松瑞藥 (4167)-元富-新店券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.80
漲跌
▲0.95
漲幅
+4.35%
成交量
4,692張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	23.20	2	23.05	23.00	-1	2,209	-0.05%
2024/05/10	0	0.00	2	21.40	21.90	-2	2,046	-0.10%
2024/05/09	1	21.00	0	0.00	20.95	1	1,987	0.05%
2024/05/06	2	21.93	2	21.88	21.80	0	1,991	0.00%
2024/05/02	5	21.61	0	0.00	21.55	5	1,921	0.26%
2024/04/26	5	21.25	0	0.00	21.20	5	1,918	0.26%
2024/04/25	0	0.00	0	21.80	21.65	0	1,931	0.00%
2024/04/24	0	0.00	1	22.00	22.05	-1	1,946	-0.05%
2024/04/22	0	0.00	3	21.70	21.65	-3	1,929	-0.16%
2024/04/17	1	22.15	1	22.10	22.05	0	1,840	0.00%
2024/04/15	0	21.40	3	20.95	20.90	-3	1,826	-0.16%
2024/04/08	0	21.06	0	0.00	21.05	0	2,101	0.00%
2024/04/01	0	20.07	0	0.00	20.15	0	2,107	0.00%
2024/03/26	0	0.00	1	19.25	19.10	-1	2,506	-0.04%
2024/03/19	1	18.50	0	0.00	18.50	1	3,531	0.03%
2024/03/11	3	19.15	0	0.00	19.05	3	4,432	0.07%
2024/03/07	0	0.00	9	19.82	20.50	-9	6,004	-0.15%
2024/03/06	0	0.00	1	20.00	20.00	-1	6,656	-0.02%
2024/03/04	3	19.88	0	0.00	19.85	3	6,881	0.04%
2024/02/29	0	20.15	0	0.00	20.10	0	7,077	0.00%
2024/02/27	0	20.50	0	0.00	20.45	0	7,078	0.00%
2024/02/26	0	0.00	0	20.70	20.90	0	7,081	0.00%
2024/02/19	0	0.00	2	20.65	20.65	-2	7,092	-0.03%
2024/02/16	1	20.30	0	0.00	20.40	1	7,099	0.01%
2024/02/15	0	19.80	0	0.00	19.55	0	7,090	0.00%
2024/02/02	0	0.00	5	19.95	19.80	-5	7,219	-0.07%
2024/01/31	0	0.00	0	20.00	20.00	0	7,590	0.00%
2024/01/30	0	0.00	4	20.02	19.95	-4	7,968	-0.05%
2024/01/26	0	0.00	3	20.07	20.05	-3	8,151	-0.04%
2024/01/25	0	0.00	2	20.25	20.15	-2	8,326	-0.02%
2024/01/23	0	0.00	2	20.58	20.55	-2	8,475	-0.02%
2024/01/22	3	20.62	1	20.60	20.60	2	8,478	0.02%
2024/01/19	10	20.50	0	0.00	20.45	10	8,479	0.12%
2024/01/18	1	20.30	14	20.24	20.30	-13	8,446	-0.15%
2024/01/17	15	21.24	0	0.00	20.55	15	8,412	0.18%
2024/01/16	1	20.80	3	20.83	20.90	-2	8,393	-0.02%
2024/01/12	1	21.40	1.3	21.53	21.40	-0.3	8,356	0.00%
2024/01/11	3	21.53	0	0.00	21.55	3	8,373	0.04%
2024/01/10	3	21.55	0	0.00	21.35	3	8,366	0.04%
2024/01/09	0	0.00	3.3	21.84	21.60	-3.3	8,356	-0.04%
2024/01/08	0	0.00	1.4	22.35	22.30	-1.4	8,319	-0.02%
2024/01/05	1	22.80	0	0.00	22.80	1	8,290	0.01%
2024/01/04	0	0.00	14.6	22.70	22.50	-14.6	8,268	-0.18%
2024/01/03	7	23.42	8.4	23.34	23.10	-1.4	8,241	-0.02%
2024/01/02	7	22.78	4	22.80	23.05	3	7,999	0.04%
2023/12/29	1	22.70	10	22.55	22.45	-9	7,939	-0.11%
2023/12/26	10	22.55	0	0.00	22.65	10	7,845	0.13%
2023/12/22	0	0.00	2	23.05	23.05	-2	7,716	-0.03%
2023/12/21	0.3	23.35	0	0.00	23.30	0.3	7,620	0.00%
2023/12/20	61	23.33	56	23.55	23.30	5	7,385	0.07%
2023/12/19	11	23.99	23	24.37	23.90	-12	7,188	-0.17%
2023/12/18	27	23.46	19	23.31	23.40	8	6,747	0.12%
2023/12/15	3	21.82	0	0.00	22.20	3	6,469	0.05%
2023/12/14	1	21.80	0	0.00	21.65	1	6,429	0.02%
2023/12/13	0	0.00	2	22.35	22.20	-2	6,342	-0.03%
2023/12/12	2	22.05	0	0.00	22.10	2	6,270	0.03%
2023/12/11	0	0.00	11	22.59	22.55	-11	6,165	-0.18%
2023/12/08	10	22.61	7	22.35	22.40	3	6,049	0.05%
2023/12/07	5	23.88	0	0.00	22.80	5	5,896	0.08%
2023/12/06	7	23.37	28	23.69	23.50	-21	5,687	-0.37%
2023/12/05	68	25.79	20	25.03	24.30	48	5,370	0.89%
2023/12/04	68	24.40	108	24.81	24.85	-40	4,230	-0.95%	大賣/
2023/12/01	25	22.44	14	22.49	22.60	11	3,752	0.29%
2023/11/29	2	19.98	6.1	20.49	21.00	-4.1	3,032	-0.13%
2023/11/28	10	20.12	5	19.87	19.95	5	2,884	0.17%
2023/11/27	7	20.30	8	20.41	20.25	-1	2,835	-0.04%
2023/11/22	0	0.00	2	19.20	19.30	-2	2,688	-0.07%
2023/11/20	3	19.10	0	0.00	19.10	3	2,686	0.11%
2023/11/14	0	0.00	10	18.80	18.95	-10	2,757	-0.36%
2023/11/13	1	18.85	0	0.00	18.75	1	2,736	0.04%
2023/11/10	6	19.50	1	19.10	19.00	5	2,724	0.18%
2023/11/09	21	19.76	25	20.17	19.60	-4	2,616	-0.15%
2023/11/08	7	20.16	3	19.95	19.75	4	2,505	0.16%
2023/11/07	4	21.48	3	21.27	21.55	1	2,237	0.04%
2023/11/06	0	0.00	8	21.18	21.35	-8	1,867	-0.43%
2023/11/03	2	19.65	0	0.00	19.45	2	1,737	0.12%
2023/11/02	0	0.00	3	19.73	20.05	-3	1,674	-0.18%
2023/11/01	3	19.28	3	19.60	19.65	0	1,517	0.00%
2023/10/19	0	0.00	1	18.40	18.45	-1	1,295	-0.08%
2023/10/17	0	0.00	2	18.30	18.00	-2	1,272	-0.16%
2023/10/11	2	18.00	0	0.00	18.10	2	1,208	0.17%
2023/09/22	0	0.00	1	17.35	17.40	-1	1,322	-0.08%
2023/09/12	0	0.00	1	17.60	17.65	-1	1,503	-0.07%
2023/09/08	1	17.80	0	0.00	17.80	1	1,504	0.07%
2023/09/06	21	18.34	0	0.00	18.30	21	1,481	1.42%
2023/09/04	0	0.00	2	18.55	18.65	-2	1,462	-0.14%
2023/08/28	0	0.00	1	18.00	18.00	-1	1,391	-0.07%
2023/08/22	0	0.00	1	18.35	18.35	-1	1,291	-0.08%
2023/08/18	0	0.00	1	17.50	17.35	-1	1,199	-0.08%
2023/08/17	0	0.00	1	17.40	17.45	-1	1,197	-0.08%
2023/08/09	1	17.85	0	0.00	17.80	1	1,174	0.09%
2023/08/07	6	17.80	0	0.00	17.80	6	1,179	0.51%
2023/06/30	0	0.00	1	18.40	18.50	-1	1,393	-0.07%
2023/06/29	5	18.70	5	18.80	18.80	0	1,365	0.00%
2023/06/28	3	17.60	3	17.90	18.25	0	1,305	0.00%
2023/06/27	5	17.70	5	17.75	17.70	0	1,273	0.00%
2023/06/16	0	0.00	0	17.30	17.30	0	1,265	0.00%
2023/06/06	4	17.38	0	0.00	17.40	4	1,464	0.27%
2023/06/05	11	17.43	0	0.00	17.35	11	1,502	0.73%
2023/05/29	3	17.27	0	0.00	17.25	3	1,733	0.17%
2023/05/12	0	0.00	0	17.35	17.05	0	2,152	0.00%
2023/05/10	0	0.00	0	17.90	17.75	0	2,256	0.00%
2023/05/08	0	0.00	0	18.35	18.15	0	2,423	0.00%
2023/04/28	2	18.35	0	18.50	18.35	2	2,715	0.07%
2023/04/24	0	0.00	2	18.75	18.75	-2	3,036	-0.07%
2023/04/21	12	18.63	5	18.70	18.70	7	3,118	0.22%
2023/04/19	5	19.70	1	19.85	19.85	4	3,320	0.12%
2023/04/17	0	0.00	10	19.25	19.30	-10	3,805	-0.26%
2023/04/14	1	19.00	0	0.00	18.95	1	4,054	0.02%
2023/04/12	0	0.00	2	18.90	18.90	-2	4,538	-0.04%
2023/04/10	1	19.20	54	19.19	19.20	-53	5,591	-0.95%
2023/03/30	0	0.00	5	18.80	18.85	-5	9,461	-0.05%
2023/03/28	1	18.65	0	0.00	18.60	1	11,181	0.01%
2023/03/24	5	18.95	0	0.00	19.00	5	14,549	0.03%
2023/03/22	2	18.80	0	0.00	18.80	2	15,786	0.01%
2023/03/13	54	19.70	0	0.00	19.60	54	16,062	0.34%
2023/03/10	10	19.90	0	0.00	19.80	10	16,032	0.06%
2023/03/09	1	20.80	0	0.00	20.50	1	15,981	0.01%
2023/03/08	0.8	20.85	0	0.00	20.65	0.8	15,952	0.01%
2023/03/06	2	21.30	5	21.15	21.30	-3	15,912	-0.02%
2023/03/03	1	21.30	1	21.35	21.35	0	15,864	0.00%
2023/03/02	5	21.00	0	0.00	21.05	5	15,792	0.03%
2023/03/01	1	20.70	0	0.00	20.70	1	15,740	0.01%
2023/02/22	2	20.45	0	0.00	20.45	2	15,656	0.01%
2023/02/20	2	20.80	6	20.75	20.85	-4	15,575	-0.03%
2023/02/17	1	20.70	0	0.00	20.65	1	15,542	0.01%
2023/02/15	1	21.10	0	0.00	20.85	1	15,480	0.01%
2023/02/14	0	0.00	1	21.30	21.30	-1	15,429	-0.01%
2023/02/13	10	21.13	10	21.20	20.90	0	15,372	0.00%
2023/02/10	0	0.00	1	20.85	20.65	-1	15,299	-0.01%
2023/02/09	5	21.90	15	21.65	21.45	-10	15,216	-0.07%
2023/02/08	11	21.80	2	21.60	21.50	9	15,137	0.06%
2023/02/07	2	21.78	0	0.00	21.75	2	15,070	0.01%
2023/02/06	4	22.12	4	22.01	21.80	0	14,991	0.00%
2023/02/03	2	21.70	5	21.45	21.55	-3	14,859	-0.02%
2023/02/01	3	21.77	10	21.95	21.65	-7	14,707	-0.05%
2023/01/16	6	21.69	1	21.85	21.95	5	14,439	0.03%
2023/01/12	12	21.40	3.1	21.41	21.20	8.9	14,230	0.06%
2023/01/11	1.1	21.92	0	0.00	21.80	1.1	14,128	0.01%
2023/01/10	5	22.30	2	21.90	22.00	3	14,030	0.02%
2023/01/09	3	22.27	3	22.43	22.60	0	13,897	0.00%
2023/01/06	4	22.81	2	22.25	22.25	2	13,677	0.01%
2023/01/05	8	23.25	15	23.14	22.65	-7	13,386	-0.05%
2023/01/04	6	24.16	6	23.51	23.50	0	13,147	0.00%
2023/01/03	7	24.26	5	24.10	23.85	2	12,888	0.02%
2022/12/30	5	24.20	5	24.31	24.80	0	12,641	0.00%
2022/12/29	69	24.19	65	24.16	24.65	4	12,364	0.03%
2022/12/28	30	24.86	23	24.50	23.90	7	11,782	0.06%
2022/12/27	23	25.18	48	25.29	25.40	-25	11,302	-0.22%
2022/12/26	102	27.08	59	27.33	26.75	43	10,775	0.40%	大買/
2022/12/23	84	26.80	80	26.88	26.55	4	9,555	0.04%
2022/12/22	64	25.17	86	25.24	26.15	-22	8,160	-0.27%
2022/12/21	87	26.06	63	26.11	25.55	24	7,419	0.32%
2022/12/20	22	26.13	25	25.82	25.25	-3	6,440	-0.05%
2022/12/19	31	27.61	12	27.73	28.05	19	5,737	0.33%
2022/12/16	13	25.30	22.2	26.03	26.45	-9.2	3,709	-0.25%
2022/12/15	130.2	24.33	117	24.60	24.05	13.2	2,498	0.53%	大買/大賣/
2022/12/14	7	23.79	7	24.76	24.95	0	1,748	0.00%
2022/12/12	15	20.26	17	20.36	20.65	-2	1,217	-0.16%
2022/12/08	2	19.80	1	18.35	18.15	1	1,142	0.09%
2022/12/07	2	20.00	2	19.85	20.15	0	1,135	0.00%
2022/12/06	0	0.00	4	19.55	19.55	-4	1,169	-0.34%
2022/12/02	1	18.95	0	0.00	18.90	1	1,375	0.07%
2022/11/29	4	18.53	0	0.00	18.70	4	1,554	0.26%
2022/10/27	0	0.00	12	16.08	16.20	-12	1,996	-0.60%
2022/10/24	0	0.00	9	16.15	16.10	-9	1,985	-0.45%
2022/10/17	1	16.00	0	0.00	16.50	1	1,981	0.05%
2022/10/05	0	0.00	10	17.91	17.80	-10	1,928	-0.52%
2022/09/30	4	17.45	0	0.00	17.80	4	1,910	0.21%
2022/09/23	16	19.85	16	19.43	19.20	0	1,821	0.00%
2022/09/20	0	0.00	10	19.05	18.95	-10	1,668	-0.60%
2022/09/19	0	0.00	1	19.45	18.80	-1	1,662	-0.06%
2022/09/16	12	19.87	1	19.55	19.80	11	1,631	0.67%
2022/09/15	6	20.16	10	19.80	20.20	-4	1,578	-0.25%
2022/09/14	11	20.18	15	20.31	19.85	-4	1,501	-0.27%
2022/09/13	0	0.00	4	20.25	20.05	-4	1,431	-0.28%
2022/09/12	18	20.31	1	18.40	20.35	17	1,365	1.24%
2022/09/08	1	18.45	0	0.00	18.75	1	1,232	0.08%
2022/09/07	0	0.00	1	17.80	17.80	-1	1,113	-0.09%
2022/09/05	22	19.68	13	19.97	19.65	9	1,019	0.88%
2022/09/02	0	0.00	1	19.10	18.90	-1	917	-0.11%
2022/09/01	1	20.10	2	19.55	19.20	-1	910	-0.11%
2022/08/31	2	19.10	3	19.60	19.50	-1	896	-0.11%
2022/08/29	0	0.00	1	18.35	18.90	-1	754	-0.13%
2022/08/26	1	19.00	0	0.00	18.60	1	715	0.14%
2022/08/25	2	19.43	7	19.10	18.60	-5	679	-0.74%
2022/08/24	1	18.95	20	17.86	18.95	-19	559	-3.40%
2022/08/23	10	17.40	0	0.00	17.25	10	486	2.05%
2022/08/22	10	17.75	0	0.00	17.80	10	480	2.08%
2022/08/08	0	0.00	3	15.90	15.95	-3	394	-0.76%
2022/07/07	0	0.00	2	16.15	16.50	-2	1,232	-0.16%
2022/07/05	0	0.00	3	16.35	16.75	-3	1,246	-0.24%
2022/07/04	0	0.00	10	16.38	16.30	-10	1,244	-0.80%
2022/07/01	0	0.00	5	16.90	16.40	-5	1,247	-0.40%
2022/06/30	5	17.80	5	18.20	17.60	0	1,239	0.00%
2022/06/29	10	18.03	2	18.20	18.05	8	1,231	0.65%
2022/06/27	0	0.00	2	17.80	17.80	-2	1,215	-0.16%
2022/06/13	0	0.00	10	17.56	17.35	-10	1,246	-0.80%
2022/06/10	10	18.38	0	0.00	18.20	10	1,244	0.80%
2022/06/08	0	0.00	10	17.30	17.20	-10	1,211	-0.83%
2022/06/01	0	0.00	1.4	16.74	16.75	-1.4	1,253	-0.11%
2022/05/30	0	0.00	1	16.70	16.65	-1	1,259	-0.08%
2022/05/09	0	0.00	1	17.50	16.75	-1	1,271	-0.08%
2022/05/06	0	0.00	0	18.00	17.70	0	1,261	0.00%
2022/05/05	0	0.00	0	18.10	18.20	0	1,255	0.00%
2022/05/04	1	19.10	1	18.35	18.40	0	1,259	0.00%
2022/04/25	3	20.70	1.1	21.05	20.20	1.9	1,126	0.17%
2022/04/22	1	21.50	1	21.80	21.65	0	1,085	0.00%
2022/04/21	5	22.19	6	22.13	22.25	-1	980	-0.10%
2022/04/19	12	20.88	15	21.39	21.20	-3	728	-0.41%
2022/04/13	2	18.00	1	18.15	18.15	1	471	0.21%
2022/04/01	5	17.80	0	0.00	17.85	5	471	1.06%
2022/03/28	1	17.65	0	0.00	17.70	1	467	0.21%
2022/03/24	1	18.10	0	0.00	18.15	1	474	0.21%
2022/03/22	1	17.90	0	0.00	18.20	1	468	0.21%
2022/03/18	1	17.35	0	0.00	17.60	1	443	0.23%
2022/03/11	5	15.65	0	0.00	15.65	5	431	1.16%
2022/03/10	0	0.00	2	15.90	15.90	-2	430	-0.46%
2022/03/07	0	0.00	7	16.40	16.50	-7	396	-1.77%
2022/03/01	1	17.25	2	17.45	17.35	-1	420	-0.24%
2022/02/18	0	0.00	2	17.60	17.55	-2	423	-0.47%
2022/02/17	0	0.00	2	17.50	17.45	-2	424	-0.47%
2022/02/16	0	0.00	4	17.73	17.65	-4	424	-0.94%
2022/02/11	0	0.00	2	17.90	17.90	-2	436	-0.46%
2022/02/10	0	18.45	0	0.00	18.25	0	436	0.00%
2022/02/09	0	18.30	0	0.00	18.30	0	451	0.00%
2022/02/08	0	17.85	2	17.80	17.80	-2	462	-0.43%
2022/02/07	0	0.00	6	17.37	17.55	-6	462	-1.30%
2022/01/26	3	17.13	3	17.25	17.10	0	458	0.00%
2022/01/25	3	17.60	0	0.00	17.40	3	451	0.66%
2022/01/24	0	0.00	2	17.90	17.90	-2	451	-0.44%
2022/01/20	1	18.40	3	18.40	18.45	-2	452	-0.44%
2022/01/12	0	18.55	0	0.00	18.55	0	454	0.00%
2021/12/28	2	18.75	0	0.00	18.90	2	440	0.45%
2021/12/22	2	18.90	0	0.00	18.90	2	468	0.43%
2021/12/20	6	18.65	0	0.00	18.65	6	462	1.30%
2021/12/16	0	18.55	0	0.00	18.45	0	458	0.00%
2021/12/03	2	19.50	0	0.00	19.50	2	451	0.44%
2021/11/29	5	20.12	0	0.00	19.90	5	460	1.09%
2021/11/26	6	19.62	0	0.00	19.50	6	446	1.35%
2021/11/25	2	19.30	0.1	19.50	19.40	1.9	441	0.44%
2021/11/24	7	19.54	0	0.00	19.60	7	443	1.58%
2021/11/17	10	19.45	0	0.00	19.15	10	453	2.20%
2021/11/11	3	19.10	0	0.00	19.05	3	481	0.62%
2021/11/08	0	0.00	42	19.93	19.35	-42	492	-8.52%
2021/11/05	2	20.60	0	0.00	20.10	2	499	0.40%
2021/10/29	2	20.50	0.1	20.70	20.45	1.9	514	0.37%
2021/10/28	0	0.00	1	20.50	20.70	-1	520	-0.19%
2021/10/26	0	0.00	0	20.50	20.40	0	527	0.00%
2021/10/25	1	20.55	0	0.00	20.50	1	533	0.19%
2021/10/22	5	20.48	0	0.00	20.45	5	550	0.91%
2021/10/21	4	20.38	0	0.00	20.35	4	565	0.71%
2021/10/20	2	20.40	0	0.00	20.35	2	571	0.35%
2021/10/19	1	20.40	0	0.00	20.40	1	574	0.17%
2021/09/29	0	0.00	1	19.90	19.90	-1	788	-0.13%
2021/09/23	0	0.00	9	20.25	20.25	-9	837	-1.07%
2021/09/22	5	20.30	0	0.00	20.25	5	851	0.59%
2021/09/17	3	21.25	0	0.00	21.10	3	852	0.35%
2021/09/16	0	0.00	2	21.35	21.25	-2	859	-0.23%
2021/09/15	0	0.00	0.1	21.65	21.55	-0.1	866	-0.01%
2021/09/13	0	0.00	1	21.80	21.95	-1	898	-0.11%
2021/09/08	0	0.00	10	21.94	21.95	-10	926	-1.08%
2021/09/01	0	0.00	20	23.70	23.80	-20	1,031	-1.94%
2021/08/31	0	0.00	11	23.58	23.55	-11	1,041	-1.06%
2021/08/26	2	23.88	0	0.00	23.80	2	1,063	0.19%
2021/08/20	0.1	22.60	0	0.00	22.50	0.1	1,147	0.01%
2021/08/19	0	0.00	8	22.25	22.15	-8	1,192	-0.67%
2021/08/13	0	0.00	8	23.25	23.00	-8	1,250	-0.64%
2021/08/12	0	0.00	10	23.45	23.40	-10	1,284	-0.78%
2021/08/06	0	0.00	2	25.98	25.85	-2	1,629	-0.12%
2021/07/29	0	0.00	2	25.50	25.50	-2	1,824	-0.11%
2021/07/27	0	27.40	0	0.00	25.80	0	1,889	0.00%
2021/07/21	0	0.00	8	26.90	26.45	-8	2,153	-0.37%
2021/07/20	1	27.90	0	0.00	27.50	1	2,148	0.05%
2021/07/13	0	0.00	10	26.82	26.45	-10	2,179	-0.46%
2021/07/05	0	0.00	5	26.35	26.30	-5	2,675	-0.19%
2021/06/25	0	0.00	14	27.00	27.00	-14	2,842	-0.49%
2021/06/17	1	27.70	0	0.00	27.60	1	2,850	0.04%
2021/06/08	0	0.00	3	28.82	28.85	-3	2,857	-0.10%
2021/06/04	0	0.00	0.2	28.40	28.35	-0.2	2,846	-0.01%
2021/06/02	0	0.00	3	28.23	28.10	-3	2,851	-0.11%
2021/06/01	6	28.55	0	0.00	28.55	6	2,843	0.21%
2021/05/27	1	29.70	1	29.80	29.80	0	2,788	0.00%
2021/05/26	1	29.40	2	29.40	29.10	-1	2,750	-0.04%
2021/05/25	0	0.00	3	29.50	29.05	-3	2,748	-0.11%
2021/05/24	0	0.00	4	29.10	29.05	-4	2,741	-0.15%
2021/05/21	0	0.00	2	29.30	28.85	-2	2,768	-0.07%
2021/05/20	0	0.00	4	29.38	28.95	-4	2,823	-0.14%
2021/05/19	3	29.70	0	0.00	29.50	3	2,820	0.11%
2021/05/18	5	30.10	27	31.58	30.40	-22	2,781	-0.79%
2021/05/17	28	30.47	1	30.45	31.05	27	2,678	1.01%
2021/05/14	2	29.15	6	29.50	29.50	-4	2,528	-0.16%
2021/05/13	14	28.79	12	28.45	28.60	2	2,497	0.08%
2021/05/10	0	0.00	1	29.55	29.50	-1	2,639	-0.04%
2021/05/03	4	32.10	27	31.95	32.05	-23	2,592	-0.89%
2021/04/29	0	0.00	10	30.92	30.50	-10	2,465	-0.41%
2021/04/28	0	0.00	2	30.80	30.70	-2	2,475	-0.08%
2021/04/27	0	31.55	3	31.63	31.55	-3	2,496	-0.12%
2021/04/26	8	30.05	0	0.00	29.85	8	2,436	0.33%
2021/04/23	5	29.85	5	29.80	29.80	0	2,445	0.00%
2021/04/21	0	0.00	1	31.10	30.60	-1	2,487	-0.04%
2021/04/20	0	0.00	2	30.70	30.85	-2	2,484	-0.08%
2021/04/13	6	31.75	1	32.00	31.65	5	2,600	0.19%
2021/04/12	3	33.93	11	33.85	34.00	-8	2,549	-0.31%
2021/04/09	7	32.58	1	32.20	32.90	6	2,383	0.25%
2021/04/08	2	30.60	8	29.94	31.95	-6	2,173	-0.28%
2021/04/07	0	0.00	2	29.40	29.40	-2	2,030	-0.10%
2021/04/06	5	29.25	2	29.25	29.25	3	2,071	0.14%
2021/03/31	0	0.00	4	30.20	29.80	-4	2,383	-0.17%
2021/03/29	0	0.00	4	30.30	30.20	-4	2,426	-0.16%
2021/03/26	18	30.25	4	30.25	30.30	14	2,442	0.57%
2021/03/24	2	30.50	4	30.70	30.45	-2	2,488	-0.08%
2021/03/23	5	30.05	9	30.34	30.15	-4	2,485	-0.16%
2021/03/19	0	0.00	2	30.80	30.70	-2	2,494	-0.08%
2021/03/18	16	29.81	0	0.00	29.70	16	2,449	0.65%
2021/03/17	10	29.77	0	0.00	29.95	10	2,464	0.41%
2021/03/12	0	0.00	3	29.45	29.30	-3	2,722	-0.11%
2021/03/11	0	0.00	4	29.60	29.65	-4	2,766	-0.14%
2021/03/10	2	29.40	4	29.80	29.35	-2	2,791	-0.07%
2021/03/05	0	0.00	6	30.78	30.75	-6	2,827	-0.21%
2021/03/03	1	30.30	2	30.40	30.30	-1	2,854	-0.04%
2021/03/02	11	31.02	0	0.00	30.60	11	2,855	0.39%
2021/02/26	2	30.85	0	0.00	30.95	2	2,863	0.07%
2021/02/23	3	31.50	0	0.00	31.00	3	2,847	0.11%
2021/02/22	15	32.48	15	32.66	32.30	0	2,809	0.00%
2021/02/18	0	0.00	1	29.50	29.95	-1	2,810	-0.04%
2021/02/05	0	0.00	4	28.50	29.10	-4	2,789	-0.14%
2021/02/04	0	0.00	8	28.50	28.50	-8	2,786	-0.29%
2021/02/03	0	0.00	17	28.71	28.05	-17	2,777	-0.61%
2021/02/02	16	30.68	18	30.74	29.50	-2	2,775	-0.07%
2021/02/01	8	28.15	4	27.70	29.40	4	2,583	0.15%
2021/01/27	0	0.00	4	28.20	28.05	-4	2,621	-0.15%
2021/01/25	0	0.00	6	28.37	29.05	-6	2,676	-0.22%
2021/01/22	27	27.57	3	27.50	27.70	24	2,670	0.90%
2021/01/21	0	0.00	7	28.38	28.00	-7	2,671	-0.26%
2021/01/20	2	29.60	4	30.00	28.20	-2	2,763	-0.07%
2021/01/19	0	0.00	5	29.60	29.55	-5	2,854	-0.18%
2021/01/18	0	0.00	4	30.50	30.40	-4	2,853	-0.14%
2021/01/15	2	30.00	4	31.25	29.85	-2	2,872	-0.07%
2021/01/13	0	0.00	50	31.95	31.90	-50	2,803	-1.78%
2021/01/11	0	0.00	6	32.07	32.15	-6	2,770	-0.22%
2021/01/07	2	33.50	1	33.30	33.20	1	2,713	0.04%
2021/01/06	2	34.90	0	0.00	34.10	2	2,646	0.08%
2021/01/05	0	0.00	2	35.20	35.25	-2	2,622	-0.08%
2021/01/04	0	0.00	1	34.60	34.60	-1	2,601	-0.04%
2020/12/31	2	34.95	0	0.00	34.65	2	2,595	0.08%
2020/12/29	2	35.10	0	0.00	34.70	2	2,593	0.08%
2020/12/28	8	36.04	0	0.00	35.50	8	2,568	0.31%
2020/12/25	52	35.36	2	35.10	35.75	50	2,434	2.05%
2020/12/24	0	0.00	7	33.90	34.15	-7	2,252	-0.31%
2020/12/23	1	34.60	13	33.90	33.70	-12	2,250	-0.53%
2020/12/22	1	33.85	4	33.75	34.20	-3	2,275	-0.13%
2020/12/18	1	34.15	0	0.00	33.75	1	2,289	0.04%
2020/12/17	0	0.00	6	33.55	33.55	-6	2,300	-0.26%
2020/12/15	2	33.40	0	0.00	33.00	2	2,528	0.08%
2020/12/14	2	33.50	0	0.00	33.40	2	2,580	0.08%
2020/12/11	0	0.00	1	33.25	32.95	-1	2,694	-0.04%
2020/12/10	0	0.00	2	33.50	33.30	-2	2,825	-0.07%
2020/12/09	2	34.30	2	35.95	34.10	0	2,818	0.00%
2020/12/08	16	35.62	8	35.40	35.00	8	2,749	0.29%
2020/12/04	6	33.66	0	0.00	33.20	6	2,638	0.23%
2020/12/03	4	33.30	0	0.00	33.30	4	2,684	0.15%
2020/12/01	2	32.75	10	32.81	32.70	-8	2,743	-0.29%
2020/11/30	2	32.90	1	33.10	32.65	1	2,766	0.04%
2020/11/27	0	0.00	8	32.40	32.60	-8	2,761	-0.29%
2020/11/26	0	0.00	7	32.15	32.15	-7	2,785	-0.25%
2020/11/25	32	32.93	15	32.50	32.20	17	2,899	0.59%
2020/11/24	2	32.80	0	0.00	32.70	2	2,986	0.07%
2020/11/23	2	33.05	0	0.00	32.90	2	3,022	0.07%
2020/11/13	0	0.00	5	32.35	32.20	-5	3,152	-0.16%
2020/11/12	0	0.00	3	32.15	32.10	-3	3,187	-0.09%
2020/11/10	0	0.00	10	33.10	32.65	-10	3,318	-0.30%
2020/11/06	10	34.00	0	0.00	33.50	10	3,391	0.29%
2020/11/05	0	0.00	5	32.30	32.60	-5	3,355	-0.15%
2020/11/04	0	0.00	5	32.05	32.05	-5	3,413	-0.15%
2020/11/02	1	32.95	1	32.55	32.55	0	3,826	0.00%
2020/10/30	0	0.00	3	32.87	32.00	-3	3,829	-0.08%
2020/10/29	0	0.00	5	33.00	33.00	-5	3,871	-0.13%
2020/10/28	8	33.91	0	0.00	33.60	8	3,942	0.20%
2020/10/27	18	33.10	0	0.00	34.00	18	3,877	0.46%
2020/10/26	2	32.48	0	0.00	32.40	2	3,827	0.05%
2020/10/22	0	0.00	2	31.30	31.20	-2	4,136	-0.05%
2020/10/21	1	31.90	0	0.00	31.70	1	4,209	0.02%
2020/10/20	5	31.90	0	0.00	31.75	5	4,269	0.12%
2020/10/14	10	32.04	20	31.90	31.90	-10	4,786	-0.21%
2020/10/13	0	0.00	2	31.75	31.80	-2	4,981	-0.04%
2020/10/08	0	0.00	2	32.93	32.95	-2	5,287	-0.04%
2020/10/06	1	33.20	7	33.30	33.25	-6	5,546	-0.11%
2020/10/05	7	33.49	0	0.00	33.20	7	5,758	0.12%
2020/09/29	7	32.54	0	0.00	32.50	7	6,483	0.11%
2020/09/28	9	32.72	0	0.00	32.75	9	6,852	0.13%
2020/09/25	11	33.73	0	0.00	32.40	11	7,005	0.16%
2020/09/24	1	34.25	10	33.89	33.70	-9	7,130	-0.13%
2020/09/21	0	0.00	10	36.45	36.15	-10	7,724	-0.13%
2020/09/18	0	0.00	0.5	36.70	36.70	-0.5	8,146	-0.01%
2020/09/17	11	36.35	1	36.20	36.45	10	8,232	0.12%
2020/09/16	2	36.05	0	0.00	35.70	2	8,509	0.02%
2020/09/15	9	35.75	7	34.92	35.75	2	8,768	0.02%
2020/09/11	23	34.30	0	0.00	34.00	23	9,585	0.24%
2020/09/10	0	0.00	59	34.69	34.60	-59	10,232	-0.58%
2020/09/09	50	35.33	0	0.00	34.85	50	11,004	0.45%
2020/09/08	3	34.73	0	0.00	34.75	3	11,929	0.03%
2020/09/04	16	33.85	0	0.00	33.85	16	12,888	0.12%
2020/09/03	0	0.00	3	34.00	33.15	-3	13,456	-0.02%
2020/09/02	10	34.05	3	34.00	33.80	7	14,215	0.05%
2020/09/01	2	34.60	10	35.30	34.25	-8	14,420	-0.06%
2020/08/31	4	35.15	0	0.00	35.00	4	14,545	0.03%
2020/08/26	3	32.90	3	33.30	33.25	0	14,405	0.00%
2020/08/25	2	32.20	0	0.00	32.10	2	14,398	0.01%
2020/08/24	4	32.50	0	0.00	32.20	4	14,419	0.03%
2020/08/21	0.2	32.30	8	32.43	32.30	-7.8	14,470	-0.05%
2020/08/20	0	0.00	10	32.70	32.20	-10	14,581	-0.07%
2020/08/18	5	33.30	1	33.20	33.10	4	15,246	0.03%
2020/08/17	0	0.00	5	32.80	32.75	-5	15,281	-0.03%
2020/08/14	15	34.28	6	33.56	33.10	9	15,290	0.06%
2020/08/13	1	32.65	1	32.50	32.45	0	15,276	0.00%
2020/08/12	6	33.88	8	33.77	33.30	-2	15,364	-0.01%
2020/08/11	15	33.71	15	33.53	33.50	0	15,371	0.00%
2020/08/10	10	35.08	13	35.37	34.75	-3	15,329	-0.02%
2020/08/07	18	36.69	17	36.81	36.10	1	15,312	0.01%
2020/08/06	32	36.91	22	36.84	36.60	10	15,213	0.07%
2020/08/05	3	34.73	0	0.00	34.75	3	14,943	0.02%
2020/08/04	1	34.65	3	34.97	34.50	-2	14,916	-0.01%
2020/08/03	9	34.95	3	34.68	35.00	6	14,916	0.04%
2020/07/30	0	0.00	8	33.85	33.95	-8	14,990	-0.05%
2020/07/29	18	33.63	1	33.70	33.70	17	15,061	0.11%
2020/07/28	29	32.00	21	31.62	31.60	8	14,870	0.05%
2020/07/27	4	32.43	1	33.30	32.50	3	14,773	0.02%
2020/07/24	2	33.55	18	33.83	33.50	-16	14,706	-0.11%
2020/07/23	15	35.44	21	35.17	34.25	-6	14,688	-0.04%
2020/07/22	27	35.45	25	35.36	35.15	2	14,665	0.01%
2020/07/21	49	35.05	31	34.80	34.60	18	14,628	0.12%
2020/07/20	73	33.94	46	34.17	34.40	27	14,523	0.19%
2020/07/17	7	33.81	7	34.26	33.30	0	14,313	0.00%
2020/07/16	2	35.60	0	0.00	35.85	2	14,120	0.01%
2020/07/15	55	35.38	36	36.69	35.50	19	14,026	0.14%
2020/07/14	30	36.26	10	36.98	35.80	20	13,840	0.14%
2020/07/13	24	37.79	16	37.15	37.10	8	13,707	0.06%
2020/07/10	7	38.14	9	38.27	38.10	-2	13,604	-0.01%
2020/07/09	48	41.06	38	40.79	39.90	10	13,404	0.07%
2020/07/08	1	37.60	16	38.67	39.75	-15	12,873	-0.12%
2020/07/07	22	37.10	89	37.27	36.15	-67	12,672	-0.53%
2020/07/06	9.1	39.21	66	39.63	39.15	-56.9	12,319	-0.46%
2020/07/03	17	40.59	64	40.15	39.75	-47	12,167	-0.39%
2020/07/02	36	41.39	10	40.88	40.60	26	12,049	0.22%
2020/07/01	10.1	40.64	69	40.61	40.55	-58.9	11,951	-0.49%
2020/06/30	55	42.38	49	42.44	41.65	6	11,750	0.05%
2020/06/29	71	42.41	54	42.28	43.45	17	11,439	0.15%
2020/06/24	36	39.74	36.1	40.29	39.90	-0.1	10,981	0.00%
2020/06/23	65	40.66	82	41.05	39.25	-17	10,737	-0.16%
2020/06/22	100	42.91	90	42.99	41.80	10	10,442	0.10%
2020/06/19	66	42.08	80	42.24	41.90	-14	10,107	-0.14%
2020/06/18	80	43.90	139	43.88	42.85	-59	9,685	-0.61%	大賣/
2020/06/17	81	43.92	153	43.29	43.10	-72	9,169	-0.79%	大賣/
2020/06/16	135.2	42.20	62.2	42.84	42.75	73	8,549	0.85%	大買/
2020/06/15	86	38.22	299	38.59	39.70	-213	7,801	-2.73%	大賣/鉅額交易
2020/06/12	62	33.99	31	34.47	36.10	31	6,864	0.45%
2020/06/11	111	35.46	79	35.85	33.35	32	6,461	0.50%	大買/
2020/06/10	74	33.97	53	33.82	34.55	21	5,896	0.36%
2020/06/09	144	34.13	40	33.07	32.65	104	5,368	1.94%	大買/鉅額交易
2020/06/08	1	32.15	22	32.15	32.15	-21	4,700	-0.45%
2020/06/05	9	27.41	12	29.23	29.25	-3	4,636	-0.06%
2020/06/04	4	26.90	1	26.70	26.60	3	4,629	0.06%
2020/06/02	2	26.58	20	26.58	26.35	-18	5,201	-0.35%
2020/06/01	0	0.00	1	26.80	26.80	-1	5,183	-0.02%
2020/05/29	4	26.88	1	26.75	26.75	3	5,246	0.06%
2020/05/28	16	27.01	3	27.30	26.60	13	5,214	0.25%
2020/05/27	11	27.45	14	27.76	26.90	-3	5,161	-0.06%
2020/05/26	36	29.96	48	28.92	28.20	-12	5,035	-0.24%
2020/05/25	36	28.55	4	27.23	29.20	32	4,605	0.69%
2020/05/22	61	26.73	0	0.00	26.55	61	4,281	1.42%
2020/05/21	20	26.60	0	0.00	26.15	20	4,263	0.47%
2020/05/20	133	26.57	7	26.61	26.65	126	4,352	2.89%	大買/鉅額交易
2020/05/19	22	26.26	18	25.96	26.35	4	4,398	0.09%
2020/05/18	0	0.00	3	25.50	25.70	-3	4,252	-0.07%
2020/05/14	0	0.00	2	24.90	24.60	-2	4,207	-0.05%
2020/05/13	1	25.25	2	25.25	25.35	-1	4,145	-0.02%
2020/05/12	2	25.15	0	0.00	24.95	2	4,116	0.05%
2020/05/11	0	0.00	1	24.90	25.00	-1	4,083	-0.02%
2020/05/08	2	25.00	7	25.64	24.50	-5	4,099	-0.12%
2020/05/07	6	25.85	5	26.25	25.85	1	4,043	0.02%
2020/05/06	9	26.76	6	26.57	26.60	3	4,021	0.07%
2020/05/05	4	25.98	5	26.80	25.80	-1	3,871	-0.03%
2020/05/04	4	24.83	5	24.87	24.90	-1	3,736	-0.03%
2020/04/29	4	24.03	13	24.33	24.10	-9	3,643	-0.25%
2020/04/28	7	24.88	1	25.05	24.25	6	3,632	0.17%
2020/04/27	6	24.72	5	24.90	24.90	1	3,627	0.03%
2020/04/24	5	24.52	0	0.00	24.65	5	3,572	0.14%
2020/04/23	5	23.40	2	23.40	23.55	3	3,471	0.09%
2020/04/22	1	22.55	3.5	22.99	22.95	-2.5	3,443	-0.07%
2020/04/21	2	22.95	0	0.00	22.90	2	3,427	0.06%
2020/04/20	0	0.00	4	23.20	23.50	-4	3,406	-0.12%
2020/04/17	2	22.90	4	23.30	22.90	-2	3,385	-0.06%
2020/04/16	5	23.51	2	23.50	23.50	3	3,337	0.09%
2020/04/15	0	0.00	2	23.25	22.95	-2	3,302	-0.06%
2020/04/14	0	0.00	4	22.95	22.95	-4	3,253	-0.12%
2020/04/13	3	22.85	3	22.80	22.80	0	3,236	0.00%
2020/04/10	0	0.00	1	22.80	22.70	-1	3,225	-0.03%
2020/04/09	0	0.00	2	23.05	22.65	-2	3,220	-0.06%
2020/04/07	8	22.88	32	22.97	22.50	-24	3,160	-0.76%
2020/04/06	3	22.80	2	22.05	23.40	1	3,111	0.03%
2020/04/01	0	0.00	2	21.23	21.60	-2	3,035	-0.07%
2020/03/31	0	0.00	1	21.65	21.00	-1	3,017	-0.03%
2020/03/30	4	21.53	1	21.70	21.15	3	3,009	0.10%
2020/03/27	5	21.95	3	21.95	20.80	2	2,982	0.07%
2020/03/26	22	21.46	8	21.18	21.50	14	2,942	0.48%
2020/03/25	4	20.45	0	0.00	20.70	4	2,882	0.14%
2020/03/23	11	17.15	0	0.00	17.15	11	2,788	0.39%
2020/03/20	10	19.55	111	18.94	18.35	-101	2,757	-3.66%	大賣/鉅額交易
2020/03/19	7	18.77	0	0.00	18.50	7	2,704	0.26%
2020/03/18	6	20.97	0	0.00	20.40	6	2,642	0.23%
2020/03/17	6	21.98	70	21.77	21.30	-64	2,613	-2.45%
2020/03/16	11	24.27	0	0.00	23.45	11	2,552	0.43%
2020/03/13	6	22.33	1	22.40	23.15	5	2,466	0.20%
2020/03/12	7	24.65	10	26.25	24.60	-3	2,389	-0.13%
2020/03/11	9	27.58	17	27.50	27.25	-8	2,265	-0.35%
2020/03/10	17	26.54	10	26.75	26.75	7	2,097	0.33%
2020/03/09	33	27.97	34	28.32	28.40	-1	1,939	-0.05%
2020/03/06	2	25.68	5	25.55	26.30	-3	1,524	-0.20%
2020/03/05	0	0.00	8	23.86	24.05	-8	1,292	-0.62%
2020/03/04	1	24.20	1	23.75	23.70	0	1,263	0.00%
2020/03/02	2	22.00	4	22.00	22.10	-2	1,164	-0.17%
2020/02/27	3	22.50	8	22.80	22.40	-5	1,154	-0.43%
2020/02/25	6	23.00	2	23.20	23.00	4	1,200	0.33%
2020/02/24	16	24.09	2	23.70	23.70	14	1,169	1.20%
2020/02/21	2	23.75	0	0.00	23.90	2	1,113	0.18%
2020/02/20	1	23.45	5	22.89	23.25	-4	984	-0.41%
2020/02/18	3	21.95	0	0.00	21.95	3	818	0.37%
2020/02/14	1	21.50	0	0.00	21.60	1	784	0.13%
2020/02/11	10	22.12	10	21.95	21.95	0	782	0.00%
2020/02/06	1	21.20	0	0.00	21.25	1	766	0.13%
2020/02/05	10	21.60	0	0.00	21.50	10	769	1.30%
2020/02/03	0	0.00	4	20.29	20.60	-4	775	-0.52%
2020/01/30	0	0.00	2	21.68	21.30	-2	853	-0.23%
2020/01/20	5	20.85	0	0.00	21.00	5	814	0.61%
2020/01/07	0	0.00	4	20.25	20.30	-4	817	-0.49%
2020/01/03	3	21.17	0	0.00	20.85	3	819	0.37%
2020/01/02	2	21.70	1	22.00	21.60	1	810	0.12%
2019/12/31	0	0.00	2	21.90	21.95	-2	810	-0.25%
2019/12/30	1	21.20	1	21.30	21.90	0	805	0.00%
2019/12/24	1.2	20.94	0	0.00	21.00	1.2	798	0.15%
2019/12/20	10	21.00	1	21.05	20.90	9	800	1.12%
2019/12/19	1	20.85	0	0.00	20.90	1	798	0.13%
2019/12/16	1	20.90	0	0.00	21.05	1	808	0.12%
2019/12/13	2	21.20	40	21.17	21.15	-38	812	-4.68%
2019/12/12	40	21.65	3	21.82	21.50	37	813	4.55%
2019/12/10	0	0.00	10	21.10	21.15	-10	822	-1.22%
2019/12/06	5	21.05	0	0.00	21.05	5	836	0.60%
2019/12/05	8	21.09	0	0.00	21.15	8	843	0.95%
2019/12/04	1	21.10	0	0.00	21.10	1	866	0.12%
2019/12/03	2	20.90	0	0.00	20.90	2	874	0.23%
2019/12/02	4	20.95	0	0.00	20.85	4	889	0.45%
2019/11/29	2	21.85	0	0.00	21.45	2	924	0.22%
2019/11/28	0.1	21.90	0	0.00	21.90	0.1	979	0.01%
2019/11/27	0	0.00	1	21.75	21.65	-1	959	-0.10%
2019/11/26	1	21.35	10	21.30	21.50	-9	955	-0.94%
2019/11/25	3	22.15	1	22.55	21.75	2	936	0.21%
2019/11/21	2	20.95	0	0.00	21.00	2	839	0.24%
2019/11/20	2	20.70	0	0.00	20.85	2	831	0.24%
2019/11/11	1	20.90	1	20.70	20.70	0	819	0.00%
2019/11/07	2	21.25	5	21.62	21.35	-3	820	-0.37%
2019/11/05	5	22.20	0	0.00	22.25	5	792	0.63%
2019/10/31	4.1	21.89	3	21.75	21.75	1.1	694	0.16%
2019/10/30	3	21.65	3	21.75	21.75	0	673	0.00%
2019/10/29	9	21.76	4	20.99	20.95	5	634	0.79%
2019/10/02	0	0.00	10	20.80	20.80	-10	663	-1.51%
2019/10/01	0	0.00	2	20.90	20.80	-2	666	-0.30%
2019/09/26	0	0.00	2	20.35	20.30	-2	663	-0.30%
2019/09/25	0	0.00	3	20.40	20.40	-3	695	-0.43%
2019/09/17	0	0.00	3	20.85	20.90	-3	703	-0.43%
2019/09/06	4.1	20.30	0	0.00	20.30	4.1	626	0.65%
2019/09/05	0	0.00	1	19.95	20.00	-1	599	-0.17%
2019/09/04	6	20.17	0	0.00	19.95	6	590	1.02%
2019/09/03	22	20.07	0	0.00	19.65	22	570	3.86%
2019/09/02	1	19.70	0	0.00	20.00	1	530	0.19%
2019/08/23	1	18.10	11	18.07	18.10	-10	481	-2.08%
2019/08/13	3	17.78	0	0.00	17.75	3	470	0.64%
2019/07/30	0	0.00	2	17.95	18.00	-2	507	-0.39%
2019/07/22	2	19.13	0	0.00	19.35	2	511	0.39%
2019/07/18	0	0.00	1	19.10	18.95	-1	524	-0.19%
2019/07/11	0	0.00	1	18.80	18.70	-1	532	-0.19%
2019/07/03	0	0.00	1	19.50	19.50	-1	647	-0.15%
2019/06/28	1	18.90	2	19.05	19.05	-1	625	-0.16%
2019/06/21	0	0.00	12	18.65	18.65	-12	824	-1.45%
2019/05/16	3	19.68	0	0.00	19.70	3	1,077	0.28%
2019/05/13	3	18.90	0	0.00	18.95	3	1,086	0.28%
2019/04/29	2	22.00	0	0.00	21.45	2	1,020	0.20%
2019/04/26	2	22.30	0	0.00	22.25	2	1,007	0.20%
2019/04/25	2	22.40	0	0.00	22.45	2	990	0.20%
2019/04/22	27	22.38	0	0.00	22.10	27	947	2.85%
2019/04/12	2	21.85	0	0.00	22.00	2	909	0.22%
2019/04/11	1	22.30	2	22.65	22.20	-1	900	-0.11%
2019/04/02	5	21.30	0	0.00	21.00	5	784	0.64%
2019/04/01	3	21.40	0	0.00	21.20	3	773	0.39%
2019/03/27	3	20.60	0	0.00	21.30	3	693	0.43%
2019/03/26	2	22.05	12	22.11	21.25	-10	648	-1.54%
2019/03/25	0	0.00	9	21.05	21.30	-9	546	-1.65%
2019/03/18	14	16.10	0	0.00	16.15	14	387	3.61%
2019/03/14	0	0.00	18	16.70	16.55	-18	381	-4.71%
2019/03/13	3	16.70	0	0.00	16.80	3	397	0.76%
2019/03/12	2	16.80	0	0.00	16.80	2	417	0.48%
2019/03/11	3	16.60	0	0.00	16.60	3	423	0.71%
2019/03/04	3	16.60	0	0.00	16.60	3	426	0.70%
2019/02/27	3	16.60	0	0.00	16.60	3	426	0.70%
2019/02/25	2	16.40	2	16.45	16.50	0	410	0.00%
2019/02/21	0	0.00	3	16.85	16.65	-3	407	-0.74%
2019/02/20	10	17.20	0	0.00	17.15	10	400	2.50%
2019/02/19	3	16.90	1	16.95	16.85	2	381	0.52%
2019/02/18	3	16.10	0	0.00	16.05	3	345	0.87%
2019/01/09	0	0.00	2	16.60	16.55	-2	404	-0.49%
2018/12/28	2	16.60	0	0.00	16.70	2	464	0.43%
2018/12/25	0	0.00	5	15.90	15.80	-5	457	-1.09%
2018/12/20	2	16.20	0	0.00	16.20	2	466	0.43%
2018/12/10	1	16.90	0	0.00	16.60	1	535	0.19%
2018/12/07	0	0.00	1	17.25	17.10	-1	536	-0.19%
2018/12/05	5	17.51	1	17.70	17.55	4	523	0.76%
2018/11/30	1	15.95	0	15.95	15.95	1	498	0.20%
2018/10/23	2	17.80	0	0.00	17.65	2	455	0.44%
2018/10/04	3	18.80	0	0.00	18.80	3	423	0.71%
2018/07/30	1	23.75	0	0.00	23.50	1	712	0.14%
2018/07/18	1	24.70	0	0.00	24.20	1	905	0.11%
2018/07/17	2	25.20	4	24.75	25.00	-2	1,023	-0.20%
2018/07/13	1	24.65	0	0.00	24.55	1	1,204	0.08%
2018/07/12	4	24.35	2	24.85	24.75	2	1,237	0.16%
2018/07/03	2	24.60	0	0.00	24.00	2	1,653	0.12%
2018/06/28	0	0.00	2	23.00	22.85	-2	1,629	-0.12%
2018/06/26	3	24.60	0	0.00	24.35	3	1,637	0.18%
2018/06/22	4	25.23	0	0.00	25.10	4	1,694	0.24%
2018/06/21	2	25.50	0	0.00	25.45	2	1,721	0.12%
2018/06/20	2	25.30	0	0.00	25.30	2	1,733	0.12%
2018/06/15	0	0.00	8	25.75	25.60	-8	1,763	-0.45%
2018/06/14	0	0.00	3	26.10	25.80	-3	1,793	-0.17%
2018/06/13	0	0.00	3	26.20	26.10	-3	1,818	-0.16%
2018/06/08	0	0.00	2	26.40	26.20	-2	1,843	-0.11%
2018/06/01	0	0.00	2	26.95	27.10	-2	1,902	-0.11%
2018/05/31	1	26.20	0	0.00	26.50	1	1,889	0.05%
2018/05/30	1	26.30	0	0.00	26.10	1	1,891	0.05%
2018/05/18	0	0.00	1	26.60	26.80	-1	1,880	-0.05%
2018/05/16	7	26.94	0	0.00	26.90	7	1,895	0.37%
2018/05/15	0	0.00	2	27.65	27.25	-2	1,891	-0.11%
2018/05/11	0	0.00	2	27.00	27.10	-2	1,901	-0.11%
2018/05/10	6	26.68	0	0.00	26.70	6	1,890	0.32%
2018/05/09	0	0.00	14	25.97	25.95	-14	1,880	-0.74%
2018/05/02	5	26.80	5	26.80	26.65	0	1,868	0.00%
2018/04/30	2	26.70	30	26.71	26.65	-28	1,866	-1.50%
2018/04/26	0	0.00	3	28.10	27.00	-3	1,867	-0.16%
2018/04/23	17	29.90	20	29.75	28.95	-3	1,881	-0.16%
2018/04/20	17.3	29.90	10	29.06	29.30	7.3	1,846	0.39%
2018/04/19	0	0.00	6	29.45	28.50	-6	1,784	-0.34%
2018/04/18	6.2	28.71	11	28.39	28.95	-4.8	1,708	-0.28%
2018/04/16	7	28.79	0	0.00	28.50	7	1,675	0.42%
2018/04/13	1	29.70	1	28.35	28.30	0	1,613	0.00%
2018/04/12	0	0.00	6	27.63	29.30	-6	1,420	-0.42%
2018/04/11	2	26.65	14	26.61	26.65	-12	1,345	-0.89%
2018/04/10	0	0.00	3	26.25	26.35	-3	1,357	-0.22%
2018/04/09	0	0.00	2	26.93	27.00	-2	1,340	-0.15%
2018/04/03	2	26.20	5	26.60	26.50	-3	1,326	-0.23%
2018/04/02	0	0.00	10	26.45	26.10	-10	1,325	-0.75%
2018/03/31	0	0.00	5	26.50	26.25	-5	1,320	-0.38%
2018/03/30	0	0.00	38	26.27	26.20	-38	1,317	-2.88%
2018/03/28	0.1	26.80	1	27.30	27.00	-0.9	1,296	-0.07%
2018/03/27	23	26.78	13	25.87	26.90	10	1,285	0.78%
2018/03/26	20	25.63	5	25.60	26.00	15	1,276	1.17%
2018/03/23	1	24.50	0	0.00	24.50	1	1,250	0.08%
2018/03/21	0	0.00	12	25.93	25.35	-12	1,232	-0.97%
2018/03/20	8	25.61	0	0.00	25.45	8	1,208	0.66%
2018/03/16	1	26.90	0	0.00	26.90	1	1,158	0.09%
2018/03/15	10	27.75	0.1	28.00	27.45	9.9	1,144	0.86%
2018/03/13	1	27.20	0	0.00	27.20	1	1,177	0.08%
2018/03/09	10	28.70	0	0.00	28.15	10	1,245	0.80%
2018/03/07	8	27.30	0	0.00	27.20	8	1,258	0.64%
2018/03/02	0	0.00	1	26.10	26.25	-1	1,318	-0.08%
2018/02/22	1	26.90	2	26.85	26.90	-1	1,437	-0.07%
2018/02/09	0.2	26.90	0	0.00	26.90	0.2	1,540	0.01%
2018/02/08	1	27.15	0	0.00	27.10	1	1,582	0.06%
2018/02/07	0.1	27.50	0	0.00	27.55	0.1	1,707	0.01%
2018/02/06	16	27.10	0	0.00	27.10	16	1,750	0.91%
2018/02/05	1	27.60	0	0.00	28.15	1	1,828	0.05%
2018/02/02	0	0.00	0.1	28.50	28.30	-0.1	1,888	-0.01%
2018/01/26	0	0.00	1	29.30	29.00	-1	2,641	-0.04%
2018/01/25	1	28.60	0	0.00	28.40	1	2,629	0.04%
2018/01/23	0.2	28.65	0	0.00	28.80	0.2	2,622	0.01%
2018/01/22	2	29.00	0	0.00	28.65	2	2,610	0.08%
2018/01/19	0	0.00	1	29.85	29.20	-1	2,600	-0.04%
2018/01/15	0	0.00	1	29.00	29.15	-1	2,409	-0.04%
2018/01/11	8	28.13	0	28.05	28.05	8	2,363	0.34%
2018/01/09	0	0.00	4	28.15	28.05	-4	2,369	-0.17%
2018/01/04	7	28.35	0	0.00	28.30	7	2,380	0.29%