0	0.00	89.90	1	279	0.36%
2020/11/17	0	0.00	7	90.40	91.10	-7	278	-2.51%
2020/11/10	1	88.10	0	0.00	87.90	1	282	0.35%
2020/11/09	1	88.20	0	0.00	88.10	1	283	0.35%
2020/11/05	1	88.20	0	0.00	88.20	1	286	0.35%
2020/10/28	2	87.80	0	0.00	88.00	2	338	0.59%
2020/10/16	5	89.36	0	0.00	89.30	5	354	1.41%
2020/10/13	0	0.00	13	92.69	92.50	-13	363	-3.57%
2020/10/12	13	90.14	0	0.00	90.10	13	361	3.60%
2020/09/29	5	94.54	40	93.29	92.00	-35	368	-9.50%
2020/08/31	2	94.40	2	95.30	94.60	0	520	0.00%
2020/08/28	6	90.22	6	91.23	92.80	0	494	0.00%
2020/08/27	1	88.30	0	0.00	88.00	1	493	0.20%
2020/08/21	5	82.40	0	0.00	84.40	5	498	1.00%
2020/08/20	20	84.80	0	0.00	81.80	20	498	4.01%
2020/08/19	5	89.74	0	0.00	88.50	5	496	1.01%
2020/08/18	5	90.20	0	0.00	90.20	5	498	1.00%
2020/08/07	1	95.50	0	0.00	93.90	1	544	0.18%
2020/08/06	1	96.00	1	93.90	93.90	0	541	0.00%
2020/08/05	1	95.10	1	96.00	95.20	0	525	0.00%
2020/06/19	1	99.00	0	0.00	94.90	1	599	0.17%
2020/06/18	1	98.00	2	99.20	97.10	-1	589	-0.17%
2020/06/16	0	0.00	2	93.90	93.70	-2	566	-0.35%
2020/06/15	1	94.50	0	0.00	92.20	1	579	0.17%
2020/06/12	4	90.53	4	89.90	91.00	0	576	0.00%
2020/06/10	8	97.53	7	98.67	96.70	1	589	0.17%
2020/06/05	1	93.70	28	93.22	91.30	-27	577	-4.68%
2020/06/04	0	0.00	14	91.89	92.00	-14	579	-2.42%
2020/06/03	0	0.00	3	90.90	91.20	-3	587	-0.51%
2020/05/26	1	87.60	0	0.00	87.10	1	629	0.16%
2020/05/22	2	89.40	0	0.00	89.00	2	702	0.28%
2020/05/20	0	0.00	1	92.60	92.00	-1	736	-0.14%
2020/05/15	1	85.20	0	0.00	85.20	1	848	0.12%
2020/05/12	20	89.55	0	0.00	89.20	20	880	2.27%
2020/05/11	22	90.67	0	0.00	90.10	22	880	2.50%
2020/05/07	0	0.00	40	96.31	96.00	-40	861	-4.65%
2020/05/06	0	0.00	1	93.80	93.70	-1	851	-0.12%
2020/05/05	2	95.00	2	94.50	94.50	0	858	0.00%
2020/04/23	1	93.30	1	92.50	91.50	0	897	0.00%
2020/04/21	1	87.00	0	0.00	86.00	1	942	0.11%
2020/04/17	15	88.27	0	0.00	87.10	15	1,007	1.49%
2020/04/10	3	84.27	0	0.00	84.80	3	1,074	0.28%
2020/03/26	1	76.10	0	0.00	78.80	1	1,109	0.09%
2020/03/25	0	0.00	1	76.60	78.10	-1	1,116	-0.09%
2020/03/19	1	69.60	0	0.00	68.00	1	1,103	0.09%
2020/03/18	5	75.84	0	0.00	74.20	5	1,086	0.46%
2020/03/16	3	81.67	0	0.00	80.80	3	1,059	0.28%
2020/03/13	0	0.00	2	81.30	86.10	-2	1,047	-0.19%
2020/03/12	5	92.48	0	0.00	90.00	5	1,031	0.48%
2020/03/11	6	99.25	0	0.00	99.00	6	1,019	0.59%
2020/03/10	6	96.98	0	0.00	102.00	6	1,012	0.59%
2020/03/09	1	100.50	0	0.00	100.00	1	995	0.10%
2020/03/04	1	103.00	0	0.00	102.50	1	974	0.10%
2020/02/26	3	108.00	10	106.00	106.00	-7	972	-0.72%
2020/02/25	13	104.46	2	104.75	105.00	11	975	1.13%
2020/02/24	4	107.25	1	107.50	107.00	3	920	0.33%
2020/02/20	1	119.00	3	120.00	116.00	-2	881	-0.23%
2020/02/19	3	118.00	3	118.17	116.50	0	849	0.00%
2020/02/18	0	0.00	2	113.00	112.00	-2	789	-0.25%
2020/02/17	4	110.63	1	110.50	110.50	3	769	0.39%
2020/02/13	0	0.00	1	109.50	106.00	-1	746	-0.13%
2020/02/05	2	104.00	0	0.00	103.00	2	766	0.26%
2020/02/03	1	102.50	0	0.00	104.00	1	770	0.13%
2020/01/30	3	112.83	1	113.50	111.50	2	880	0.23%
2020/01/15	3	123.00	3	124.50	125.00	0	934	0.00%
2020/01/14	0	0.00	1	124.00	125.00	-1	917	-0.11%
2020/01/10	20	118.00	20	120.50	118.00	0	853	0.00%
2019/12/27	2	117.00	2	116.00	116.00	0	790	0.00%
2019/12/26	1	114.00	1	115.00	118.00	0	784	0.00%
2019/12/25	0	0.00	1	113.00	113.00	-1	769	-0.13%
2019/12/24	1	111.00	0	0.00	111.00	1	770	0.13%
2019/12/10	0	0.00	0	111.00	111.50	0	828	-0.01%
2019/12/09	0	0.00	1.1	110.56	110.50	-1.1	830	-0.14%
2019/11/22	1	114.50	7	116.43	115.50	-6	952	-0.63%
2019/11/15	0	0.00	1	111.50	112.50	-1	1,064	-0.09%
2019/11/14	5	110.40	7	114.29	112.00	-2	1,137	-0.18%
2019/11/13	4	109.75	0	0.00	110.00	4	1,196	0.33%
2019/11/11	6	110.50	0	0.00	110.50	6	1,201	0.50%
2019/11/05	0	0.00	1	126.00	123.00	-1	1,204	-0.08%
2019/11/01	1	123.00	0	0.00	121.50	1	1,213	0.08%
2019/10/30	1	126.00	1	127.50	126.00	0	1,231	0.00%
2019/10/25	0	0.00	3	121.00	118.50	-3	1,156	-0.26%
2019/10/23	4	121.38	5	121.10	120.50	-1	1,201	-0.08%
2019/10/22	1	118.00	0	0.00	118.00	1	1,235	0.08%
2019/10/17	3	115.00	3	114.50	114.50	0	1,490	0.00%
2019/10/08	0	0.00	1	113.50	114.00	-1	1,522	-0.07%
2019/10/04	1	116.50	0	0.00	116.50	1	1,548	0.06%
2019/09/24	0	0.00	1	117.50	119.00	-1	1,572	-0.06%
2019/09/16	0	0.00	2	113.00	111.50	-2	1,694	-0.12%
2019/09/10	2	115.50	0	0.00	115.50	2	1,718	0.12%
2019/09/06	0	0.00	2	117.00	117.00	-2	1,731	-0.12%
2019/09/04	2	122.00	0	0.00	121.50	2	1,701	0.12%
2019/09/03	0	0.00	1	117.00	116.50	-1	1,665	-0.06%
2019/08/29	2	115.00	0	0.00	115.00	2	1,656	0.12%
2019/08/28	1	119.00	0	0.00	119.00	1	1,635	0.06%
2019/08/26	0	0.00	4	117.63	115.00	-4	1,617	-0.25%
2019/08/20	1	127.50	0	0.00	128.00	1	1,515	0.07%
2019/08/19	4	126.75	2	128.25	127.00	2	1,476	0.14%
2019/08/16	1	120.00	1	121.00	122.50	0	1,401	0.00%
2019/08/13	0	0.00	1	111.50	113.00	-1	1,319	-0.08%
2019/08/12	3	111.67	2	111.50	111.50	1	1,313	0.08%
2019/08/07	0	0.00	1	111.50	109.50	-1	1,301	-0.08%
2019/08/06	2	106.75	2	107.00	109.00	0	1,296	0.00%
2019/08/05	2	111.50	2	114.50	110.00	0	1,285	0.00%
2019/08/02	1	115.50	0	0.00	115.00	1	1,296	0.08%
2019/07/31	1	121.50	1	120.00	120.50	0	1,281	0.00%
2019/07/30	1	119.00	3	121.17	119.00	-2	1,270	-0.16%
2019/07/29	4	123.88	2	123.00	122.00	2	1,257	0.16%
2019/07/26	1	131.00	0	0.00	131.00	1	1,185	0.08%
2019/07/25	1	129.00	0	0.00	130.50	1	1,169	0.09%
2019/07/24	1	127.50	0	0.00	131.00	1	1,139	0.09%
2019/07/23	1	129.00	2	125.75	125.00	-1	1,082	-0.09%
2019/07/22	3	121.00	5	124.00	123.00	-2	991	-0.20%
2019/07/11	1	116.00	1	117.50	116.00	0	926	0.00%
2019/07/09	0	0.00	1	112.50	111.50	-1	953	-0.10%
2019/07/08	1	110.50	0	0.00	111.00	1	982	0.10%
2019/07/05	4	112.75	4	112.25	112.00	0	997	0.00%
2019/07/02	6	119.00	7	117.86	117.50	-1	1,106	-0.09%
2019/07/01	2	115.75	3	116.83	117.00	-1	1,121	-0.09%
2019/06/28	6	117.75	5	115.70	114.00	1	1,201	0.08%
2019/06/25	0	0.00	1	112.50	113.00	-1	1,201	-0.08%
2019/06/24	1	114.00	0	0.00	113.00	1	1,196	0.08%
2019/06/21	0	0.00	1	110.00	108.00	-1	1,186	-0.08%
2019/06/20	2	109.00	3	110.17	110.50	-1	1,189	-0.08%
2019/06/14	2	105.75	0	0.00	105.50	2	1,344	0.15%
2019/06/04	1	98.60	0	0.00	98.30	1	1,407	0.07%
2019/05/29	0	0.00	1	101.50	103.50	-1	1,427	-0.07%
2019/05/13	1	98.10	0	0.00	97.30	1	1,565	0.06%
2019/05/06	2	106.00	0	0.00	106.00	2	1,550	0.13%
2019/04/30	1	108.00	0	0.00	108.50	1	1,592	0.06%
2019/04/24	0	0.00	2	122.00	121.50	-2	1,578	-0.13%
2019/04/18	1	114.50	1	115.50	113.00	0	1,541	0.00%
2019/04/17	0	0.00	2	113.00	114.50	-2	1,555	-0.13%
2019/04/16	6	119.42	6	119.92	117.50	0	1,551	0.00%
2019/04/15	1	113.00	1	114.00	115.50	0	1,513	0.00%
2019/04/10	0	0.00	1	118.00	120.00	-1	1,473	-0.07%
2019/04/09	4	122.63	0	0.00	120.00	4	1,451	0.28%
2019/04/08	1	127.00	1	124.50	123.50	0	1,404	0.00%
2019/04/03	0	0.00	1	122.50	120.50	-1	1,407	-0.07%
2019/04/02	1	120.50	1	113.50	121.50	0	1,381	0.00%
2019/04/01	0	0.00	5	109.30	111.00	-5	1,300	-0.38%
2019/03/26	0	0.00	1	104.50	106.50	-1	1,302	-0.08%
2019/03/25	0	0.00	1	103.00	102.00	-1	1,317	-0.08%
2019/03/22	4	106.00	0	0.00	103.50	4	1,336	0.30%
2019/03/19	5	104.20	8	102.80	99.20	-3	1,354	-0.22%
2019/03/18	9	98.66	7	99.79	103.50	2	1,318	0.15%
2019/03/15	2	95.55	0	0.00	94.50	2	1,348	0.15%
2019/02/22	0	0.00	1	95.90	94.00	-1	1,633	-0.06%
2019/02/20	1	97.40	1	97.50	96.30	0	1,610	0.00%
2019/02/19	8	98.43	8	99.11	97.50	0	1,600	0.00%
2019/02/18	2	94.55	2	94.85	94.90	0	1,548	0.00%
2019/02/13	1	94.40	0	0.00	92.70	1	1,555	0.06%
2019/01/24	1	94.10	1	92.60	92.10	0	1,544	0.00%
2019/01/16	1	93.10	3	92.27	92.00	-2	1,542	-0.13%
2019/01/15	2	90.60	0	0.00	90.20	2	1,517	0.13%
2019/01/08	1	82.30	1	84.00	84.00	0	1,461	0.00%
2019/01/07	2	85.70	2	85.00	85.00	0	1,454	0.00%
2019/01/04	1	85.40	1	84.30	84.30	0	1,456	0.00%
2019/01/03	0	0.00	2	88.80	88.80	-2	1,456	-0.14%
2019/01/02	2	91.25	0	0.00	90.30	2	1,470	0.14%
2018/12/27	2	92.60	2	91.85	91.00	0	1,479	0.00%
2018/12/26	3	94.97	4	91.93	89.50	-1	1,466	-0.07%
2018/12/25	0	0.00	1	91.10	91.10	-1	1,417	-0.07%
2018/12/24	3	90.23	1	90.20	90.20	2	1,401	0.14%
2018/12/22	2	91.40	1	91.50	90.50	1	1,385	0.07%
2018/12/20	1	95.50	1	94.80	92.80	0	1,351	0.00%
2018/12/19	4	96.33	2	95.95	94.80	2	1,333	0.15%
2018/12/18	4	93.75	4	94.60	92.90	0	1,311	0.00%
2018/12/17	0	0.00	3	101.33	99.00	-3	1,294	-0.23%
2018/12/14	3	110.00	1	111.00	109.00	2	1,267	0.16%
2018/12/12	3	103.83	0	0.00	104.00	3	1,224	0.24%
2018/12/11	1	106.00	3	105.17	105.50	-2	1,197	-0.17%
2018/12/10	0	0.00	1	101.00	105.50	-1	1,188	-0.08%
2018/12/07	5	94.26	5	95.04	96.80	0	1,097	0.00%
2018/12/06	2	92.85	3	90.80	88.00	-1	1,071	-0.09%
2018/12/05	7	99.03	3	95.67	94.30	4	1,051	0.38%
2018/12/04	3	97.07	3	99.37	96.60	0	983	0.00%
2018/12/03	0	0.00	2	91.80	92.20	-2	906	-0.22%
2018/11/30	0	0.00	1	82.90	83.90	-1	879	-0.11%
2018/11/29	0	0.00	2	81.40	80.10	-2	859	-0.23%
2018/11/28	0	0.00	1	78.50	78.70	-1	861	-0.12%
2018/11/27	0	0.00	2	78.10	78.10	-2	857	-0.23%
2018/11/26	3	74.80	0	0.00	75.10	3	852	0.35%
2018/11/23	1	76.20	1	75.00	75.00	0	859	0.00%
2018/11/22	6	76.95	4	77.43	76.10	2	895	0.22%
2018/11/15	14	77.00	0	0.00	77.50	14	899	1.56%
2018/11/13	1	76.20	15	77.87	78.20	-14	924	-1.51%
2018/11/12	3	80.07	0	0.00	79.70	3	925	0.32%
2018/11/07	0	0.00	1	89.10	89.40	-1	920	-0.11%
2018/11/06	0	0.00	1	86.10	86.10	-1	947	-0.11%
2018/11/02	2	87.65	0	0.00	86.70	2	1,020	0.20%
2018/10/29	1	83.40	1	82.90	82.90	0	1,069	0.00%
2018/10/24	0	0.00	1	92.80	90.60	-1	1,095	-0.09%
2018/10/19	1	83.70	0	0.00	87.10	1	1,099	0.09%
2018/10/18	1	90.00	1	88.30	88.50	0	1,125	0.00%
2018/10/16	2	90.00	2	89.00	89.00	0	1,162	0.00%
2018/10/11	1	88.60	3	88.17	87.40	-2	1,157	-0.17%
2018/10/09	3	101.17	1	99.50	97.00	2	1,145	0.17%
2018/10/05	0	0.00	2	98.60	99.50	-2	1,147	-0.17%
2018/10/04	2	104.00	1	104.50	103.50	1	1,139	0.09%
2018/09/28	1	104.50	0	0.00	104.00	1	1,189	0.08%
2018/09/25	3	108.00	3	109.50	109.50	0	1,275	0.00%
2018/09/21	0	0.00	1.1	110.55	110.00	-1.1	1,321	-0.08%
2018/09/20	1	113.50	1	114.00	114.50	0	1,315	0.00%
2018/09/19	5	115.40	5	114.00	113.50	0	1,340	0.00%
2018/09/18	1	115.00	1	113.50	115.50	0	1,339	0.00%
2018/09/14	1	109.00	2	107.25	107.00	-1	1,340	-0.07%
2018/09/13	2	97.00	2	100.50	100.50	0	1,344	0.00%
2018/09/12	2	98.85	2	100.75	95.80	0	1,381	0.00%
2018/09/11	1	105.00	0	0.00	102.00	1	1,421	0.07%
2018/09/04	0	0.00	2	119.50	119.00	-2	1,624	-0.12%
2018/08/29	4	117.50	8.4	116.80	119.00	-4.4	1,778	-0.24%
2018/08/28	2	110.00	0	0.00	109.50	2	1,764	0.11%
2018/08/24	1	103.50	0	0.00	105.00	1	1,777	0.06%
2018/08/20	0	0.00	0.4	103.50	103.50	-0.4	1,859	-0.02%
2018/08/17	1	111.50	0	0.00	109.50	1	1,880	0.05%
2018/08/16	1	115.00	0	0.00	115.00	1	1,922	0.05%
2018/08/15	0	0.00	1	111.50	112.50	-1	1,953	-0.05%
2018/08/14	2	111.00	0	0.00	112.50	2	1,952	0.10%
2018/08/09	0.1	122.00	0	0.00	122.00	0.1	1,935	0.01%
2018/08/03	1	139.00	1	136.00	135.00	0	2,036	0.00%
2018/07/30	0	0.00	2	119.00	119.50	-2	1,956	-0.10%
2018/07/26	0	0.00	1	124.00	127.00	-1	1,938	-0.05%
2018/07/25	1	127.50	2	126.00	126.50	-1	1,935	-0.05%
2018/07/24	4	119.25	0	0.00	123.50	4	1,903	0.21%
2018/07/18	0	0.00	1	120.50	121.00	-1	1,852	-0.05%
2018/07/16	0	0.00	1	126.50	126.50	-1	1,845	-0.05%
2018/07/13	1	133.00	1	126.50	127.00	0	1,842	0.00%
2018/07/10	3	127.17	3	128.50	130.00	0	1,822	0.00%
2018/07/09	0	0.00	1	118.00	120.00	-1	1,810	-0.06%
2018/07/06	1	122.50	1	123.50	123.50	0	1,827	0.00%
2018/07/05	4	124.25	4	125.50	122.00	0	1,813	0.00%
2018/07/04	6	130.67	5	129.70	126.00	1	1,792	0.06%
2018/07/03	2	144.00	4	141.88	140.00	-2	1,751	-0.11%
2018/07/02	2.1	149.19	0	0.00	148.00	2.1	1,722	0.12%
2018/06/29	1.1	142.73	1	142.00	145.00	0.1	1,671	0.01%
2018/06/28	2.1	142.33	3	143.17	140.00	-0.9	1,657	-0.05%
2018/06/27	1	145.00	2	141.75	138.00	-1	1,627	-0.06%
2018/06/26	4	141.75	5	139.10	142.00	-1	1,623	-0.06%
2018/06/25	2	147.00	1	143.00	149.00	1	1,591	0.06%
2018/06/22	1	143.50	1	148.00	144.50	0	1,577	0.00%
2018/06/21	2	144.25	2	147.50	151.50	0	1,549	0.00%
2018/06/20	2	136.75	1	140.00	138.50	1	1,511	0.07%
2018/06/19	0	0.00	2	153.50	151.00	-2	1,460	-0.14%
2018/06/15	2	154.75	4	158.25	153.00	-2	1,442	-0.14%
2018/06/14	3	148.83	1	148.50	145.50	2	1,385	0.14%
2018/06/13	6	157.92	2	158.00	148.50	4	1,348	0.30%
2018/06/12	2	153.00	3	152.50	152.50	-1	1,268	-0.08%
2018/06/11	5	148.20	3	147.83	146.50	2	1,234	0.16%
2018/06/08	1	137.50	0	0.00	141.50	1	1,159	0.09%
2018/06/07	0	0.00	1	129.00	129.00	-1	1,115	-0.09%
2018/06/05	0	0.00	2	113.50	113.00	-2	1,089	-0.18%
2018/06/04	1	113.50	0	0.00	115.00	1	1,070	0.09%
2018/06/01	1	109.00	0	0.00	109.50	1	1,074	0.09%
2018/05/29	0	0.00	1	115.00	112.00	-1	1,055	-0.09%
2018/05/28	1	119.50	0	0.00	118.00	1	1,082	0.09%
2018/05/25	1	121.50	3	119.33	118.00	-2	1,105	-0.18%
2018/05/24	2	112.50	1	110.50	117.50	1	1,057	0.09%
2018/05/23	1	110.50	0	0.00	111.50	1	1,002	0.10%
2018/05/16	0	0.00	3	103.17	108.00	-3	881	-0.34%
2018/05/15	0	0.00	67	104.24	102.50	-67	853	-7.85%
2018/05/14	2	103.25	1	104.00	102.00	1	815	0.12%
2018/05/11	2	98.60	6.1	98.45	99.00	-4.1	772	-0.52%
2018/05/10	0	0.00	3.1	90.70	91.80	-3.1	694	-0.45%
2018/04/27	1	82.40	2	81.05	83.00	-1	637	-0.16%
2018/04/26	1	78.00	0	0.00	77.30	1	623	0.16%
2018/04/18	1	78.00	0	0.00	78.90	1	603	0.17%
2018/04/16	0	0.00	1	84.70	82.70	-1	588	-0.17%
2018/04/12	2	89.15	0.1	88.70	88.90	2	566	0.34%
2018/04/11	10	85.00	0	0.00	84.80	10	535	1.87%
2018/04/09	0	0.00	1	84.40	84.00	-1	525	-0.19%
2018/04/02	0	0.00	2	84.70	84.00	-2	511	-0.39%
2018/03/29	3	84.73	0	0.00	83.80	3	495	0.61%
2018/03/27	0	0.00	2	82.25	81.60	-2	463	-0.43%
2018/03/26	0	0.00	0.2	78.80	78.80	-0.2	455	-0.04%
2018/03/23	2	77.90	0	0.00	77.80	2	451	0.44%
2018/03/15	1	82.00	2.1	81.38	81.00	-1.1	403	-0.27%
2018/03/14	11	82.95	1	82.10	81.30	10	395	2.53%
2018/03/13	1	81.50	1	81.10	81.10	0	369	0.00%
2018/03/12	46	77.86	1	77.70	78.40	45	346	12.97%
2018/03/05	1.2	80.40	1	79.40	78.50	0.2	292	0.07%
2018/03/01	2	76.25	12	78.97	78.70	-10	265	-3.76%
2018/02/27	17	74.17	12	73.55	75.60	5	209	2.39%
2018/02/26	1	68.80	0	0.00	68.80	1	166	0.60%
2018/02/23	0	0.00	2	69.50	69.00	-2	192	-1.04%
2018/02/09	0	0.00	2	65.60	66.30	-2	223	-0.90%
2018/02/06	1	68.20	0	0.00	66.60	1	223	0.45%
2018/01/25	1	67.00	0	0.00	67.00	1	227	0.44%
2018/01/12	0	0.00	1	67.00	67.00	-1	273	-0.37%
2018/01/03	0	0.00	0.1	65.60	65.60	-0.1	285	-0.05%