銘鈺 (4545)-元富-新店券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
57.0
漲跌
▲5.1
漲幅
+9.83%
成交量
980張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	57.00	57.00	-1	1,187	-0.08%
2024/06/17	7	49.19	2	51.90	51.90	5	1,173	0.43%
2024/06/14	10	49.35	0	0.00	47.20	10	1,135	0.88%
2024/06/13	23	49.00	23	47.50	49.00	0	1,101	0.00%
2024/06/12	5	47.24	20	49.31	48.45	-15	1,056	-1.42%
2024/06/11	4	44.93	0	0.00	45.45	4	873	0.46%
2024/06/04	2	44.30	0	0.00	43.10	2	805	0.25%
2024/06/03	4	42.45	0	0.00	43.90	4	792	0.50%
2024/05/29	0	42.70	0	0.00	42.30	0	802	0.00%
2024/05/27	6	45.63	1	45.60	44.60	5	748	0.67%
2024/05/22	3	41.05	4	40.79	42.35	-1	521	-0.19%
2024/05/13	0	0.00	2	35.25	35.05	-2	306	-0.65%
2024/05/10	0	0.00	4	32.79	33.00	-4	274	-1.46%
2024/04/25	3	31.33	0	0.00	31.45	3	265	1.13%
2024/04/24	1	31.80	0	0.00	31.85	1	262	0.38%
2024/04/19	1	31.20	0	0.00	31.60	1	260	0.38%
2024/04/15	0	33.65	5	34.11	33.55	-5	248	-2.01%
2024/04/12	5	32.79	0	0.00	34.00	5	239	2.09%
2024/04/10	0	0.00	1	33.90	33.95	-1	213	-0.47%
2024/03/21	0	0.00	1	31.10	31.15	-1	172	-0.58%
2024/03/08	2	32.65	0	0.00	31.25	2	153	1.30%
2024/03/06	2	34.80	5	35.20	34.95	-3	136	-2.20%
2024/03/05	1	35.50	1	37.00	35.50	0	123	0.00%
2024/03/04	1	33.15	0	34.30	34.25	1	78	1.26%
2024/02/27	0	31.95	0	0.00	30.90	0	46	0.00%
2024/02/20	0	0.00	1	30.50	31.30	-1	43	-2.31%
2024/02/16	0	32.60	0	0.00	29.80	0	36	0.00%
2023/10/12	0	0.00	1	29.85	30.00	-1	52	-1.92%
2023/09/27	0	0.00	1.5	29.40	29.50	-1.5	69	-2.15%
2023/08/11	0	0.00	1	29.90	30.10	-1	72	-1.39%
2023/07/26	0.5	29.95	0	0.00	30.00	0.5	86	0.58%
2023/07/17	1	30.90	0	0.00	30.90	1	83	1.20%
2023/07/04	1	29.90	0	0.00	29.85	1	91	1.10%
2023/06/21	0	31.00	0	0.00	30.00	0	97	0.00%
2023/06/13	0	0.00	1	29.50	29.50	-1	97	-1.02%
2023/06/12	0	0.00	2	29.45	29.40	-2	97	-2.05%
2023/05/02	0	33.50	0	0.00	32.70	0	94	0.00%
2023/04/28	0	33.23	0	0.00	32.50	0	93	0.01%
2023/03/06	0	33.20	0	0.00	32.85	0	65	0.01%
2023/03/03	0.1	33.20	0	0.00	33.20	0.1	63	0.14%
2023/02/24	0.5	32.00	0	0.00	31.90	0.5	58	0.90%
2023/01/10	0.1	30.50	0	0.00	30.65	0.1	40	0.18%
2023/01/09	0.3	31.00	0	0.00	31.00	0.3	40	0.75%
2022/12/20	1	29.80	0	0.00	29.85	1	33	3.00%
2022/12/01	2	27.70	0	0.00	28.10	2	29	6.88%
2022/11/28	2	27.95	0	0.00	27.95	2	30	6.50%
2022/08/08	0	0.00	1	28.50	28.45	-1	51	-1.93%
2022/07/28	1	26.10	0	0.00	26.00	1	66	1.51%
2022/03/21	0	0.00	1	31.30	31.65	-1	340	-0.29%
2022/03/18	1	34.30	2	32.48	32.10	-1	325	-0.31%
2022/03/17	2	31.65	0	0.00	31.65	2	263	0.76%
2022/03/15	16	35.18	11	35.50	31.25	5	229	2.18%
2021/07/08	0	0.00	2	29.00	29.00	-2	579	-0.34%
2021/06/28	2	26.30	0	0.00	26.55	2	589	0.34%
2021/04/28	0	0.00	1	37.15	36.60	-1	434	-0.23%
2021/04/27	1	36.30	1	36.60	36.30	0	393	0.00%
2021/04/22	0	0.00	4	34.53	35.05	-4	189	-2.11%
2021/04/21	0	0.00	1	30.35	31.90	-1	143	-0.70%
2021/04/20	1	30.00	0	0.00	30.00	1	134	0.74%
2021/04/19	0	0.00	4	30.03	29.95	-4	134	-2.98%
2021/04/16	2	29.55	0	0.00	29.30	2	141	1.41%
2021/04/15	2	29.90	0	0.00	29.90	2	136	1.47%
2021/04/12	0	0.00	1	31.50	31.55	-1	134	-0.74%
2021/02/26	0	0.00	1	30.05	30.05	-1	199	-0.50%
2021/02/17	0	0.00	11	29.45	29.35	-11	431	-2.55%
2021/02/05	0	0.00	1	29.50	29.40	-1	508	-0.20%
2020/12/11	1	30.00	0	0.00	30.40	1	548	0.18%
2020/12/10	1	30.70	0	0.00	30.60	1	543	0.18%
2020/12/03	1	33.50	0	0.00	32.20	1	521	0.19%
2020/12/02	3	34.23	0	0.00	33.20	3	516	0.58%
2020/12/01	0	0.00	3	35.12	34.90	-3	505	-0.59%
2020/11/30	3	34.70	0	0.00	34.65	3	501	0.60%
2020/11/26	13	35.43	1	35.65	35.20	12	492	2.44%
2020/11/25	2	34.35	1	35.00	34.75	1	485	0.21%
2020/11/24	2	35.50	18	36.55	35.40	-16	476	-3.35%
2020/11/23	18	35.40	2	35.80	35.40	16	462	3.46%
2020/11/20	2	35.93	2	36.85	36.50	0	450	0.00%
2020/11/18	0	0.00	3	40.60	40.75	-3	396	-0.76%
2020/11/17	0	0.00	50	40.56	40.45	-50	352	-14.20%
2020/11/13	53	39.95	18	39.15	40.00	35	239	14.63%
2020/11/12	18	37.99	0	0.00	37.50	18	161	11.15%
2020/09/18	0	0.00	1	32.00	32.10	-1	154	-0.65%
2020/08/18	1	31.00	0	0.00	31.15	1	210	0.48%
2020/08/05	0	0.00	1	31.30	31.70	-1	230	-0.43%
2020/07/21	0	0.00	1	36.00	34.35	-1	230	-0.43%
2020/07/20	1	37.05	1	36.60	36.80	0	209	0.00%
2020/06/10	1	28.70	0	0.00	29.70	1	181	0.55%
2020/06/09	0	0.00	2	30.45	29.50	-2	180	-1.11%
2020/04/17	2	27.90	0	0.00	27.75	2	295	0.68%
2020/04/16	0	0.00	2	25.75	26.80	-2	286	-0.70%
2020/03/26	0	0.00	1	22.30	22.70	-1	271	-0.37%
2020/03/20	1	21.00	0	0.00	21.25	1	266	0.37%
2020/03/10	0	0.00	5	34.25	34.60	-5	194	-2.57%
2020/03/09	1	31.05	50	30.55	31.80	-49	159	-30.71%
2020/02/14	5	24.00	0	0.00	24.20	5	85	5.83%
2020/02/13	5	23.65	0	0.00	23.90	5	85	5.88%
2020/02/10	10	23.33	0	0.00	22.90	10	100	9.96%
2020/02/07	5	23.60	0	0.00	23.60	5	102	4.86%
2020/02/06	25	24.10	0	0.00	23.75	25	103	24.27%
2019/11/27	0	0.00	16	28.88	28.40	-16	75	-21.08%
2019/11/25	2	24.55	5	24.70	25.40	-3	59	-5.08%
2019/11/19	1	23.65	0	0.00	24.05	1	56	1.77%
2019/11/18	1	23.80	0	0.00	23.90	1	56	1.77%
2019/11/14	7	24.51	5	24.90	24.45	2	55	3.59%
2019/11/11	0	0.00	2	23.70	23.75	-2	50	-3.96%
2019/11/08	1	22.85	2	23.40	23.40	-1	51	-1.96%
2019/11/07	7	23.60	5	23.94	23.15	2	50	3.99%
2019/11/06	10	22.79	0	0.00	22.75	10	37	26.83%
2019/10/24	6	21.60	0	0.00	21.55	6	31	19.18%
2019/03/28	0	0.00	7	25.10	25.45	-7	51	-13.70%
2019/03/26	1	25.60	0	0.00	25.95	1	51	1.96%
2019/03/25	1	25.70	0	0.00	25.70	1	51	1.96%
2019/03/22	0	0.00	7	26.46	26.45	-7	51	-13.65%
2019/03/19	4	26.10	0	0.00	25.90	4	50	7.99%
2019/03/13	11	27.20	3	27.32	27.30	8	42	18.63%
2019/03/04	0	0.00	11	25.12	25.20	-11	31	-34.45%
2019/02/27	1	25.15	0	0.00	25.35	1	31	3.17%
2019/02/26	1	25.00	0	0.00	25.40	1	31	3.18%
2019/02/22	2	25.43	0	0.00	25.50	2	31	6.38%
2019/02/21	7	25.88	0	0.00	25.50	7	31	22.12%
2018/09/06	0	0.00	3	32.22	32.20	-3	107	-2.79%
2018/09/04	2	31.75	0	0.00	32.20	2	110	1.80%
2018/07/18	1	36.60	0	0.00	33.70	1	374	0.27%
2018/06/15	0	0.00	1	34.65	34.65	-1	547	-0.18%
2018/05/29	1	37.95	1	36.90	37.00	0	525	0.00%
2018/05/28	0	0.00	1	37.30	36.80	-1	519	-0.19%
2018/05/25	1	38.50	0	0.00	39.35	1	507	0.20%
2018/05/10	0	0.00	1	46.80	44.50	-1	417	-0.24%
2018/05/09	1	46.25	0	0.00	45.65	1	381	0.26%
2018/04/20	1	46.05	0	0.00	45.60	1	272	0.37%
2018/04/19	1	48.85	1	47.75	47.75	0	264	0.00%
2018/04/18	2	46.53	1	48.40	48.40	1	232	0.43%
2018/04/17	2	45.15	0	0.00	44.00	2	194	1.03%
2018/04/16	1	43.80	1	45.00	45.00	0	178	0.00%
2018/04/13	0	0.00	1	44.90	44.90	-1	149	-0.67%
2018/02/06	1	34.30	0	0.00	34.40	1	140	0.71%
2018/01/04	0	0.00	1	46.10	46.35	-1	443	-0.23%