杏一 (4175)-元富-新店券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.5
漲跌
▲0.4
漲幅
+0.54%
成交量
11張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	73.80	0	0.00	74.60	1	53	1.88%
2024/03/20	1	77.30	0	0.00	77.00	1	54	1.83%
2024/03/08	1	80.90	0	0.00	80.60	1	55	1.81%
2024/02/22	0	84.80	0	0.00	84.90	0	71	0.04%
2024/02/15	1	84.70	0	0.00	83.60	1	74	1.35%
2024/02/05	1	85.00	0	0.00	85.00	1	72	1.38%
2024/01/29	0	0.00	0	88.60	87.80	0	75	-0.04%
2024/01/17	0	0.00	1	90.00	88.90	-1	77	-1.29%
2023/12/18	1	85.00	0	0.00	86.10	1	90	1.10%
2023/11/30	0	0.00	1	89.00	89.10	-1	83	-1.20%
2023/11/28	0	0.00	1	89.30	87.30	-1	81	-1.23%
2023/11/27	0	0.00	0	87.80	89.10	0	78	-0.01%
2023/11/17	0	0.00	10	86.78	87.20	-10	81	-12.31%
2023/11/16	0	0.00	25.3	86.22	86.10	-25.3	81	-30.97%
2023/11/15	0	0.00	26	86.12	86.10	-26	82	-31.57%
2023/11/07	0	85.70	0	0.00	85.20	0	96	0.01%
2023/11/06	0	0.00	0	85.50	85.10	0	100	-0.01%
2023/10/20	1	84.50	0	0.00	84.00	1	146	0.68%
2023/10/16	1	84.50	1	88.40	88.40	0	214	0.00%
2023/09/25	0	0.00	0.1	89.10	89.40	-0.1	351	-0.03%
2023/09/19	0	0.00	0.1	89.50	89.60	-0.1	627	-0.02%
2023/09/14	0	0.00	1	87.80	89.00	-1	657	-0.15%
2023/09/06	0	0.00	1	90.10	89.40	-1	684	-0.15%
2023/08/28	1	84.50	0	0.00	84.00	1	706	0.14%
2023/08/25	0	0.00	0.2	86.40	86.60	-0.2	705	-0.03%
2023/08/15	1	89.00	0	0.00	89.50	1	803	0.12%
2023/08/14	1	88.84	0	0.00	89.00	1	817	0.12%
2023/08/08	0	0.00	5	95.82	95.80	-5	946	-0.53%
2023/08/07	1	95.50	0	0.00	96.90	1	998	0.10%
2023/08/04	2	96.25	1	95.70	95.70	1	1,107	0.09%
2023/08/02	3	99.93	1	99.10	99.10	2	1,206	0.17%
2023/08/01	1	102.00	1	103.00	102.50	0	1,246	0.00%
2023/07/31	5	103.10	4	103.75	102.50	1	1,285	0.08%
2023/07/28	1	104.00	0	0.00	104.00	1	1,296	0.08%
2023/07/24	1	107.50	0	0.00	104.00	1	1,335	0.07%
2023/07/21	1	108.50	1	108.50	108.50	0	1,348	0.00%
2023/07/20	9	112.61	6	110.50	110.50	3	1,358	0.22%
2023/07/19	0	0.00	1	127.00	129.00	-1	1,342	-0.07%
2023/07/18	3	124.00	0	0.00	124.00	3	1,340	0.22%
2023/07/17	3	122.67	4	125.88	127.50	-1	1,343	-0.07%
2023/07/14	1	119.50	1	123.50	124.50	0	1,349	0.00%
2023/07/13	1	119.00	1	120.50	119.50	0	1,340	0.00%
2023/07/12	2	120.50	2	119.00	118.50	0	1,342	0.00%
2023/07/10	0	121.00	0	0.00	119.50	0	1,338	0.00%
2023/07/03	1	118.50	3	120.33	121.00	-2	1,295	-0.15%
2023/06/30	8	131.93	7	130.57	125.00	1	1,273	0.08%
2023/06/29	0	0.00	1	125.50	125.50	-1	1,139	-0.09%
2023/06/28	0	0.00	1	114.00	114.50	-1	1,112	-0.09%
2023/06/27	2	109.50	1	109.00	110.50	1	1,064	0.09%
2023/06/26	1	102.50	1	108.50	102.50	0	1,025	0.00%
2023/06/13	1	102.50	0	103.00	103.50	1	1,006	0.10%
2023/06/12	1	107.50	0	0.00	103.50	1	1,001	0.10%
2023/06/07	0	0.00	0	111.00	111.00	0	996	0.00%
2023/05/26	0	111.00	0	0.00	108.50	0	982	0.00%
2023/05/19	2	115.75	1	116.00	115.00	1	927	0.11%
2023/05/18	0	0.00	1	123.00	120.00	-1	901	-0.11%
2023/05/16	1	127.00	2	125.00	124.00	-1	874	-0.11%
2023/05/15	1.1	123.98	0	0.00	125.00	1.1	840	0.12%
2023/05/11	4	149.85	1	152.00	140.00	3	743	0.40%
2023/05/10	5	154.00	8	153.81	155.50	-3	690	-0.43%
2023/05/09	2	154.25	1	155.50	148.00	1	579	0.17%
2023/05/08	3	140.00	3.2	141.21	142.00	-0.2	473	-0.03%
2023/05/05	0	0.00	0.1	129.50	129.50	-0.1	427	-0.01%
2023/04/21	1	111.00	0	0.00	106.50	1	289	0.35%
2023/04/20	0.1	103.00	0	0.00	104.00	0.1	273	0.04%
2023/04/14	1	99.40	1	98.30	97.70	0	225	0.00%
2023/03/24	0	0.00	1.1	88.17	88.70	-1.1	235	-0.45%
2023/03/23	1	83.70	0	0.00	83.90	1	229	0.44%
2023/03/21	0	0.00	0.1	83.00	83.20	-0.1	263	-0.04%
2023/03/10	0	0.00	1	81.60	81.00	-1	249	-0.40%
2023/03/01	0	0.00	1	81.00	80.00	-1	235	-0.42%
2023/02/20	0.1	77.50	0	0.00	77.40	0.1	212	0.03%
2023/02/08	5	77.20	0	0.00	77.60	5	204	2.44%
2023/02/06	27	77.01	0	0.00	77.30	27	201	13.37%
2022/12/29	0	0.00	1	77.10	78.00	-1	151	-0.66%
2022/12/27	1	78.70	1	81.90	78.40	0	146	0.00%
2022/12/26	4	80.03	2	80.30	80.70	2	135	1.48%
2022/12/19	1	77.20	0	0.00	78.10	1	113	0.88%
2022/12/16	0	0.00	1	81.70	79.40	-1	103	-0.97%
2022/12/14	2.1	79.61	2	80.50	81.00	0.1	85	0.06%
2022/12/13	5	78.40	5.1	81.13	82.60	-0.1	63	-0.08%
2022/12/12	1	74.50	1	75.10	75.10	0	47	0.00%
2022/12/07	0	0.00	1	74.50	74.80	-1	42	-2.36%
2022/11/10	1	71.80	1	72.00	72.00	0	97	0.00%
2022/09/26	1	70.50	0	0.00	69.40	1	123	0.81%
2022/09/07	1	73.80	0	0.00	74.20	1	144	0.69%
2022/08/30	0	0.00	1	80.50	79.30	-1	165	-0.60%
2022/08/29	1	76.10	0	0.00	80.30	1	161	0.62%
2022/08/26	0	0.00	1	78.00	77.50	-1	153	-0.65%
2022/08/25	0	0.00	2	75.80	76.10	-2	150	-1.33%
2022/08/24	0	0.00	1	76.10	76.10	-1	152	-0.66%
2022/08/19	0	0.00	3	75.70	76.70	-3	152	-1.97%
2022/08/15	1	73.00	1	74.50	74.20	0	157	0.00%
2022/08/12	1	73.70	2.1	72.36	73.60	-1.1	158	-0.66%
2022/08/11	0	0.00	2	69.50	69.70	-2	186	-1.07%
2022/08/10	0	0.00	1	69.00	68.80	-1	196	-0.51%
2022/08/03	1	67.30	0	0.00	67.20	1	441	0.23%
2022/07/20	2	68.50	0	0.00	68.30	2	847	0.24%
2022/07/19	1	68.60	0	0.00	68.70	1	953	0.10%
2022/07/12	0.1	68.40	0	0.00	67.90	0.1	1,111	0.01%
2022/06/30	1	70.60	0	0.00	70.40	1	1,104	0.09%
2022/06/22	0.1	70.60	0	0.00	69.80	0.1	1,098	0.01%
2022/06/21	0.1	70.20	0	0.00	72.50	0.1	1,095	0.00%
2022/06/20	1	70.50	0	0.00	69.50	1	1,091	0.09%
2022/06/14	0.1	71.80	0	0.00	71.60	0.1	1,079	0.00%
2022/06/13	1.1	74.71	0	0.00	72.40	1.1	1,076	0.10%
2022/06/10	0.1	76.20	0	0.00	74.70	0.1	1,065	0.00%
2022/06/09	0.1	74.20	1	75.20	75.30	-1	1,057	-0.09%
2022/06/08	2	74.15	1	75.50	74.20	1	1,054	0.09%
2022/05/26	2	74.10	0	0.00	72.80	2	1,031	0.19%
2022/05/19	2	76.20	2	79.70	76.50	0	1,007	0.00%
2022/05/16	2	75.60	2	76.15	75.30	0	953	0.00%
2022/05/12	0	0.00	1	77.20	79.60	-1	763	-0.13%
2022/05/10	1	73.10	0	0.00	71.10	1	711	0.14%
2022/05/09	1	78.90	1	77.30	75.60	0	696	0.00%
2022/05/06	2	77.30	1	77.10	75.80	1	672	0.15%
2022/05/05	1	76.10	0	0.00	74.90	1	637	0.16%
2022/04/28	0	0.00	1	97.60	97.60	-1	433	-0.23%
2022/04/26	3	79.70	3	79.93	80.80	0	359	0.00%
2022/04/22	1	88.00	1	90.70	91.30	0	193	0.00%
2022/04/20	0	0.00	2	78.00	79.70	-2	100	-1.99%
2022/04/19	2	76.50	1	79.80	73.50	1	73	1.36%
2022/04/18	0	0.00	1	74.00	76.00	-1	41	-2.41%
2022/04/01	0	0.00	1	69.80	70.50	-1	34	-2.94%
2022/03/18	1	67.60	0	0.00	68.70	1	30	3.30%
2022/01/25	1	67.80	0	0.00	68.20	1	45	2.20%
2021/12/06	1	70.00	0	0.00	70.10	1	106	0.94%
2021/11/10	0	0.00	0.2	70.00	70.50	-0.2	319	-0.07%
2021/10/15	0	0.00	3	72.10	72.00	-3	325	-0.92%
2021/10/04	0	0.00	1	80.40	80.40	-1	318	-0.31%
2021/10/01	0	0.00	1	82.10	80.90	-1	311	-0.32%
2021/09/29	1	83.30	0	0.00	82.00	1	306	0.33%
2021/09/07	1	88.60	0	0.00	88.60	1	269	0.37%
2021/09/06	1	90.50	0	0.00	88.00	1	265	0.38%
2021/09/03	1	95.00	0	0.00	92.10	1	252	0.40%
2021/09/02	3	100.33	2	101.25	96.60	1	241	0.41%
2021/08/31	1	107.00	0	0.00	108.50	1	193	0.52%
2021/08/26	0	0.00	1	88.30	90.40	-1	82	-1.21%
2021/07/26	0	0.00	1	76.40	76.30	-1	44	-2.27%
2021/07/23	0	0.00	1	73.20	73.00	-1	38	-2.63%
2021/06/25	0.1	73.30	0	0.00	73.40	0.1	53	0.16%
2021/06/15	0	0.00	1	72.60	72.80	-1	49	-2.03%
2021/05/28	0	0.00	1	70.10	70.30	-1	48	-2.06%
2021/05/27	0	0.00	1	70.00	70.10	-1	48	-2.07%
2021/05/21	0	0.00	1	70.00	69.90	-1	48	-2.08%
2021/05/07	0	0.00	1	73.00	73.00	-1	42	-2.37%
2021/04/26	0	0.00	1	73.80	76.10	-1	35	-2.82%
2021/04/22	0	0.00	1	72.60	72.30	-1	30	-3.31%
2021/04/19	0	0.00	1	71.80	71.80	-1	27	-3.58%
2021/02/18	0	0.00	0.2	68.10	68.30	-0.2	27	-0.69%
2020/12/31	0	0.00	0.1	69.40	70.00	-0.1	33	-0.32%
2020/12/28	1	69.00	0	0.00	68.90	1	32	3.10%
2020/11/09	0	0.00	11	67.41	67.70	-11	40	-26.98%
2020/10/13	0	0.00	1	69.20	69.10	-1	47	-2.10%
2020/08/14	0	0.00	0.1	70.00	68.80	-0.1	74	-0.07%
2020/08/12	1	69.50	0	0.00	69.80	1	69	1.43%
2020/08/05	1	73.00	0	0.00	73.00	1	65	1.53%
2020/08/03	0	0.00	1	72.60	72.60	-1	65	-1.53%
2020/07/14	0	0.00	1	73.90	73.80	-1	63	-1.58%
2020/07/09	1	75.60	0	0.00	75.30	1	64	1.55%
2020/07/08	1	75.10	0	0.00	74.80	1	63	1.57%
2020/04/09	0	0.00	1	66.00	66.20	-1	103	-0.97%
2020/03/27	0	0.00	1	64.20	64.20	-1	100	-1.00%
2020/03/20	0	0.00	1	59.70	61.00	-1	101	-0.99%
2020/03/19	1	60.00	0	0.00	56.30	1	99	1.00%
2020/03/09	0	0.00	3	73.13	73.50	-3	86	-3.46%
2020/02/03	1	72.30	0	0.00	71.90	1	75	1.32%
2020/01/31	0	0.00	3	75.20	74.20	-3	76	-3.93%
2020/01/30	5	76.50	0	0.00	76.40	5	71	7.00%
2020/01/20	2	73.05	0	0.00	73.00	2	55	3.60%
2020/01/16	1	72.10	0	0.00	72.10	1	55	1.82%
2020/01/15	1	72.30	0	0.00	71.80	1	55	1.81%
2020/01/14	2	72.10	0	0.00	72.00	2	54	3.65%
2019/12/06	1	73.00	0	0.00	73.00	1	46	2.16%
2019/11/04	0.3	76.00	0	0.00	76.60	0.3	43	0.70%
2019/11/01	1.3	74.19	0	0.00	74.50	1.3	40	3.19%
2019/10/30	3	74.20	0	0.00	75.00	3	40	7.40%
2019/10/25	0	73.00	0	0.00	73.00	0	41	0.02%
2019/10/24	0.3	73.10	0	0.00	72.90	0.3	48	0.62%
2019/10/23	0.3	72.60	0	0.00	72.50	0.3	49	0.60%
2019/10/22	1	72.90	0	0.00	72.90	1	50	1.99%
2019/10/17	1	72.60	1.1	72.61	72.70	-0.1	53	-0.12%
2019/09/25	1	72.30	0	0.00	72.80	1	63	1.58%
2019/09/19	1	72.30	0	0.00	72.90	1	61	1.61%
2019/09/16	1	72.30	0	0.00	73.00	1	63	1.59%
2019/04/15	0.3	63.30	0	0.00	63.80	0.3	27	1.00%
2019/03/19	0	0.00	1	64.50	64.50	-1	21	-4.71%
2019/03/06	1	63.40	0	0.00	64.70	1	17	5.70%
2019/02/27	0.6	60.70	1	60.40	60.70	-0.4	11	-3.14%
2019/02/21	3	58.00	0	0.00	58.00	3	8	34.75%
2019/02/20	1	58.00	1	57.80	58.20	0	8	0.00%
2019/02/19	0	0.00	1	57.50	57.50	-1	8	-12.32%
2019/02/18	1	57.10	0	0.00	57.30	1	7	12.55%
2019/02/15	1	56.50	0	0.00	57.10	1	7	12.69%
2018/12/25	0	0.00	3	53.90	53.90	-3	8	-33.77%
2018/12/06	2	55.80	0	0.00	55.70	2	12	16.37%
2018/09/27	2	58.10	0	0.00	58.00	2	19	10.50%
2018/09/25	1	58.50	0	0.00	58.50	1	18	5.35%
2018/09/19	2	58.50	0	0.00	58.50	2	18	10.74%
2018/09/11	3	58.10	0	0.00	58.10	3	18	15.80%
2018/04/19	0.1	65.00	0	0.00	65.00	0.1	31	0.16%
2018/03/12	1	62.90	0	0.00	62.80	1	32	3.12%
2018/03/06	1	64.00	0	0.00	63.60	1	34	2.94%
2018/02/07	1	59.20	0	0.00	59.20	1	33	3.00%
2018/02/02	1	60.70	0	0.00	60.80	1	34	2.93%
2018/01/10	4	59.83	0	0.00	59.70	4	36	11.11%