精聯 (3652)-元富-新店券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.90
漲跌
▲0.35
漲幅
+1.18%
成交量
203張
產業
上市電腦週邊類股▼0.12%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	30.00	29.90	-2	155	-1.29%
2024/04/29	2	29.40	0	0.00	29.55	2	153	1.30%
2024/04/26	0	0.00	6	30.23	29.60	-6	152	-3.94%
2024/04/24	1	28.35	1	28.35	28.60	0	142	0.00%
2024/04/23	5	28.15	2	28.23	28.20	3	142	2.11%
2024/04/22	10	28.00	0	0.00	28.00	10	144	6.94%
2024/04/19	1	28.10	1	28.10	28.05	0	143	0.00%
2024/04/17	1	28.75	1	28.75	28.60	0	143	0.00%
2024/04/16	1	28.20	0	0.00	28.20	1	144	0.69%
2024/04/15	3	28.83	0	0.00	28.75	3	146	2.05%
2024/04/12	2	29.25	0	0.00	29.30	2	147	1.36%
2024/04/11	1	29.30	0	0.00	29.40	1	147	0.68%
2024/04/09	1	29.80	1	29.80	29.55	0	150	0.00%
2024/04/08	3	29.40	0	0.00	29.60	3	153	1.96%
2024/04/03	2	29.00	0	0.00	29.20	2	153	1.31%
2024/04/02	3	29.13	1	29.40	29.00	2	159	1.25%
2024/03/29	3	28.90	0	0.00	29.15	3	187	1.60%
2024/03/28	14	29.31	1	29.50	29.00	13	198	6.55%
2024/03/21	18	29.15	0	0.00	29.05	18	274	6.56%
2024/03/20	8	29.18	0	0.00	29.10	8	274	2.91%
2024/03/19	9	29.35	0	0.00	29.45	9	273	3.29%
2024/03/18	13	28.86	0	0.00	29.35	13	271	4.78%
2024/03/15	3	28.78	0	0.00	28.70	3	273	1.10%
2024/03/13	10	28.97	0	0.00	28.75	10	275	3.63%
2024/03/07	0	0.00	1	30.30	30.30	-1	270	-0.37%
2024/02/16	0	0.00	6	30.35	30.45	-6	248	-2.42%
2024/02/05	3	29.05	0	0.00	29.00	3	243	1.23%
2024/02/02	0	0.00	1	29.20	28.95	-1	242	-0.41%
2024/01/29	1	30.15	2	30.45	29.70	-1	237	-0.42%
2024/01/22	0	0.00	1	28.90	29.00	-1	224	-0.44%
2024/01/19	1	28.45	6	28.45	28.55	-5	223	-2.24%
2024/01/18	0	0.00	44	28.81	28.30	-44	223	-19.73%
2024/01/17	5	27.90	0	0.00	27.90	5	220	2.27%
2024/01/16	4	28.54	0	0.00	28.40	4	219	1.82%
2024/01/15	0	0.00	4	29.03	28.85	-4	218	-1.83%
2024/01/11	4	28.65	0	0.00	28.65	4	217	1.84%
2024/01/10	1	28.70	0	0.00	28.70	1	218	0.46%
2024/01/09	3	29.50	0	0.00	29.30	3	217	1.38%
2024/01/08	0	0.00	3	30.30	30.00	-3	215	-1.39%
2024/01/05	1	29.40	0	0.00	29.55	1	213	0.47%
2024/01/04	3	29.45	0	0.00	29.40	3	213	1.41%
2024/01/03	3	29.85	1	30.10	29.80	2	212	0.94%
2023/12/29	8	29.95	0	0.00	30.05	8	206	3.87%
2023/12/27	0	0.00	1	32.00	31.10	-1	198	-0.50%
2023/12/26	0	0.00	14	31.07	31.05	-14	184	-7.60%
2023/12/22	0	0.00	1	30.30	29.90	-1	161	-0.62%
2023/12/21	11	30.52	10	31.51	30.60	1	152	0.66%
2023/12/20	1	29.10	9	28.32	30.45	-8	97	-8.22%
2023/12/19	1	27.75	1	27.75	27.70	0	79	0.00%
2023/12/18	4	27.40	0	0.00	27.60	4	82	4.86%
2023/12/15	3	27.52	1	27.45	27.55	2	82	2.42%
2023/12/14	3	27.20	0	0.00	27.35	3	82	3.63%
2023/12/13	1	27.25	1	27.25	27.35	0	82	0.00%
2023/12/08	4	27.53	0	0.00	27.60	4	80	4.99%
2023/12/07	1	27.25	0	0.00	27.80	1	81	1.23%
2023/12/06	0	0.00	1	27.70	27.50	-1	82	-1.21%
2023/11/29	6	27.17	0	0.00	27.00	6	85	7.00%
2023/11/28	2	27.28	2	27.38	27.20	0	84	0.00%
2023/11/27	3	27.00	1	27.15	27.10	2	83	2.40%
2023/11/22	1	27.50	0	0.00	27.50	1	87	1.14%
2023/11/21	10	27.50	0	0.00	27.45	10	92	10.81%
2023/11/20	3	27.32	0	0.00	27.45	3	94	3.18%
2023/11/16	2	27.10	0	0.00	27.20	2	101	1.97%
2023/11/15	1	27.65	1	27.65	27.00	0	102	0.00%
2023/11/14	4	26.81	0	0.00	26.80	4	105	3.80%
2023/11/13	7	26.84	0	0.00	26.80	7	106	6.55%
2023/11/09	7	27.13	0	0.00	27.20	7	110	6.31%
2023/11/07	3	27.10	0	0.00	27.20	3	116	2.58%
2023/11/06	3	27.10	2	27.10	27.10	1	121	0.82%
2023/11/01	3	27.32	1	27.75	27.05	2	129	1.55%
2023/10/20	3	26.85	0	0.00	26.85	3	186	1.60%
2023/10/18	5	27.03	0	0.00	26.70	5	205	2.43%
2023/10/11	8	28.13	0	0.00	28.00	8	262	3.05%
2023/10/02	0	0.00	4	28.95	28.45	-4	459	-0.87%
2023/09/26	0	0.00	5	28.00	27.55	-5	622	-0.80%
2023/09/22	4	27.40	0	0.00	27.40	4	729	0.55%
2023/09/21	2	27.40	0	0.00	27.35	2	739	0.27%
2023/09/20	3	27.78	1	27.95	27.70	2	754	0.27%
2023/09/19	2	28.10	0	0.00	28.10	2	785	0.25%
2023/09/15	0	0.00	1	28.60	28.35	-1	847	-0.12%
2023/09/14	1	28.35	8	28.14	28.25	-7	947	-0.74%
2023/09/13	2	27.85	2	27.85	27.80	0	1,053	0.00%
2023/09/12	0	0.00	1	27.65	27.65	-1	1,266	-0.08%
2023/09/11	2	27.75	0	0.00	27.55	2	1,324	0.15%
2023/09/08	1	28.60	0	0.00	28.60	1	1,454	0.07%
2023/09/06	0	0.00	1	29.50	29.45	-1	1,698	-0.06%
2023/09/05	17	29.46	11	29.10	29.55	6	1,700	0.35%
2023/09/04	3	28.33	0	0.00	28.35	3	1,699	0.18%
2023/09/01	7	28.44	0	0.00	28.45	7	1,700	0.41%
2023/08/31	2	28.40	0	0.00	28.40	2	1,707	0.12%
2023/08/30	6	28.26	0	0.00	28.30	6	1,714	0.35%
2023/08/29	11	28.14	0	0.00	28.15	11	1,720	0.64%
2023/08/28	5	27.94	0	0.00	27.70	5	1,721	0.29%
2023/08/25	2	28.40	2	28.90	28.40	0	1,721	0.00%
2023/08/23	3	28.63	1	28.40	28.35	2	1,722	0.12%
2023/08/22	2	28.05	0	0.00	28.25	2	1,723	0.12%
2023/08/21	1	28.05	0	0.00	28.05	1	1,727	0.06%
2023/08/18	4	27.71	0	0.00	27.70	4	1,728	0.23%
2023/08/17	0	0.00	15	28.38	28.25	-15	1,735	-0.86%
2023/08/16	1	27.70	1	27.90	27.70	0	1,744	0.00%
2023/08/10	1	28.60	2	28.85	28.40	-1	1,807	-0.06%
2023/08/09	7	29.26	0	0.00	29.15	7	1,807	0.39%
2023/08/08	10	29.25	0	0.00	29.45	10	1,809	0.55%
2023/08/04	0	0.00	1	29.60	29.65	-1	1,822	-0.05%
2023/08/02	5	30.19	0	0.00	29.50	5	1,826	0.27%
2023/08/01	0	0.00	1	31.25	30.90	-1	1,822	-0.05%
2023/07/31	3	31.02	0	0.00	31.00	3	1,827	0.16%
2023/07/28	4	31.05	0	0.00	31.10	4	1,833	0.22%
2023/07/27	0	0.00	6	32.08	31.75	-6	1,838	-0.33%
2023/07/26	2	30.50	2	30.45	30.45	0	1,836	0.00%
2023/07/21	2	31.20	2	31.43	31.10	0	1,850	0.00%
2023/07/20	1	31.05	1	31.35	31.75	0	1,864	0.00%
2023/07/19	0	0.00	1	31.95	31.10	-1	1,873	-0.05%
2023/07/18	9	32.13	3	31.40	31.40	6	1,927	0.31%
2023/07/13	5	32.74	1	33.20	32.55	4	2,148	0.19%
2023/07/12	0	0.00	5	33.93	33.40	-5	2,174	-0.23%
2023/07/11	22	36.95	0	0.00	36.50	22	2,152	1.02%
2023/07/10	1	39.90	0	0.00	40.55	1	2,135	0.05%
2023/07/07	6	39.88	4	40.18	40.40	2	2,125	0.09%
2023/07/06	1	40.00	1	41.15	41.30	0	2,100	0.00%
2023/07/05	2	40.93	1	41.25	40.00	1	2,052	0.05%
2023/07/04	0	0.00	10	40.15	40.45	-10	2,030	-0.49%
2023/07/03	2	41.00	2	41.00	41.10	0	1,998	0.00%
2023/06/28	3	37.93	6	38.38	37.65	-3	1,989	-0.15%
2023/06/27	5	38.00	0	0.00	37.20	5	2,074	0.24%
2023/06/26	3	38.72	3	39.03	39.20	0	2,077	0.00%
2023/06/21	6	39.49	40	39.97	39.85	-34	2,112	-1.61%
2023/06/20	9	39.91	8	40.13	39.15	1	2,382	0.04%
2023/06/19	18	38.76	55	38.70	39.60	-37	2,369	-1.56%
2023/06/16	27	41.06	36	41.14	41.20	-9	2,365	-0.38%
2023/06/15	6	39.85	26	42.21	42.40	-20	2,169	-0.92%
2023/06/14	10	38.05	20	38.24	38.55	-10	2,118	-0.47%
2023/06/13	4	35.69	23	36.95	36.85	-19	2,006	-0.95%
2023/06/09	0	0.00	3	30.38	30.60	-3	1,808	-0.17%
2023/06/06	1	30.65	1	31.30	30.20	0	1,952	0.00%
2023/06/05	1	30.75	0	0.00	30.80	1	2,117	0.05%
2023/06/02	0	0.00	3	30.53	30.35	-3	2,156	-0.14%
2023/06/01	2	29.93	2	30.00	30.00	0	2,231	0.00%
2023/05/31	3	29.87	0	0.00	29.75	3	2,310	0.13%
2023/05/29	0	0.00	2	30.10	30.30	-2	2,609	-0.08%
2023/05/26	2	28.85	0	0.00	28.95	2	2,632	0.08%
2023/05/25	2	29.80	0	0.00	29.70	2	2,657	0.08%
2023/05/24	1	30.15	0	0.00	30.15	1	2,655	0.04%
2023/05/23	1	30.10	0	0.00	30.10	1	2,679	0.04%
2023/05/22	1	30.30	0	0.00	30.50	1	2,671	0.04%
2023/05/19	2	30.58	13	31.08	30.15	-11	2,660	-0.41%
2023/05/18	1	28.65	2	28.90	28.70	-1	2,602	-0.04%
2023/05/17	1	28.50	7	28.65	28.50	-6	2,596	-0.23%
2023/05/16	0	0.00	1	28.45	28.25	-1	2,593	-0.04%
2023/05/15	9	28.06	0	0.00	28.00	9	2,589	0.35%
2023/05/12	0	0.00	1	28.30	28.60	-1	2,586	-0.04%
2023/05/11	9	28.73	6	27.90	28.25	3	2,583	0.12%
2023/05/10	3	29.25	3	29.53	29.40	0	2,572	0.00%
2023/05/09	5	29.83	0	0.00	29.40	5	2,566	0.19%
2023/05/03	0	0.00	1	30.70	30.70	-1	2,550	-0.04%
2023/05/02	1	31.20	0	0.00	30.70	1	2,542	0.04%
2023/04/28	2	30.05	4	30.80	30.75	-2	2,534	-0.08%
2023/04/27	2	29.70	2	30.00	29.90	0	2,510	0.00%
2023/04/26	0	0.00	2	29.30	29.65	-2	2,500	-0.08%
2023/04/25	3	28.93	0	0.00	28.95	3	2,491	0.12%
2023/04/24	1	29.80	2	29.70	29.75	-1	2,471	-0.04%
2023/04/21	10	31.50	0	0.00	29.95	10	2,458	0.41%
2023/04/20	64	34.46	0	0.00	32.95	64	2,395	2.67%
2023/04/19	0	0.00	30	36.07	36.60	-30	2,260	-1.33%
2023/04/18	40	33.83	20	34.82	33.30	20	2,174	0.92%
2023/04/14	0	0.00	13	33.35	33.80	-13	2,070	-0.63%
2023/04/13	13	32.26	1	32.85	32.35	12	2,027	0.59%
2023/04/12	0	0.00	4	32.89	32.20	-4	2,010	-0.20%
2023/04/11	1	33.35	5	33.30	32.55	-4	1,991	-0.20%
2023/04/10	8	33.08	3	33.40	33.25	5	1,976	0.25%
2023/04/07	10	31.50	10	32.20	32.30	0	1,943	0.00%
2023/04/06	10	31.80	1	31.85	31.80	9	1,923	0.47%
2023/03/31	6	32.75	0	0.00	32.75	6	1,910	0.31%
2023/03/30	36	33.37	56	33.94	33.00	-20	1,892	-1.06%
2023/03/29	10	32.50	0	0.00	32.60	10	1,842	0.54%
2023/03/28	31	33.64	32	33.93	33.45	-1	1,804	-0.06%
2023/03/24	0	0.00	12	32.44	32.10	-12	1,668	-0.72%
2023/03/23	21	35.06	26	35.51	34.00	-5	1,606	-0.31%
2023/03/22	11	32.99	47	33.48	34.00	-36	1,301	-2.77%
2023/03/21	3	30.17	22	30.81	30.95	-19	1,212	-1.57%
2023/03/20	0	0.00	11	27.98	28.15	-11	1,110	-0.99%
2023/03/17	11	26.87	11	27.20	27.05	0	1,092	0.00%
2023/03/16	13	26.23	11	26.38	26.40	2	1,082	0.18%
2023/03/15	3	28.20	14	28.60	28.25	-11	1,061	-1.04%
2023/03/14	0	0.00	2	28.30	27.70	-2	1,036	-0.19%
2023/03/13	8	27.44	0	0.00	27.65	8	1,016	0.79%
2023/03/10	15	28.80	0	0.00	28.15	15	989	1.52%
2023/03/09	8	31.48	2	31.33	31.00	6	928	0.65%
2023/03/08	54	32.63	30	32.95	31.95	24	867	2.77%
2023/03/07	6	30.80	0	0.00	30.60	6	695	0.86%
2023/03/06	4	32.41	5	32.66	31.60	-1	649	-0.15%
2023/03/03	6	31.55	6	31.67	31.45	0	568	0.00%
2023/03/02	12	31.83	12	32.13	32.00	0	489	0.00%
2023/03/01	42	30.70	32	31.67	31.70	10	365	2.74%
2023/02/24	0	0.00	17	28.73	28.85	-17	184	-9.19%
2023/02/23	0	0.00	17	25.76	26.25	-17	157	-10.83%
2023/02/21	0	0.00	7	23.91	23.60	-7	124	-5.64%
2023/02/17	1	23.15	1	23.15	22.95	0	96	0.00%
2023/02/16	2	23.13	2	23.13	22.90	0	96	0.00%
2023/02/15	2	23.13	2	23.13	22.90	0	97	0.00%
2023/02/10	0	0.00	2	23.40	23.25	-2	95	-2.11%
2023/02/09	4	23.30	0	0.00	23.20	4	94	4.25%
2023/02/08	1	23.65	1	23.65	23.55	0	93	0.00%
2023/02/06	1	23.50	1	23.50	23.40	0	91	0.00%
2023/02/03	1	23.25	0	0.00	23.40	1	91	1.10%
2023/02/02	0	0.00	4	23.60	23.35	-4	89	-4.45%
2023/02/01	1	22.90	1	22.90	22.90	0	70	0.00%
2023/01/31	2	22.75	2	22.75	22.70	0	70	0.00%
2023/01/16	0	0.00	1	22.40	22.40	-1	70	-1.41%
2023/01/13	2	22.43	0	0.00	22.35	2	70	2.82%
2023/01/12	4	22.78	4	23.06	22.95	0	67	0.00%
2023/01/10	0	0.00	1	22.65	22.60	-1	63	-1.58%
2023/01/06	2	22.63	1	22.95	22.75	1	63	1.57%
2023/01/05	0	0.00	4	22.81	22.60	-4	64	-6.17%
2022/12/30	7	22.49	2	22.85	22.45	5	64	7.72%
2022/12/27	1	23.10	1	23.10	22.75	0	63	0.00%
2022/12/20	2	23.65	0	0.00	23.00	2	69	2.88%
2022/12/19	0	0.00	4	23.98	23.65	-4	72	-5.50%
2022/12/16	1	23.00	1	23.40	23.40	0	77	0.00%
2022/12/14	1	23.60	1	23.60	23.30	0	81	0.00%
2022/12/13	2	23.78	2	23.78	23.50	0	80	0.00%
2022/12/09	2	23.45	2	23.45	23.60	0	91	0.00%
2022/12/05	0	0.00	4	23.98	24.00	-4	93	-4.26%
2022/12/02	0	0.00	9	23.63	23.70	-9	93	-9.63%
2022/11/30	5	23.20	12	23.06	23.25	-7	102	-6.81%
2022/11/29	2	22.60	2	23.00	23.00	0	102	0.00%
2022/11/25	2	23.10	0	0.00	22.50	2	108	1.84%
2022/11/24	3	22.85	6	22.93	23.00	-3	109	-2.73%
2022/11/23	12	22.53	2	22.65	22.60	10	112	8.91%
2022/11/21	1	22.60	1	22.60	22.55	0	123	0.00%
2022/11/17	0	0.00	1	22.80	22.75	-1	138	-0.72%
2022/11/16	1	22.80	2	22.60	22.35	-1	175	-0.57%
2022/11/15	1	22.90	1	22.90	22.75	0	190	0.00%
2022/11/11	0	0.00	1	23.00	22.70	-1	198	-0.50%
2022/11/10	9	22.21	7	22.49	22.70	2	198	1.01%
2022/11/08	2	22.85	3	22.75	22.55	-1	198	-0.50%
2022/11/07	0	0.00	1	22.65	22.65	-1	200	-0.50%
2022/11/04	0	0.00	10	22.50	22.55	-10	203	-4.92%
2022/11/03	0	0.00	3	22.00	22.00	-3	206	-1.46%
2022/11/01	0	0.00	2	21.85	21.85	-2	210	-0.95%
2022/10/31	3	21.48	3	21.65	21.60	0	210	0.00%
2022/10/28	2	21.63	1	21.75	21.45	1	210	0.48%
2022/10/27	0	0.00	1	21.30	21.30	-1	211	-0.47%
2022/10/26	2	20.85	1	21.30	21.00	1	212	0.47%
2022/10/24	3	21.52	4	21.33	21.00	-1	213	-0.47%
2022/10/21	3	20.82	1	21.05	20.60	2	214	0.93%
2022/10/20	9	20.87	0	0.00	20.85	9	214	4.20%
2022/10/19	6	21.48	5	21.72	21.45	1	213	0.47%
2022/10/18	1	22.20	1	22.20	21.70	0	213	0.00%
2022/10/14	0	0.00	1	21.70	21.35	-1	214	-0.47%
2022/10/13	3	21.63	2	21.70	20.70	1	214	0.47%
2022/10/11	4	21.85	0	0.00	21.70	4	215	1.86%
2022/10/07	1	22.95	1	22.95	22.70	0	214	0.00%
2022/10/06	0	0.00	5	23.18	22.80	-5	215	-2.32%
2022/10/05	1	22.50	1	22.55	22.50	0	215	0.00%
2022/09/30	2	22.33	2	22.33	22.25	0	218	0.00%
2022/09/29	2	21.68	3	22.58	22.45	-1	218	-0.46%
2022/09/28	5	21.93	1	22.90	21.50	4	215	1.86%
2022/09/27	7	22.54	2	22.45	22.55	5	212	2.36%
2022/09/26	2	23.10	0	0.00	22.30	2	211	0.95%
2022/09/23	4	24.20	10	24.50	23.90	-6	206	-2.91%
2022/09/21	0	0.00	2	26.00	26.30	-2	199	-1.00%
2022/09/20	1	23.85	11	23.85	24.00	-10	196	-5.08%
2022/09/16	0	0.00	9	24.08	23.75	-9	193	-4.64%
2022/09/15	0	0.00	2	23.75	23.50	-2	186	-1.07%
2022/09/12	8	23.77	6	23.93	23.00	2	182	1.10%
2022/09/07	2	22.70	0	0.00	23.40	2	181	1.10%
2022/09/06	8	23.07	0	0.00	23.15	8	181	4.41%
2022/08/31	0	0.00	3	25.60	25.05	-3	184	-1.63%
2022/08/26	4	25.19	20	25.10	25.00	-16	173	-9.25%
2022/08/25	38	25.61	9	26.11	25.20	29	167	17.34%
2022/08/24	6	25.38	0	0.00	25.40	6	160	3.74%
2022/08/23	2	25.15	10	24.33	25.00	-8	155	-5.14%
2022/08/22	19	25.80	8	25.35	25.30	11	144	7.64%
2022/08/19	0	0.00	5	24.68	25.30	-5	104	-4.78%
2022/08/17	0	0.00	2	22.40	22.75	-2	83	-2.40%
2022/08/16	1	22.35	2	22.35	22.15	-1	80	-1.24%
2022/08/15	2	22.23	2	22.35	22.15	0	79	0.00%
2022/08/11	0	0.00	2	22.45	22.40	-2	78	-2.55%
2022/08/04	1	21.60	1	21.60	21.35	0	66	0.00%
2022/08/01	0	0.00	2	21.80	21.70	-2	65	-3.07%
2022/07/29	1	21.65	1	21.65	21.60	0	64	0.00%
2022/07/27	0	0.00	1	21.55	21.50	-1	61	-1.62%
2022/07/25	1	21.45	1	21.45	21.35	0	60	0.00%
2022/07/21	1	21.50	1	21.50	21.30	0	60	0.00%
2022/07/20	1	21.80	1	21.80	21.60	0	60	0.00%
2022/07/18	1	21.45	1	21.45	21.55	0	59	0.00%
2022/07/14	1	21.10	1	21.10	21.05	0	57	0.00%
2022/07/13	1	21.15	1	21.15	21.00	0	57	0.00%
2022/07/12	3	20.65	0	0.00	20.75	3	56	5.30%
2022/07/11	2	21.60	1	21.80	21.50	1	55	1.79%
2022/07/07	6	20.94	1	20.90	21.10	5	51	9.67%
2022/07/05	2	20.90	2	20.90	20.75	0	50	0.00%
2022/07/04	1	20.60	1	20.60	20.60	0	51	0.00%
2022/07/01	6	20.38	1	20.80	20.00	5	51	9.70%
2022/06/30	1	20.70	1	20.70	20.30	0	51	0.00%
2022/06/29	5	21.20	1	21.20	21.20	4	51	7.80%
2022/06/28	7	20.90	0	0.00	20.90	7	51	13.66%
2022/06/27	1	21.20	1	21.20	20.90	0	51	0.00%
2022/06/24	1	20.90	1	20.90	20.75	0	50	0.00%
2022/06/23	1	20.65	1	20.65	20.80	0	50	0.00%
2022/06/22	1	20.75	1	20.75	20.30	0	51	0.00%
2022/06/21	1	20.45	1	20.45	20.50	0	50	0.00%
2022/06/20	2	20.70	0	0.00	20.20	2	50	3.95%
2022/06/16	0	0.00	3	21.88	21.30	-3	49	-6.12%
2022/06/13	2	22.68	0	0.00	22.00	2	38	5.15%
2022/06/10	1	20.70	2	20.80	20.90	-1	27	-3.69%
2022/06/09	1	20.90	1	20.90	20.80	0	27	0.00%
2022/06/07	1	20.90	1	20.90	20.85	0	30	0.00%
2022/06/02	0	0.00	10	20.67	20.70	-10	34	-28.65%
2022/06/01	0	0.00	5	20.81	20.75	-5	36	-13.64%
2022/05/27	2	20.60	0	0.00	20.70	2	39	5.02%
2022/05/25	1	20.85	1	20.85	20.80	0	41	0.00%
2022/05/24	2	20.65	0	0.00	20.80	2	43	4.64%
2022/05/18	1	20.80	1	20.80	20.80	0	43	0.00%
2022/05/13	1	20.55	1	20.55	20.50	0	42	0.00%
2022/05/06	2	20.48	1	20.50	20.45	1	44	2.26%
2022/05/03	1	20.40	1	20.40	20.40	0	45	0.00%
2022/04/29	1	20.60	1	20.60	20.30	0	46	0.00%
2022/04/28	2	20.38	2	20.38	20.10	0	47	0.00%
2022/04/27	2	20.43	2	20.43	20.20	0	54	0.00%
2022/04/26	1	20.55	1	20.55	20.30	0	54	0.00%
2022/04/12	2	20.50	0	0.00	20.45	2	65	3.04%
2022/03/31	0	0.00	4	20.61	20.70	-4	73	-5.44%
2022/03/29	1	20.75	0	0.00	20.75	1	79	1.27%
2022/03/28	1	20.80	0	0.00	20.80	1	80	1.24%
2022/03/25	3	20.82	1	20.85	20.75	2	81	2.46%
2022/03/23	1	20.85	1	20.85	20.75	0	82	0.00%
2022/03/22	1	20.70	0	0.00	20.80	1	84	1.19%
2022/03/17	1	21.00	1	21.00	20.75	0	89	0.00%
2022/03/10	3	20.78	1	20.85	20.70	2	106	1.87%
2022/03/07	2	20.70	1	20.75	20.70	1	114	0.87%
2022/03/03	1	20.80	1	20.80	20.65	0	142	0.00%
2022/03/02	1	20.90	1	20.90	20.65	0	144	0.00%
2022/03/01	1	20.55	1	20.55	20.60	0	144	0.00%
2022/02/25	1	20.55	1	20.55	20.30	0	144	0.00%
2022/02/23	1	20.95	2	20.95	20.70	-1	148	-0.67%
2022/02/22	4	20.68	1	20.75	20.80	3	149	2.00%
2022/02/16	1	20.90	1	20.90	20.70	0	159	0.00%
2022/02/07	0	0.00	1	21.00	21.10	-1	174	-0.57%
2022/01/26	1	20.70	0	0.00	20.70	1	174	0.57%
2022/01/25	3	20.40	0	0.00	20.55	3	176	1.70%
2022/01/14	1	20.80	1	20.80	20.80	0	204	0.00%
2022/01/13	1	21.65	1	21.65	21.30	0	204	0.00%
2022/01/12	3	21.42	0	0.00	21.50	3	207	1.44%
2022/01/11	0	0.00	2	21.40	21.40	-2	209	-0.96%
2021/12/30	7	22.37	0	0.00	22.35	7	213	3.27%
2021/12/29	0	0.00	3	22.50	22.50	-3	214	-1.40%
2021/12/23	0	0.00	3	22.00	22.00	-3	218	-1.37%
2021/12/21	1	21.95	0	0.00	22.00	1	223	0.45%
2021/12/17	2	21.80	0	0.00	21.75	2	241	0.83%
2021/12/16	3	22.00	3	21.85	21.95	0	246	0.00%
2021/12/07	0	0.00	7	22.77	22.70	-7	465	-1.50%
2021/12/06	1	22.05	2	22.05	21.95	-1	457	-0.22%
2021/12/02	1	22.00	0	0.00	21.80	1	483	0.21%
2021/12/01	7	21.91	1	22.10	22.10	6	486	1.23%
2021/11/30	1	21.80	2	21.90	21.90	-1	483	-0.21%
2021/11/29	5	22.03	0	0.00	21.90	5	477	1.05%
2021/11/26	0	0.00	5	23.83	23.80	-5	455	-1.10%
2021/11/25	0	0.00	1	24.60	24.60	-1	454	-0.22%
2021/11/22	0	0.00	5	25.14	25.80	-5	457	-1.09%
2021/11/19	1.1	24.68	4	24.81	24.70	-2.9	460	-0.63%
2021/11/18	2	24.05	2	24.10	24.10	0	464	0.00%
2021/11/17	0	0.00	5	24.45	24.35	-5	476	-1.05%
2021/11/15	0	0.00	2	25.05	25.00	-2	478	-0.42%
2021/11/11	2	24.35	10	24.56	24.30	-8	504	-1.58%
2021/11/09	0	0.00	2	25.60	25.30	-2	562	-0.36%
2021/11/08	5	25.35	0	0.00	25.15	5	642	0.78%
2021/11/02	1	26.60	1	26.60	26.60	0	717	0.00%
2021/11/01	0	0.00	4	26.45	26.60	-4	715	-0.56%
2021/10/22	0	0.00	6	26.43	26.85	-6	688	-0.87%
2021/10/20	2	25.75	6	25.90	25.50	-4	678	-0.59%
2021/10/14	2	24.18	2	24.33	23.85	0	671	0.00%
2021/10/01	1	25.85	1	25.85	25.90	0	662	0.00%
2021/09/30	12	25.96	3	26.30	26.05	9	658	1.37%
2021/09/29	3	26.18	1	26.45	25.85	2	655	0.31%
2021/09/28	1	26.55	1	26.55	26.90	0	650	0.00%
2021/09/27	15	27.10	3	27.15	27.25	12	647	1.85%
2021/09/24	1	27.50	15	27.33	26.95	-14	641	-2.18%
2021/09/23	23	26.45	2	26.38	25.90	21	629	3.34%
2021/09/16	0	0.00	5	33.00	28.10	-5	596	-0.84%
2021/09/15	0	0.00	7	29.74	30.00	-7	470	-1.49%
2021/09/14	4	25.95	4	25.95	27.30	0	446	0.00%
2021/09/10	0	0.00	8	26.79	26.85	-8	411	-1.95%
2021/09/09	6	24.03	3	24.52	24.45	3	389	0.77%
2021/09/08	2	24.30	0	0.00	24.30	2	387	0.52%
2021/09/06	1	24.35	6	26.18	26.55	-5	357	-1.40%
2021/09/03	1	24.55	1	24.55	24.15	0	348	0.00%
2021/09/02	3	24.48	3	24.48	24.35	0	348	0.00%
2021/09/01	2	24.48	2	24.65	24.30	0	346	0.00%
2021/08/31	1	24.60	1	24.60	24.25	0	344	0.00%
2021/08/30	0	0.00	6	24.90	24.50	-6	342	-1.75%
2021/08/27	0	0.00	4	24.90	24.90	-4	341	-1.17%
2021/08/25	10	25.00	0	0.00	24.70	10	334	2.99%
2021/08/23	1	22.75	1	22.85	24.15	0	322	0.00%
2021/08/12	0	0.00	1	26.20	28.40	-1	208	-0.48%
2021/08/11	0	0.00	6	26.95	26.95	-6	126	-4.74%
2021/08/10	1	22.80	22	23.77	24.50	-21	75	-27.74%
2021/08/09	0	0.00	5	22.70	22.30	-5	52	-9.46%
2021/08/06	0	0.00	1	22.70	22.70	-1	50	-1.98%
2021/08/04	1	21.20	1	21.20	21.20	0	46	0.00%
2021/08/03	1	21.50	1	21.50	21.25	0	47	0.00%
2021/08/02	2	21.20	2	21.30	20.95	0	48	0.00%
2021/07/29	1	20.70	1	20.70	21.20	0	49	0.00%
2021/07/28	1	20.70	1	20.70	20.45	0	49	0.00%
2021/07/23	1	20.45	1	20.45	21.00	0	52	0.00%
2021/07/22	3	20.17	1	20.40	20.05	2	56	3.51%
2021/07/21	1	20.60	1	20.60	20.05	0	66	0.00%
2021/07/20	2	20.40	1	20.65	20.15	1	68	1.46%
2021/07/19	2	20.50	0	0.00	20.50	2	69	2.89%
2021/07/14	2	21.00	2	21.00	20.85	0	72	0.00%
2021/07/13	1	21.40	1	21.40	20.85	0	75	0.00%
2021/07/12	0	0.00	4	21.38	21.15	-4	75	-5.32%
2021/07/08	3	19.85	0	0.00	19.90	3	71	4.19%
2021/07/07	1	19.70	0	0.00	19.85	1	74	1.33%
2021/07/02	2	19.85	0	0.00	19.75	2	82	2.44%
2021/06/30	2	19.90	1	20.00	19.80	1	87	1.14%
2021/06/21	2	19.40	0	0.00	19.25	2	92	2.17%
2021/06/18	1	20.00	0	0.00	19.90	1	91	1.09%
2021/06/17	2	19.95	0	0.00	19.95	2	91	2.18%
2021/06/16	1	19.90	0	0.00	19.90	1	91	1.09%
2021/06/15	1	20.30	1	20.30	19.95	0	92	0.00%
2021/06/11	3	20.37	1	20.50	20.50	2	92	2.16%
2021/06/10	2	20.85	0	0.00	20.90	2	94	2.11%
2021/05/24	1	20.10	0	0.00	20.10	1	117	0.85%
2021/05/21	3	20.42	0	0.00	20.05	3	117	2.56%
2021/05/13	2	20.45	0	0.00	20.00	2	116	1.72%
2021/05/07	2	22.38	2	22.38	22.10	0	113	0.00%
2021/05/06	3	21.78	1	21.65	21.70	2	112	1.77%
2021/05/05	1	22.10	1	22.10	21.75	0	112	0.00%
2021/04/26	1	22.35	1	22.35	22.35	0	94	0.00%
2021/04/22	1	22.60	1	22.60	21.95	0	90	0.00%
2021/04/20	2	23.05	2	23.05	22.80	0	89	0.00%
2021/04/16	1	21.90	1	21.90	21.95	0	84	0.00%
2021/04/12	2	21.85	2	21.85	21.50	0	79	0.00%
2021/04/07	1	21.25	0	0.00	21.65	1	74	1.35%
2021/04/01	1	20.75	0	0.00	20.60	1	68	1.45%
2021/03/29	2	20.45	2	20.48	20.20	0	67	0.00%
2021/03/25	2	20.20	2	20.20	20.15	0	64	0.00%
2021/03/24	1	20.30	1	20.30	20.00	0	63	0.00%
2021/03/23	1	20.60	1	20.60	20.20	0	62	0.00%
2021/03/22	1	20.60	1	20.60	20.40	0	62	0.00%
2021/03/08	1	20.00	1	20.00	20.30	0	45	0.00%
2021/03/03	1	20.35	1	20.35	20.35	0	45	0.00%
2021/02/25	2	20.58	2	20.58	20.50	0	44	0.00%
2021/02/03	2	20.00	2	20.05	20.20	0	41	0.00%
2021/02/02	2	20.13	2	20.13	19.85	0	41	0.00%
2021/01/29	3	20.43	0	0.00	20.35	3	41	7.18%
2021/01/27	0	0.00	2	19.80	20.00	-2	41	-4.85%
2021/01/21	0	0.00	2	20.30	19.60	-2	39	-5.04%
2021/01/20	1	20.10	1	20.10	20.10	0	38	0.00%
2021/01/19	0	0.00	2	20.30	20.20	-2	37	-5.32%
2021/01/18	1	19.90	2	19.95	20.00	-1	37	-2.68%
2021/01/14	0	0.00	1	20.10	20.25	-1	36	-2.71%
2021/01/04	2	20.35	0	0.00	20.95	2	32	6.18%
2020/12/31	1	20.55	2	20.20	20.20	-1	32	-3.07%
2020/12/30	0	0.00	2	20.55	20.55	-2	31	-6.41%
2020/12/24	0	0.00	1	20.50	20.50	-1	32	-3.06%
2020/12/15	0	0.00	2	21.25	21.50	-2	59	-3.34%
2020/12/14	0	0.00	2	21.55	21.55	-2	59	-3.39%
2020/12/10	0	0.00	1	20.95	22.95	-1	57	-1.74%
2020/12/08	0	0.00	1	21.50	21.05	-1	57	-1.75%
2020/12/04	0	0.00	2	22.00	21.30	-2	56	-3.57%
2020/11/27	1	19.85	0	0.00	19.90	1	54	1.83%
2020/11/23	3	19.80	0	0.00	19.85	3	55	5.40%
2020/11/17	1	19.60	0	0.00	19.55	1	56	1.76%
2020/11/12	0	0.00	1	19.85	19.60	-1	59	-1.68%
2020/11/11	1	19.95	0	0.00	19.60	1	66	1.50%
2020/11/09	1	19.60	0	0.00	20.05	1	66	1.50%
2020/11/05	0	0.00	1	19.70	19.85	-1	67	-1.49%
2020/11/03	1	19.75	0	0.00	19.70	1	67	1.48%
2020/11/02	0	0.00	1	20.20	19.30	-1	68	-1.46%
2020/10/29	1	19.85	0	0.00	19.85	1	71	1.40%
2020/10/19	0	0.00	0.1	19.85	20.00	-0.1	83	-0.09%
2020/10/15	0	0.00	1	20.40	20.05	-1	91	-1.09%
2020/10/08	1	19.55	0	0.00	19.95	1	144	0.69%
2020/09/29	3	19.27	0	0.00	19.15	3	208	1.44%
2020/09/21	0	0.00	2	20.20	19.80	-2	181	-1.10%
2020/09/18	1	19.95	0	0.00	19.90	1	181	0.55%
2020/09/16	0	0.00	1	19.90	19.90	-1	183	-0.54%
2020/09/10	0	0.00	7	19.78	19.60	-7	193	-3.61%
2020/08/05	0	0.00	5	22.35	22.30	-5	223	-2.24%
2019/12/13	0	0.00	1	18.05	18.00	-1	219	-0.46%
2019/12/10	1	20.35	0	0.00	19.85	1	199	0.50%
2019/12/06	6	21.69	1	21.40	20.00	5	172	2.90%
2019/12/05	2	19.50	2	20.03	20.25	0	103	0.00%
2019/04/19	2	18.75	2	18.45	18.45	0	52	0.00%
2018/07/19	2	20.90	0	0.00	20.80	2	135	1.48%
2018/07/18	10	20.67	0	0.00	20.60	10	142	7.00%
2018/07/17	2	20.65	0	0.00	20.70	2	147	1.35%
2018/06/01	1	24.10	0	0.00	23.80	1	1,011	0.10%
2018/05/25	8	23.74	0	0.00	23.50	8	992	0.81%
2018/05/16	7	22.73	2	22.78	22.70	5	988	0.51%
2018/05/15	4	23.20	0	0.00	23.00	4	987	0.40%
2018/05/11	3	24.25	0	0.00	24.20	3	988	0.30%
2018/05/10	5	23.88	0	0.00	24.00	5	989	0.51%
2018/05/09	4	24.13	0	0.00	23.80	4	990	0.40%
2018/05/04	1	22.65	1	22.85	23.90	0	1,023	0.00%
2018/04/20	0	0.00	2	30.40	29.20	-2	1,002	-0.20%
2018/04/17	0	0.00	3	31.10	29.65	-3	991	-0.30%
2018/04/13	2	31.93	1	31.95	31.70	1	967	0.10%
2018/04/12	1	29.30	1	29.30	29.50	0	934	0.00%
2018/04/11	5	29.47	11	28.84	28.90	-6	927	-0.65%
2018/04/02	0	0.00	2	33.00	31.50	-2	885	-0.23%
2018/03/30	0	0.00	2	34.00	33.65	-2	852	-0.23%
2018/03/29	0	0.00	2	34.25	33.20	-2	806	-0.25%
2018/03/27	11	33.30	13	32.89	32.60	-2	716	-0.28%
2018/03/26	0	0.00	8	35.47	33.00	-8	677	-1.18%
2018/03/23	19	31.39	20	31.86	32.50	-1	566	-0.18%
2018/03/22	1	30.50	7	29.78	29.55	-6	510	-1.17%
2018/03/21	16	32.48	8	31.03	31.00	8	490	1.63%
2018/03/20	2	31.50	9	33.60	32.50	-7	453	-1.54%
2018/03/19	0	0.00	1	28.60	30.55	-1	367	-0.27%
2018/03/16	3	27.35	10	27.35	27.80	-7	347	-2.01%
2018/03/15	0	0.00	2	29.40	28.40	-2	338	-0.59%
2018/03/14	4	27.60	5	28.21	28.80	-1	317	-0.31%
2018/03/13	0	0.00	1	28.60	28.30	-1	302	-0.33%
2018/03/12	4	28.09	0	0.00	26.85	4	274	1.46%
2018/03/09	3	30.40	3	29.25	29.50	0	237	0.00%
2018/03/08	0	0.00	5	27.70	27.70	-5	159	-3.13%
2018/03/07	0	0.00	16	25.96	25.20	-16	133	-12.02%
2018/03/06	0	0.00	1	23.20	23.65	-1	104	-0.95%
2018/03/05	0	0.00	5	22.85	22.65	-5	105	-4.75%
2018/01/31	0	0.00	4	26.55	25.40	-4	137	-2.91%
2018/01/29	8	27.50	16	27.16	26.90	-8	135	-5.88%
2018/01/26	0	0.00	10	25.55	25.55	-10	120	-8.27%
2018/01/23	4	23.20	4	23.41	23.60	0	138	0.00%
2018/01/19	0	0.00	3	21.55	21.30	-3	154	-1.94%
2018/01/16	0	0.00	1	21.55	21.65	-1	170	-0.59%
2018/01/12	5	21.32	1	21.40	21.15	4	169	2.35%
2018/01/04	1	21.50	0	0.00	21.45	1	169	0.59%