合一 (4743)-元富-新店券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,527張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	159.50	0	0.00	159.50	1	2,118	0.05%
2024/04/30	5	158.50	22.1	157.89	158.50	-17.1	2,127	-0.80%
2024/04/29	1	159.00	5	158.50	159.00	-4	2,132	-0.19%
2024/04/26	0	0.00	13.1	152.16	153.00	-13.1	2,157	-0.61%
2024/04/24	0	154.50	1	154.00	153.50	-1	2,194	-0.05%
2024/04/23	2	153.50	3	155.00	155.00	-1	2,234	-0.04%
2024/04/22	0	0.00	1	150.00	149.00	-1	2,232	-0.04%
2024/04/19	7	147.57	32.3	148.53	145.50	-25.3	2,196	-1.15%
2024/04/18	1	160.44	0	0.00	157.00	1	2,122	0.05%
2024/04/17	3	158.50	0	0.00	158.00	3	2,098	0.14%
2024/04/16	3.2	159.87	0	0.00	159.00	3.2	2,084	0.15%
2024/04/15	1	166.04	0	0.00	166.00	1	2,027	0.05%
2024/04/12	1	172.51	0.1	175.00	172.00	0.9	1,995	0.04%
2024/04/11	0	176.00	5	175.80	175.50	-5	1,988	-0.25%
2024/04/10	0	175.09	2	175.50	175.00	-2	2,051	-0.10%
2024/04/09	0	174.50	0	0.00	173.50	0	2,053	0.00%
2024/04/08	1	172.00	0	0.00	174.00	1	2,046	0.05%
2024/04/03	2	171.00	0	0.00	172.00	2	2,026	0.10%
2024/04/01	2	177.00	0	0.00	172.50	2	2,083	0.10%
2024/03/29	0.1	174.23	5.7	175.33	175.50	-5.6	2,047	-0.27%
2024/03/28	1	175.49	1	174.00	174.00	0	2,049	0.00%
2024/03/27	0.2	174.66	3	175.00	174.00	-2.8	2,041	-0.14%
2024/03/26	3	174.00	5	172.00	171.00	-2	2,022	-0.10%
2024/03/25	0	173.67	0	173.00	173.00	0	2,009	0.00%
2024/03/22	1	174.50	0	0.00	172.50	1	2,007	0.05%
2024/03/21	1	168.50	1	172.50	172.50	0	2,006	0.00%
2024/03/20	1	167.52	2	166.00	167.00	-1	2,021	-0.05%
2024/03/19	5	165.60	1	165.00	165.00	4	2,029	0.20%
2024/03/18	0	167.60	0	0.00	165.00	0	2,039	0.00%
2024/03/15	0.1	168.99	0	0.00	168.00	0.1	2,045	0.01%
2024/03/14	0	169.50	0	0.00	168.00	0	2,049	0.00%
2024/03/13	2.1	167.76	0	0.00	167.00	2.1	2,040	0.10%
2024/03/12	1	172.50	0	0.00	171.00	1	2,034	0.05%
2024/03/08	12	182.62	4	178.75	171.00	8	2,127	0.38%
2024/03/07	5.2	168.53	6.3	181.41	184.00	-1	2,013	-0.05%
2024/03/06	1	167.50	0	0.00	167.50	1	1,906	0.05%
2024/03/05	1	168.53	0	0.00	168.50	1	1,922	0.05%
2024/03/04	3	171.00	0	0.00	171.00	3	1,918	0.16%
2024/03/01	0	0.00	2	176.75	174.00	-2	1,908	-0.10%
2024/02/29	2	176.00	2	176.00	176.50	0	1,955	0.00%
2024/02/27	1	180.99	1	177.00	177.00	0	1,975	0.00%
2024/02/23	2.1	176.02	1	176.50	176.50	1.1	2,029	0.05%
2024/02/22	0	176.92	0	0.00	175.50	0	2,078	0.00%
2024/02/21	1	180.50	1	177.00	177.00	0	2,111	0.00%
2024/02/19	1	178.50	2.1	179.42	178.00	-1.1	2,289	-0.05%
2024/02/16	3	174.83	4	176.38	177.00	-1	2,342	-0.04%
2024/02/15	0	173.50	1	171.00	173.00	-1	2,486	-0.04%
2024/02/05	2	173.76	1	172.50	172.50	1	2,681	0.04%
2024/02/02	1.1	175.83	3	174.67	174.00	-1.9	3,394	-0.06%
2024/02/01	0.1	173.39	0	0.00	173.00	0.1	3,628	0.00%
2024/01/31	0.5	172.59	0	0.00	173.00	0.5	4,077	0.01%
2024/01/30	1	176.00	1	172.50	172.50	0	4,184	0.00%
2024/01/29	1	175.00	0	0.00	175.50	1	4,197	0.02%
2024/01/26	4.1	175.63	2	176.75	176.50	2.1	4,221	0.05%
2024/01/25	0.1	174.91	2	174.25	174.00	-1.9	4,249	-0.04%
2024/01/24	4	178.63	2	176.50	176.50	2	4,272	0.05%
2024/01/23	1	179.00	1	179.50	179.50	0	4,318	0.00%
2024/01/22	1	180.00	2	180.75	179.50	-1	4,396	-0.02%
2024/01/19	0	174.50	0	0.00	175.50	0	4,512	0.00%
2024/01/18	0	172.50	0	0.00	172.50	0	4,585	0.00%
2024/01/17	1	173.00	2	174.75	172.50	-1	4,637	-0.02%
2024/01/16	1	178.00	0	0.00	177.50	1	4,672	0.02%
2024/01/15	0	183.00	0	0.00	182.50	0	4,718	0.00%
2024/01/12	0	182.95	0	0.00	180.00	0	4,792	0.00%
2024/01/11	1	183.99	1	184.00	184.00	0	4,915	0.00%
2024/01/09	0	0.00	0.1	182.00	182.00	-0.1	4,919	0.00%
2024/01/05	0	184.93	0	0.00	184.50	0	4,950	0.00%
2024/01/04	4.1	183.07	16	189.00	183.00	-11.9	4,935	-0.24%
2024/01/03	0	193.00	0	0.00	192.00	0	4,867	0.00%
2024/01/02	0	193.69	0	0.00	193.50	0	4,860	0.00%
2023/12/29	0.5	192.87	5	192.50	194.50	-4.5	4,868	-0.09%
2023/12/28	0.1	193.50	0	0.00	192.50	0.1	4,892	0.00%
2023/12/27	0.1	199.87	0.2	199.77	196.50	0	4,874	0.00%
2023/12/22	1	194.00	0	0.00	194.50	1	4,819	0.02%
2023/12/21	1	191.00	0	0.00	192.50	1	4,830	0.02%
2023/12/20	0	0.00	1	191.50	191.50	-1	4,828	-0.02%
2023/12/19	4.1	192.26	0	0.00	191.50	4.1	4,825	0.08%
2023/12/18	6	195.42	1	193.50	193.50	5	4,828	0.10%
2023/12/15	11	197.04	2	196.25	196.50	9	4,818	0.19%
2023/12/14	10	193.00	10	192.95	193.00	0	4,797	0.00%
2023/12/13	1	191.00	1	191.00	191.00	0	4,784	0.00%
2023/12/12	0	193.91	0	0.00	194.50	0	4,793	0.00%
2023/12/11	2	193.24	0	0.00	191.00	2	4,781	0.04%
2023/12/08	0.1	193.52	1	193.50	193.50	-0.9	4,776	-0.02%
2023/12/07	0	195.00	0	0.00	193.50	0	4,768	0.00%
2023/12/06	3	194.83	2	195.00	195.50	1	4,769	0.02%
2023/12/05	1.2	199.09	0	0.00	198.00	1.2	4,730	0.03%
2023/12/04	1	205.50	0.2	207.25	205.00	0.8	4,664	0.02%
2023/12/01	0	207.50	0	0.00	205.00	0	4,661	0.00%
2023/11/30	0.1	205.71	0	0.00	205.00	0.1	4,703	0.00%
2023/11/29	0	0.00	1	204.50	208.00	-1	4,676	-0.02%
2023/11/27	0	0.00	3	209.50	204.00	-3	4,723	-0.06%
2023/11/24	3	204.83	0	0.00	205.00	3	4,718	0.06%
2023/11/22	0.1	206.55	0	0.00	204.50	0.1	4,667	0.00%
2023/11/21	0	205.00	0	0.00	205.50	0	4,608	0.00%
2023/11/20	0	0.00	5	208.00	206.00	-5	4,561	-0.11%
2023/11/17	2.1	206.48	0	0.00	206.50	2.1	4,525	0.05%
2023/11/16	11	211.50	11	214.64	211.50	0	4,449	0.00%
2023/11/15	1	213.00	0.4	215.00	214.00	0.7	4,358	0.01%
2023/11/14	3.1	211.93	1	213.50	211.50	2.1	4,298	0.05%
2023/11/13	4	220.49	5	218.61	218.00	-1	4,157	-0.02%
2023/11/10	17.4	234.04	10.3	240.97	220.50	7.1	3,987	0.18%
2023/11/09	26	230.40	26.9	227.56	230.50	-0.9	3,300	-0.03%
2023/11/08	4	233.68	15.1	228.55	226.50	-11	3,149	-0.35%
2023/11/07	0	0.00	11	212.82	217.50	-11	2,710	-0.41%
2023/11/06	0	196.68	0.1	197.00	198.00	-0.1	2,615	0.00%
2023/11/03	6	193.00	6	193.00	193.00	0	2,610	0.00%
2023/11/02	2	192.50	0	0.00	192.00	2	2,602	0.08%
2023/11/01	0	195.81	4	196.00	195.50	-4	2,578	-0.15%
2023/10/31	3.6	201.31	1	196.00	196.00	2.6	2,560	0.10%
2023/10/30	0	198.14	0	0.00	198.00	0	2,538	0.00%
2023/10/27	1.2	205.08	4.1	201.79	203.50	-2.9	2,469	-0.12%
2023/10/26	0.1	196.77	1	198.00	197.00	-0.9	2,330	-0.04%
2023/10/25	0	194.95	1.1	194.64	194.50	-1.1	2,262	-0.05%
2023/10/24	1	189.99	2	189.50	189.50	-1	2,193	-0.05%
2023/10/23	1	184.02	0.1	191.97	189.00	0.9	2,128	0.04%
2023/10/20	20.2	183.51	20	185.00	183.50	0.2	2,068	0.01%
2023/10/19	0.1	189.98	3.4	189.72	190.50	-3.3	1,999	-0.17%
2023/10/18	0	176.83	0	0.00	175.00	0	1,914	0.00%
2023/10/17	1	180.00	2	179.00	180.00	-1	1,942	-0.05%
2023/10/16	2	180.50	1.2	181.50	181.50	0.8	1,970	0.04%
2023/10/11	0.1	175.17	0	0.00	176.50	0.1	2,082	0.00%
2023/10/06	0	176.00	1	178.00	176.50	-1	2,150	-0.05%
2023/10/05	0	173.00	2	175.00	174.00	-2	2,162	-0.09%
2023/10/04	4	168.38	0	0.00	168.50	4	2,161	0.19%
2023/10/03	0.2	173.06	0	0.00	172.00	0.2	2,159	0.01%
2023/10/02	0	175.75	0	0.00	176.50	0	2,162	0.00%
2023/09/28	0.3	174.13	0	0.00	174.50	0.3	2,192	0.01%
2023/09/27	25	173.50	25	174.02	177.00	0	2,192	0.00%
2023/09/26	0	175.93	0	0.00	173.50	0	2,207	0.00%
2023/09/22	0	176.50	0	0.00	176.50	0	2,249	0.00%
2023/09/21	0	177.00	0	0.00	176.50	0	2,291	0.00%
2023/09/20	1	180.00	1	180.00	179.50	0	2,317	0.00%
2023/09/18	1	186.00	0	0.00	185.00	1	2,399	0.04%
2023/09/15	0	186.00	1	186.50	186.00	-1	2,417	-0.04%
2023/09/14	0	181.13	0	0.00	183.00	0	2,393	0.00%
2023/09/13	1.1	179.07	1.1	180.47	180.00	0	2,413	0.00%
2023/09/12	0	178.38	0	0.00	180.50	0	2,467	0.00%
2023/09/11	1.4	180.08	0	0.00	179.00	1.4	2,517	0.06%
2023/09/08	0.3	176.05	0	0.00	179.00	0.3	2,525	0.01%
2023/09/07	0.1	178.50	0	0.00	177.50	0.1	2,525	0.00%
2023/09/06	1.4	179.86	0	0.00	179.00	1.4	2,527	0.06%
2023/09/05	5	183.01	2	180.75	181.50	3	2,517	0.12%
2023/09/04	0	194.39	0	0.00	195.00	0	2,459	0.00%
2023/09/01	0	198.38	0	0.00	195.00	0	2,466	0.00%
2023/08/31	9.6	198.65	10	198.30	198.50	-0.4	2,460	-0.02%
2023/08/30	2	195.26	6.3	194.54	198.00	-4.2	2,432	-0.17%
2023/08/29	0	185.80	0	0.00	188.00	0	2,446	0.00%
2023/08/28	0	182.17	0	0.00	182.50	0	2,446	0.00%
2023/08/25	0	181.25	0	0.00	181.50	0	2,464	0.00%
2023/08/24	0.1	182.06	0.1	181.00	181.00	0	2,472	0.00%
2023/08/18	10	188.00	10	184.00	184.00	0	2,517	0.00%
2023/08/17	6	186.50	8.3	185.06	186.50	-2.3	2,536	-0.09%
2023/08/16	0	181.00	0.1	186.50	186.50	-0.1	2,565	0.00%
2023/08/15	0	179.73	0	0.00	181.00	0	2,577	0.00%
2023/08/14	0.2	176.90	1.1	173.63	175.50	-0.8	2,569	-0.03%
2023/08/11	0	0.00	2	184.50	184.50	-2	2,529	-0.08%
2023/08/10	0	183.50	0.1	183.50	183.50	-0.1	2,549	0.00%
2023/08/09	0	184.50	0	0.00	184.00	0	2,603	0.00%
2023/08/08	3.3	186.35	1	185.00	184.00	2.3	2,733	0.08%
2023/08/07	0.5	189.17	2	191.00	188.00	-1.5	2,748	-0.06%
2023/08/04	3.2	187.96	0	0.00	192.00	3.2	2,751	0.12%
2023/08/02	3.2	191.30	2	190.75	189.00	1.2	2,769	0.04%
2023/08/01	1	194.52	8.5	194.54	194.50	-7.4	2,774	-0.27%
2023/07/31	2	195.50	1.3	195.00	194.00	0.7	2,788	0.03%
2023/07/28	1	198.49	0	198.00	198.50	1	2,811	0.04%
2023/07/27	11	201.41	11	200.18	200.00	0	2,815	0.00%
2023/07/26	1	202.50	1	204.00	200.50	0	2,866	0.00%
2023/07/25	1	205.98	1	203.00	206.50	0	2,920	0.00%
2023/07/24	0.1	203.77	0	0.00	203.50	0.1	2,952	0.00%
2023/07/21	3	208.17	2	209.50	205.00	1	3,004	0.03%
2023/07/20	20	210.00	20	210.63	211.00	0	3,059	0.00%
2023/07/19	20	206.68	20	208.53	208.00	0	3,080	0.00%
2023/07/18	10	209.00	10	202.60	202.50	0	3,198	0.00%
2023/07/17	1	210.00	1.1	210.45	210.00	-0.1	3,305	0.00%
2023/07/14	11	195.82	12	197.29	198.00	-1	3,325	-0.03%
2023/07/13	6.3	199.45	1	194.00	192.50	5.3	3,351	0.16%
2023/07/12	0.2	203.50	0	0.00	202.00	0.2	3,306	0.01%
2023/07/11	0	207.75	0	0.00	205.50	0	3,376	0.00%
2023/07/10	1.1	208.89	0	0.00	208.00	1.1	3,550	0.03%
2023/07/07	0	207.00	1	207.00	205.00	-1	3,550	-0.03%
2023/07/06	4	208.74	0	0.00	206.00	4	3,553	0.11%
2023/07/05	2.1	209.53	2	210.00	209.00	0.1	3,565	0.00%
2023/07/04	0	211.00	0	0.00	210.00	0	3,591	0.00%
2023/07/03	7	211.00	6	211.67	212.00	1	3,680	0.03%
2023/06/30	0.1	221.00	0.2	222.50	216.00	-0.2	3,717	0.00%
2023/06/29	7	220.94	7	221.29	220.00	0	3,780	0.00%
2023/06/28	1	218.00	1	219.50	219.50	0	3,832	0.00%
2023/06/27	3	221.82	2.2	221.72	220.00	0.9	3,894	0.02%
2023/06/26	0.1	210.50	0	0.00	209.50	0.1	3,882	0.00%
2023/06/21	3.3	211.65	0	0.00	210.00	3.3	3,958	0.08%
2023/06/19	0.1	216.00	2	218.75	216.00	-1.9	4,100	-0.05%
2023/06/16	3.1	208.31	2	214.50	216.00	1.1	4,113	0.03%
2023/06/15	3.1	230.71	2	230.25	230.50	1.1	4,089	0.03%
2023/06/12	0	0.00	5	240.10	241.00	-5	4,192	-0.12%
2023/06/08	0	235.58	3	236.83	233.50	-3	4,314	-0.07%
2023/06/07	1	240.99	1	240.00	240.00	0	4,362	0.00%
2023/06/06	1	238.00	1	239.50	239.50	0	4,371	0.00%
2023/06/05	3	237.16	1	239.00	236.00	2	4,402	0.05%
2023/06/02	0	240.00	2.2	241.95	239.50	-2.1	4,415	-0.05%
2023/06/01	1	230.00	0	0.00	228.00	1	4,446	0.02%
2023/05/31	1.6	227.68	1	230.50	230.50	0.6	4,504	0.01%
2023/05/30	0	224.00	0	0.00	223.00	0	4,564	0.00%
2023/05/26	1	219.50	0	0.00	220.50	1	4,667	0.02%
2023/05/25	0.1	227.50	0	0.00	225.00	0.1	4,705	0.00%
2023/05/24	1	228.50	2	227.50	228.50	-1	4,820	-0.02%
2023/05/23	0	229.00	2	233.49	232.00	-2	4,877	-0.04%
2023/05/22	0	0.00	2	229.25	228.50	-2	5,161	-0.04%
2023/05/19	1	222.00	0	0.00	223.50	1	5,168	0.02%
2023/05/18	1	229.50	1	227.50	227.00	0	5,181	0.00%
2023/05/17	0.1	226.54	1	232.00	229.00	-0.9	5,214	-0.02%
2023/05/16	1	225.52	1	223.00	226.00	0	5,274	0.00%
2023/05/15	3.1	222.50	3	221.00	221.00	0	5,360	0.00%
2023/05/12	10	227.90	0	0.00	224.00	10	5,465	0.18%
2023/05/11	1	238.50	2	237.00	237.00	-1	5,589	-0.02%
2023/05/10	2	241.00	3	241.83	242.50	-1	5,879	-0.02%
2023/05/09	2	242.22	2	239.50	239.50	0	6,013	0.00%
2023/05/08	6	240.34	1	244.50	239.50	5	6,142	0.08%
2023/05/05	1	246.50	0	246.00	245.00	1	6,236	0.02%
2023/05/04	1	247.00	1	247.00	247.00	0	6,290	0.00%
2023/05/03	1.1	249.67	1	245.50	245.50	0.1	6,438	0.00%
2023/05/02	1	248.50	1	248.50	248.50	0	6,613	0.00%
2023/04/28	4.4	242.88	1	244.00	241.00	3.4	6,638	0.05%
2023/04/27	1	237.01	1	241.50	238.00	0	6,675	0.00%
2023/04/26	3	240.33	2	239.50	239.50	1	6,749	0.01%
2023/04/25	8	246.25	2	242.00	242.00	6	6,763	0.09%
2023/04/24	2	252.75	3	253.00	251.00	-1	6,839	-0.01%
2023/04/21	6	261.00	2	263.00	253.00	4	6,882	0.06%
2023/04/20	3.1	273.67	1	281.50	270.50	2.1	6,820	0.03%
2023/04/19	1.1	281.45	1	281.00	281.00	0.1	6,745	0.00%
2023/04/18	3	277.67	0	0.00	278.50	3	6,702	0.04%
2023/04/17	4	275.63	0	0.00	275.00	4	6,722	0.06%
2023/04/14	4	276.87	2.1	274.50	274.50	1.9	6,774	0.03%
2023/04/13	1.7	280.99	11	280.37	279.00	-9.3	6,768	-0.14%
2023/04/12	2	271.25	2	270.00	270.00	0	6,699	0.00%
2023/04/11	0	268.50	7	267.00	267.00	-7	6,935	-0.10%
2023/04/10	0	271.25	0	0.00	267.50	0	7,068	0.00%
2023/04/07	0	271.00	0	0.00	272.50	0	7,142	0.00%
2023/04/06	0	0.00	3	273.17	271.50	-3	7,293	-0.04%
2023/03/31	3.5	270.70	0	0.00	267.00	3.5	7,420	0.05%
2023/03/30	1	269.49	1	269.00	270.50	0	7,521	0.00%
2023/03/29	1	264.67	7	269.64	270.50	-6	7,523	-0.08%
2023/03/28	0	262.75	1	272.00	261.50	-1	7,530	-0.01%
2023/03/27	0	268.50	0	0.00	269.00	0	7,510	0.00%
2023/03/24	1	268.00	1.1	268.27	269.00	-0.1	7,561	0.00%
2023/03/23	7	262.00	6	262.00	261.50	1	7,602	0.01%
2023/03/22	0.1	258.01	0	0.00	260.50	0.1	7,652	0.00%
2023/03/21	0	256.00	0	0.00	254.50	0	7,735	0.00%
2023/03/17	0	0.00	1	255.00	254.00	-1	7,964	-0.01%
2023/03/16	2	258.75	2	253.50	250.50	0	8,051	0.00%
2023/03/15	0	0.00	1	257.00	260.00	-1	8,245	-0.01%
2023/03/14	3	258.83	4	256.00	253.50	-1	8,611	-0.01%
2023/03/13	1.1	254.38	1.1	256.02	256.50	-0.1	8,663	0.00%
2023/03/10	1.1	260.52	1.2	258.87	258.50	-0.2	8,801	0.00%
2023/03/09	0	264.05	0	0.00	264.00	0	8,933	0.00%
2023/03/08	4	267.88	3	265.33	264.00	1	9,027	0.01%
2023/03/07	1	267.51	4	269.00	267.00	-3	9,226	-0.03%
2023/03/06	5	265.19	2	268.50	269.50	3	9,523	0.03%
2023/03/03	2	268.50	0	0.00	267.00	2	9,807	0.02%
2023/03/02	2	270.95	3	269.33	270.50	-1	10,128	-0.01%
2023/03/01	1.4	264.24	0	0.00	261.00	1.4	10,406	0.01%
2023/02/24	3.2	261.24	10	260.60	262.00	-6.8	10,537	-0.06%
2023/02/23	12	267.33	2	265.75	266.50	10	10,644	0.09%
2023/02/22	9.1	268.89	7	267.50	266.00	2.1	10,847	0.02%
2023/02/21	4	277.64	3	277.83	276.00	1	10,908	0.01%
2023/02/20	13.1	294.45	25	291.16	280.00	-11.9	10,971	-0.11%
2023/02/17	3	277.00	0	0.00	275.50	3	10,752	0.03%
2023/02/16	4.3	275.19	3	278.17	276.00	1.3	10,823	0.01%
2023/02/15	3	272.67	17.2	273.02	271.50	-14.2	11,086	-0.13%
2023/02/14	3.1	274.39	15.7	277.52	271.00	-12.6	11,150	-0.11%
2023/02/13	9.1	281.91	1	278.00	278.00	8.1	11,115	0.07%
2023/02/10	2.3	288.34	8	287.63	290.00	-5.7	11,131	-0.05%
2023/02/09	9.5	287.48	8.2	284.09	284.00	1.3	11,049	0.01%
2023/02/08	10.1	286.81	16.1	286.52	288.00	-6	10,875	-0.05%
2023/02/07	2.1	269.03	5.1	271.10	273.00	-3	10,684	-0.03%
2023/02/06	4.1	268.94	3	269.36	265.00	1.1	10,695	0.01%
2023/02/03	4	265.87	5	266.80	263.00	-1	10,683	-0.01%
2023/02/02	0	264.00	0.5	266.67	264.50	-0.5	10,651	0.00%
2023/02/01	10	266.50	0	0.00	260.50	10	10,761	0.09%
2023/01/31	5.4	266.68	23	264.02	269.00	-17.6	10,777	-0.16%
2023/01/30	4.1	248.65	5.2	248.10	250.50	-1.1	10,740	-0.01%
2023/01/17	3.2	243.59	2.4	243.04	244.50	0.8	10,783	0.01%
2023/01/16	3.3	238.36	9	238.33	241.00	-5.7	10,750	-0.05%
2023/01/13	2.1	228.99	3	232.00	232.00	-0.9	10,720	-0.01%
2023/01/12	8.7	229.72	9	226.78	226.50	-0.3	10,813	0.00%
2023/01/11	11	238.86	2	239.75	237.00	9	10,723	0.08%
2023/01/10	12	240.88	8.5	239.59	238.00	3.5	10,760	0.03%
2023/01/09	0	243.00	1	245.00	245.00	-1	10,832	-0.01%
2023/01/06	2	240.25	0	0.00	241.50	2	10,935	0.02%
2023/01/05	1	242.01	1	244.00	240.00	0	11,118	0.00%
2023/01/04	1.1	244.30	1	246.00	240.00	0.1	11,199	0.00%
2023/01/03	0.1	245.90	0	0.00	244.50	0.1	11,324	0.00%
2022/12/30	1.4	246.37	1	247.50	245.50	0.4	11,476	0.00%
2022/12/29	18	247.33	3.1	243.87	243.00	14.9	11,646	0.13%
2022/12/28	2	265.74	1	264.00	257.00	1	11,562	0.01%
2022/12/27	6	255.42	5	259.30	264.50	1	11,544	0.01%
2022/12/26	5	263.70	6	265.75	258.00	-1	11,625	-0.01%
2022/12/23	21	260.07	19	259.97	259.50	2	11,716	0.02%
2022/12/22	0	257.60	2	254.75	262.50	-2	11,692	-0.02%
2022/12/21	4	241.00	2	239.00	239.00	2	11,701	0.02%
2022/12/20	2	241.49	3	240.83	236.50	-1	11,919	-0.01%
2022/12/19	0.1	243.52	0	0.00	241.50	0.1	12,043	0.00%
2022/12/16	23	247.50	22	244.25	243.00	1	12,263	0.01%
2022/12/15	3	253.00	4	252.50	247.00	-1	12,360	-0.01%
2022/12/14	6	250.01	7	250.57	259.00	-1	12,351	-0.01%
2022/12/13	3	260.67	2	258.00	253.50	1	12,268	0.01%
2022/12/12	6	258.08	1	260.00	257.00	5	12,371	0.04%
2022/12/09	21	263.03	21	262.67	260.00	0	12,416	0.00%
2022/12/08	3	270.33	8	268.44	267.00	-5	12,636	-0.04%
2022/12/07	19	274.89	2	274.50	275.00	17	12,518	0.14%
2022/12/06	19	290.26	14	292.21	279.00	5	12,241	0.04%
2022/12/05	7	294.00	0	0.00	297.00	7	11,852	0.06%
2022/12/02	7	297.42	3	298.67	294.50	4	11,746	0.03%
2022/12/01	11	292.82	5.3	292.55	291.50	5.8	11,544	0.05%
2022/11/30	5.6	288.07	2	288.50	286.00	3.6	11,421	0.03%
2022/11/29	21.1	288.19	11	287.86	287.00	10.1	11,327	0.09%
2022/11/28	9	292.90	17	295.91	295.00	-8	11,112	-0.07%
2022/11/25	30	285.65	31	291.97	281.00	-1	10,804	-0.01%
2022/11/24	32	289.30	24	286.98	290.00	8	10,449	0.08%
2022/11/23	10	277.31	8	279.50	289.50	2	10,134	0.02%
2022/11/22	3	267.55	6	264.83	263.50	-3	9,856	-0.03%
2022/11/21	6.1	274.98	3.1	276.13	272.00	3	9,850	0.03%
2022/11/18	8.1	267.28	9	267.11	275.00	-0.9	10,149	-0.01%
2022/11/17	10	261.25	9	261.94	259.00	1	10,200	0.01%
2022/11/16	2	254.74	3	256.33	256.50	-1	10,018	-0.01%
2022/11/15	32	252.53	30	250.67	249.50	2	9,875	0.02%
2022/11/14	2	248.50	0	0.00	250.00	2	9,882	0.02%
2022/11/11	6	255.92	8	255.44	252.50	-2	9,777	-0.02%
2022/11/10	4	252.00	4	246.88	243.00	0	9,480	0.00%
2022/11/09	0	243.50	1	245.00	243.50	-1	9,408	-0.01%
2022/11/08	0	248.91	2	247.01	243.00	-2	9,350	-0.02%
2022/11/07	0	247.40	0	0.00	246.00	0	9,252	0.00%
2022/11/04	0	247.19	2	247.00	247.50	-2	9,160	-0.02%
2022/11/03	21	243.43	10	246.30	246.00	11	9,077	0.12%
2022/11/02	33.1	242.38	26	239.29	242.00	7.1	8,948	0.08%
2022/11/01	3.2	237.72	4	240.61	239.50	-0.8	8,813	-0.01%
2022/10/31	3.1	230.94	2	229.50	228.00	1.1	8,684	0.01%
2022/10/28	1	233.37	3	226.83	223.50	-2	8,605	-0.02%
2022/10/27	3	214.67	5	221.91	232.00	-2	8,456	-0.02%
2022/10/26	4	207.01	5	209.10	211.00	-1	8,310	-0.01%
2022/10/25	1	214.99	3	213.33	210.50	-2	8,172	-0.02%
2022/10/24	2	220.00	1	219.50	216.00	1	8,071	0.01%
2022/10/21	2	217.02	1	215.00	215.00	1	8,033	0.01%
2022/10/20	3	221.17	2	226.50	227.50	1	7,981	0.01%
2022/10/19	2	234.50	5	233.00	231.50	-3	7,930	-0.04%
2022/10/18	7	244.00	7	238.50	235.00	0	8,021	0.00%
2022/10/17	1	232.52	0	0.00	239.00	1	7,948	0.01%
2022/10/14	7	243.78	5	244.30	243.50	2	7,828	0.03%
2022/10/13	23	235.09	23	247.70	234.50	0	7,680	0.00%
2022/10/12	4	249.00	3	249.00	252.00	1	7,490	0.01%
2022/10/11	1	246.07	1	253.00	244.50	0	7,338	0.00%
2022/10/07	10	262.40	6	264.42	257.00	4	7,142	0.06%
2022/10/06	13	259.81	2	258.77	259.50	11	6,921	0.16%
2022/10/05	7	243.49	5	247.00	245.50	2	6,664	0.03%
2022/10/04	1	240.48	1	239.00	240.00	0	6,523	0.00%
2022/10/03	1.3	238.36	0	0.00	233.50	1.3	6,429	0.02%
2022/09/30	1.7	242.84	0	246.44	252.50	1.7	6,262	0.03%
2022/09/29	10	245.20	9	245.67	248.50	1	6,058	0.02%
2022/09/28	22	226.00	21	236.50	226.00	1	6,101	0.02%
2022/09/27	5	241.70	6	235.25	242.50	-1	5,982	-0.02%
2022/09/26	1	259.96	2	250.50	245.50	-1	5,789	-0.02%
2022/09/23	3	262.83	3	265.00	267.00	0	5,652	0.00%
2022/09/22	3	255.84	4	256.50	259.50	-1	5,536	-0.02%
2022/09/21	0.1	255.18	2	257.50	256.00	-1.9	5,413	-0.04%
2022/09/20	1	262.50	2	260.00	260.00	-1	5,457	-0.02%
2022/09/19	2	264.75	1	263.00	260.50	1	5,550	0.02%
2022/09/16	5	275.10	7	275.36	271.50	-2	5,538	-0.04%
2022/09/15	6	283.94	3	291.01	272.50	3	5,476	0.06%
2022/09/14	0	0.00	0	293.00	293.50	0	5,213	0.00%
2022/09/13	0	0.00	1	286.50	285.00	-1	5,377	-0.02%
2022/09/06	0	0.00	0.1	276.50	268.50	-0.1	6,023	0.00%
2022/09/05	0	0.00	3	277.50	277.50	-3	5,984	-0.05%
2022/09/01	0	0.00	1.1	295.28	298.00	-1.1	6,041	-0.02%
2022/08/31	4	296.00	6	288.83	296.00	-2	6,113	-0.03%
2022/08/30	2.4	281.22	0	0.00	283.50	2.4	6,091	0.04%
2022/08/29	2	276.58	0	290.00	284.00	2	6,049	0.03%
2022/08/26	5.1	267.35	5.1	276.69	284.00	0	6,011	0.00%
2022/08/25	12.1	254.20	11.1	256.47	260.00	1	5,879	0.02%
2022/08/24	0.1	235.66	8	239.64	242.50	-8	5,411	-0.15%
2022/08/23	0	0.00	7	220.50	220.50	-7	5,474	-0.13%
2022/08/22	0	0.00	3	200.50	200.50	-3	5,514	-0.05%
2022/08/19	1	182.46	4	182.50	182.50	-3	5,540	-0.05%
2022/08/18	2	172.25	1	172.00	172.50	1	5,483	0.02%
2022/08/17	4	170.87	1	170.00	170.00	3	5,480	0.05%
2022/08/15	1	173.50	0	0.00	173.50	1	5,445	0.02%
2022/08/12	1	172.00	1	173.00	171.00	0	5,465	0.00%
2022/08/11	5	170.00	5	170.00	169.50	0	5,443	0.00%
2022/08/10	0	170.50	0	0.00	169.00	0	5,476	0.00%
2022/08/09	0	171.00	1	170.50	170.50	-1	5,486	-0.02%
2022/08/08	3	171.50	0	0.00	171.00	3	5,499	0.05%
2022/08/05	0	172.80	2	174.00	175.50	-2	5,508	-0.04%
2022/08/04	1.1	168.13	1	171.00	170.50	0.1	5,515	0.00%
2022/08/03	2	171.01	0	0.00	171.00	2	5,501	0.04%
2022/08/02	10.1	175.66	4	175.75	174.50	6.1	5,476	0.11%
2022/08/01	2.3	182.96	3	182.83	183.50	-0.7	5,417	-0.01%
2022/07/29	0	188.00	0	0.00	188.50	0	5,399	0.00%
2022/07/28	0	187.00	0	0.00	189.00	0	5,378	0.00%
2022/07/27	0	0.00	1	184.00	186.00	-1	5,356	-0.02%
2022/07/26	5	189.20	2	186.00	186.00	3	5,374	0.06%
2022/07/25	2	191.51	6	196.83	191.50	-4	5,264	-0.08%
2022/07/22	1	182.50	5	186.90	186.00	-4	5,086	-0.08%
2022/07/21	0	177.00	0	0.00	183.00	0	5,044	0.00%
2022/07/20	0	174.00	1	175.00	175.00	-1	5,017	-0.02%
2022/07/19	4	173.63	2	175.50	172.50	2	5,040	0.04%
2022/07/18	0	170.17	0	0.00	170.50	0	5,130	0.00%
2022/07/15	0	168.40	0	0.00	167.00	0	5,191	0.00%
2022/07/14	0	167.81	1	167.50	169.50	-1	5,183	-0.02%
2022/07/13	1	169.54	1	169.00	168.00	0	5,179	0.00%
2022/07/12	5	167.90	1	166.00	165.50	4	5,165	0.08%
2022/07/11	2	168.78	1	170.00	170.00	1	5,144	0.02%
2022/07/08	0	169.14	0	0.00	168.00	0	5,123	0.00%
2022/07/07	2.1	166.90	0	0.00	168.50	2.1	5,106	0.04%
2022/07/06	17.1	169.58	13.2	176.40	167.00	3.9	5,043	0.08%
2022/07/05	3	168.83	6	173.33	174.00	-3	4,805	-0.06%
2022/07/04	10.1	160.58	2	161.50	158.50	8.1	4,743	0.17%
2022/07/01	1.3	169.39	0.3	170.50	169.00	1	4,661	0.02%
2022/06/30	7.1	177.16	1.5	175.67	175.50	5.6	4,584	0.12%
2022/06/29	1	190.03	1	194.00	194.00	0	4,421	0.00%
2022/06/28	3	192.34	10	192.00	188.50	-7	4,393	-0.16%
2022/06/27	18	204.03	7	203.36	203.00	11	4,263	0.26%
2022/06/24	1	210.00	6.1	208.61	210.00	-5.1	4,158	-0.12%
2022/06/23	0	199.05	0	199.50	197.00	0	3,977	0.00%
2022/06/22	0	199.10	0	0.00	197.00	0	3,908	0.00%
2022/06/21	0	199.75	3	198.33	200.00	-3	3,759	-0.08%
2022/06/20	5	192.83	5	200.80	189.50	0	3,582	0.00%
2022/06/17	0	188.90	2	193.50	194.00	-2	3,349	-0.06%
2022/06/16	0.9	185.92	6	192.92	192.00	-5.1	3,257	-0.16%
2022/06/15	5.5	182.06	2	181.50	180.50	3.5	3,170	0.11%
2022/06/14	1	168.03	0	0.00	172.00	1	3,083	0.03%
2022/06/13	6	172.76	0	0.00	172.00	6	3,072	0.20%
2022/06/10	3	181.51	1.1	181.09	180.50	1.9	3,038	0.06%
2022/06/09	3	180.67	2	183.50	181.00	1	3,000	0.03%
2022/06/08	3	173.50	0	0.00	171.50	3	2,908	0.10%
2022/06/07	1	171.50	0	0.00	171.50	1	2,923	0.03%
2022/06/06	0.1	179.11	0	0.00	175.00	0.1	2,920	0.00%
2022/06/02	3	182.52	0	0.00	181.00	3	2,907	0.10%
2022/06/01	0.2	185.88	1.1	185.64	183.50	-0.9	2,916	-0.03%
2022/05/31	1	189.49	3	188.17	189.50	-2	2,896	-0.07%
2022/05/30	6	180.75	0	0.00	184.00	6	2,518	0.24%
2022/05/27	3	181.50	0	0.00	184.00	3	2,481	0.12%
2022/05/26	1.1	178.11	0	0.00	181.00	1.1	2,461	0.04%
2022/05/25	0	178.17	0	0.00	177.50	0	2,439	0.00%
2022/05/24	3.1	179.45	1	179.00	176.50	2.1	2,455	0.09%
2022/05/23	1	180.50	1	180.00	180.00	0	2,449	0.00%
2022/05/20	1	180.50	1	180.50	180.50	0	2,465	0.00%
2022/05/19	1	177.50	2	177.50	177.50	-1	2,435	-0.04%
2022/05/18	1	179.51	0	0.00	181.50	1	2,433	0.04%
2022/05/17	4	181.88	0	0.00	180.00	4	2,431	0.16%
2022/05/16	1	183.52	1	188.00	184.50	0	2,447	0.00%
2022/05/13	6	187.51	0	0.00	185.00	6	2,439	0.25%
2022/05/12	0	187.00	1	190.00	187.00	-1	2,418	-0.04%
2022/05/11	2	187.99	1	187.00	187.00	1	2,398	0.04%
2022/05/10	2	185.26	0	0.00	186.00	2	2,394	0.08%
2022/05/06	3	194.67	2	195.00	195.50	1	2,409	0.04%
2022/05/05	0.1	200.38	0	0.00	199.00	0.1	2,415	0.00%
2022/05/04	0	200.90	0	0.00	201.50	0	2,433	0.00%
2022/05/03	1.1	204.09	0	0.00	200.50	1.1	2,428	0.04%
2022/04/29	1	195.00	1	197.50	194.50	0	2,379	0.00%
2022/04/27	0	192.71	3	194.00	196.00	-3	2,378	-0.13%
2022/04/26	0.1	197.00	0	0.00	196.50	0.1	2,361	0.00%
2022/04/25	0	206.28	0	0.00	199.00	0	2,342	0.00%
2022/04/22	2	212.99	1	211.50	207.50	1	2,314	0.04%
2022/04/21	2	207.99	0	214.64	216.50	2	2,211	0.09%
2022/04/20	0.2	197.50	0	0.00	197.00	0.2	2,144	0.01%
2022/04/19	4	198.26	0	0.00	197.50	4	2,158	0.19%
2022/04/18	0	199.50	0	0.00	198.50	0	2,163	0.00%
2022/04/15	6	198.50	3	199.50	198.50	3	2,158	0.14%
2022/04/14	0.1	204.42	0	0.00	200.50	0.1	2,180	0.00%
2022/04/13	0.1	201.45	0	0.00	201.00	0.1	2,187	0.01%
2022/04/12	0	201.75	0	0.00	200.50	0	2,175	0.00%
2022/04/11	0	203.65	0	0.00	201.00	0	2,163	0.00%
2022/04/08	0	208.50	0	0.00	207.00	0	2,173	0.00%
2022/04/07	0	209.10	0	0.00	208.50	0	2,188	0.00%
2022/04/01	0	213.00	0	0.00	211.00	0	2,181	0.00%
2022/03/31	0.3	218.49	0	0.00	214.50	0.3	2,174	0.01%
2022/03/30	0	231.17	0	0.00	228.00	0	2,120	0.00%
2022/03/29	0	235.27	1	235.50	233.50	-1	2,090	-0.05%
2022/03/25	0	0.00	1	228.00	223.00	-1	2,011	-0.05%
2022/03/23	0	227.31	0	0.00	227.00	0	2,052	0.00%
2022/03/22	0	228.50	0	0.00	229.50	0	2,050	0.00%
2022/03/21	0.4	234.56	0	0.00	226.50	0.4	2,063	0.02%
2022/03/18	0	229.63	1	219.50	228.50	-1	2,096	-0.05%
2022/03/17	0	212.50	0	0.00	220.50	0	2,031	0.00%
2022/03/16	1	202.00	0	0.00	200.50	1	2,034	0.05%
2022/03/15	0	205.00	0	0.00	200.50	0	2,025	0.00%
2022/03/11	0	210.50	0	0.00	211.00	0	2,078	0.00%
2022/03/07	0.1	229.40	0	0.00	224.50	0.1	2,176	0.00%
2022/03/03	0.2	250.94	2	253.50	247.00	-1.8	2,353	-0.08%
2022/03/02	0	249.75	0	0.00	252.50	0	2,472	0.00%
2022/03/01	0.1	250.85	0	0.00	251.50	0.1	2,671	0.00%
2022/02/25	0	244.00	0	0.00	247.50	0	2,822	0.00%
2022/02/24	0	253.14	0	0.00	241.50	0	2,928	0.00%
2022/02/23	0	256.00	0	0.00	258.00	0	2,994	0.00%
2022/02/22	0	258.90	0	0.00	253.50	0	3,072	0.00%
2022/02/21	0	258.50	0	0.00	259.50	0	3,182	0.00%
2022/02/18	10	260.00	10	257.00	259.00	0	3,190	0.00%
2022/02/17	7.1	255.53	7	256.00	255.50	0.1	3,189	0.00%
2022/02/16	1.4	250.63	0	0.00	259.00	1.4	3,164	0.04%
2022/02/15	1	242.06	0	0.00	242.50	1	3,162	0.03%
2022/02/14	0	244.80	0	0.00	243.00	0	3,164	0.00%
2022/02/11	1	247.01	0	0.00	245.50	1	3,165	0.03%
2022/02/10	0	255.30	10	251.25	251.00	-10	3,173	-0.31%
2022/02/09	0.3	258.69	0	0.00	255.00	0.3	3,201	0.01%
2022/02/08	15.2	254.29	0	0.00	258.00	15.2	3,217	0.47%
2022/02/07	1	246.00	0	0.00	246.00	1	3,244	0.03%
2022/01/26	0	234.13	0	0.00	239.00	0	3,366	0.00%
2022/01/25	0.2	232.68	0	0.00	229.50	0.2	3,372	0.01%
2022/01/24	0.4	237.27	0	0.00	237.00	0.4	3,368	0.01%
2022/01/21	3	239.55	4	243.00	239.50	-1	3,372	-0.03%
2022/01/20	0	248.00	0	0.00	245.50	0	3,411	0.00%
2022/01/19	0	248.33	0	0.00	246.00	0	3,432	0.00%
2022/01/18	1	251.98	0	0.00	248.00	1	3,445	0.03%
2022/01/14	0	244.83	0	0.00	243.50	0	3,475	0.00%
2022/01/13	0	254.00	0	0.00	255.00	0	3,491	0.00%
2022/01/12	0	0.00	1	255.50	253.50	-1	3,535	-0.03%
2022/01/11	0	260.00	0	0.00	258.50	0	3,684	0.00%
2022/01/07	0	267.50	0	261.50	265.00	0	4,036	0.00%
2022/01/06	1	278.48	11	267.86	267.00	-10	4,106	-0.24%
2022/01/05	0	278.25	0	0.00	275.50	0	4,098	0.00%
2022/01/04	11	279.41	0	0.00	277.00	11	4,171	0.26%
2022/01/03	0.1	281.01	24	277.52	278.00	-23.9	4,169	-0.57%
2021/12/30	6.4	289.25	5	287.00	287.50	1.4	4,172	0.03%
2021/12/29	3.1	287.02	0	0.00	287.00	3.1	4,166	0.07%
2021/12/28	0	286.23	0	0.00	287.50	0	4,165	0.00%
2021/12/27	0	281.25	1	285.50	280.50	-1	4,155	-0.02%
2021/12/24	0	288.00	6	288.83	287.00	-6	4,150	-0.14%
2021/12/23	0	285.50	0	0.00	291.00	0	4,139	0.00%
2021/12/21	10	287.30	0	0.00	287.00	10	4,126	0.24%
2021/12/20	1	289.96	10	285.50	284.00	-9	4,100	-0.22%
2021/12/17	0	293.67	0	0.00	291.50	0	4,099	0.00%
2021/12/16	0.1	289.15	0	0.00	288.50	0.1	4,111	0.00%
2021/12/15	10	291.95	0	0.00	288.50	10	4,132	0.24%
2021/12/14	1.1	292.63	11	304.09	285.00	-9.9	4,111	-0.24%
2021/12/13	0	304.14	0	0.00	301.50	0	4,023	0.00%
2021/12/10	1	305.50	1	307.00	302.00	0	4,003	0.00%
2021/12/09	0	297.57	0	0.00	297.50	0	3,954	0.00%
2021/12/08	0	299.50	0	0.00	300.50	0	3,946	0.00%
2021/12/07	2	294.00	0	0.00	295.00	2	3,877	0.05%
2021/12/06	1	299.46	1	301.00	296.50	0	3,858	0.00%
2021/12/03	4	293.50	5	292.00	291.00	-1	3,806	-0.03%
2021/12/02	0.5	290.26	0	0.00	289.50	0.5	3,796	0.01%
2021/12/01	8.7	293.24	2	290.00	289.00	6.7	3,773	0.18%
2021/11/30	12	285.29	6	286.33	297.50	6	3,724	0.16%
2021/11/29	7	282.71	20	285.90	275.50	-13	3,654	-0.36%
2021/11/26	13.4	304.27	3	311.67	306.00	10.4	3,511	0.30%
2021/11/25	29.3	304.55	33	309.41	298.00	-3.7	3,390	-0.11%
2021/11/24	7.7	319.20	4.1	321.23	326.50	3.6	3,206	0.11%
2021/11/23	16.2	298.11	16	307.34	297.00	0.2	3,159	0.01%
2021/11/22	12.6	294.18	1	300.00	299.50	11.6	3,066	0.38%
2021/11/18	2	266.00	3	274.67	282.50	-1	2,880	-0.03%
2021/11/17	1	256.00	0	0.00	257.00	1	2,743	0.04%
2021/11/16	0.1	254.93	0	0.00	252.00	0.1	2,732	0.00%
2021/11/12	0	0.00	1.2	254.46	256.50	-1.2	2,734	-0.04%
2021/11/09	1	253.50	1	249.50	254.00	0	2,700	0.00%
2021/11/08	2.1	242.63	0	0.00	244.50	2.1	2,702	0.08%
2021/11/05	5	241.00	5	244.00	241.00	0	2,675	0.00%
2021/11/04	5	247.50	4	243.25	243.00	1	2,653	0.04%
2021/11/03	2	251.55	13.3	250.39	250.00	-11.3	2,616	-0.43%
2021/11/02	0	272.80	0	0.00	277.50	0	2,491	0.00%
2021/11/01	0.1	260.95	0	0.00	262.00	0.1	2,498	0.00%
2021/10/28	10.1	258.09	1	256.00	269.50	9.1	2,483	0.37%
2021/10/27	5	258.30	10	245.00	245.00	-5	2,437	-0.21%
2021/10/26	0	263.00	0	0.00	262.00	0	2,422	0.00%
2021/10/25	0	262.93	0	0.00	266.00	0	2,451	0.00%
2021/10/22	0.3	251.07	1	254.50	254.50	-0.7	2,448	-0.03%
2021/10/21	11	251.41	20	244.00	255.00	-9	2,459	-0.37%
2021/10/20	1	246.67	0	0.00	255.00	1	2,418	0.04%
2021/10/19	61	233.75	56	230.96	239.00	5	2,374	0.21%
2021/10/18	13	217.19	6	228.33	233.00	7	2,220	0.32%
2021/10/15	10.1	199.15	0	0.00	214.50	10.1	2,027	0.50%
2021/10/12	0	0.00	0.4	180.50	180.50	-0.4	1,802	-0.02%
2021/09/24	0	0.00	1	193.50	191.00	-1	1,904	-0.05%
2021/09/23	1	192.50	3	192.50	192.50	-2	1,957	-0.10%
2021/09/22	0	0.00	2	185.00	184.50	-2	1,946	-0.10%
2021/09/17	1	185.00	1	184.00	183.00	0	1,966	0.00%
2021/09/15	1	185.00	0	0.00	185.00	1	1,981	0.05%
2021/09/08	3	191.00	0	0.00	190.50	3	2,066	0.15%
2021/09/03	1	193.50	1	193.50	191.50	0	2,220	0.00%
2021/08/30	0	0.00	5	192.50	191.00	-5	2,448	-0.20%
2021/08/27	1	202.00	1	203.48	195.50	0	2,478	0.00%
2021/08/20	0.1	184.00	0	0.00	183.50	0.1	2,403	0.00%
2021/08/19	2	184.50	0	0.00	185.00	2	2,507	0.08%
2021/08/17	0	0.00	1	191.00	190.00	-1	2,560	-0.04%
2021/08/16	3	191.00	0	191.00	190.00	3	2,568	0.12%
2021/08/13	0	0.00	0	195.00	195.00	0	2,607	0.00%
2021/08/12	0	0.00	0	193.00	193.00	0	2,629	0.00%
2021/08/10	0	0.00	0	188.50	188.00	0	2,732	0.00%
2021/08/05	1	203.50	0	0.00	200.00	1	2,990	0.03%
2021/08/04	0	0.00	0	196.50	196.00	0	3,147	0.00%
2021/07/30	1	193.50	0	0.00	193.00	1	3,320	0.03%
2021/07/29	0	0.00	1	195.50	193.00	-1	3,319	-0.03%
2021/07/27	0	0.00	1	190.50	185.00	-1	3,317	-0.03%
2021/07/22	1.1	197.82	0	0.00	195.50	1.1	3,532	0.03%
2021/07/21	0.1	198.50	0	0.00	197.00	0.1	3,559	0.00%
2021/07/20	0	0.00	1	201.50	201.50	-1	3,588	-0.03%
2021/07/16	2	208.00	0	0.00	204.50	2	3,616	0.06%
2021/07/07	0	0.00	0.1	212.00	209.50	-0.1	3,724	0.00%
2021/07/06	1	212.00	22.5	214.16	211.00	-21.5	3,739	-0.57%
2021/07/02	0	226.50	0	0.00	225.00	0	3,753	0.00%
2021/07/01	0.1	233.49	0	0.00	227.50	0.1	3,753	0.00%
2021/06/30	6.2	222.22	0	0.00	232.00	6.2	3,737	0.17%
2021/06/29	0	0.00	0	219.00	219.00	0	3,729	0.00%
2021/06/28	2	217.00	0	220.50	221.00	2	3,759	0.05%
2021/06/25	0	0.00	5	211.00	211.00	-5	3,815	-0.13%
2021/06/24	1	209.50	0	0.00	210.50	1	3,996	0.03%
2021/06/23	5	207.50	1	207.50	207.50	4	3,996	0.10%
2021/06/22	0.1	208.50	3.4	212.79	207.00	-3.3	4,001	-0.08%
2021/06/21	0	0.00	1	217.00	212.00	-1	4,031	-0.02%
2021/06/18	0	0.00	1.7	220.71	221.00	-1.7	4,037	-0.04%
2021/06/16	0	0.00	1.3	218.20	219.50	-1.3	4,050	-0.03%
2021/06/15	2	221.50	3	218.00	221.50	-1	4,063	-0.02%
2021/06/11	6	231.08	5	226.30	222.50	1	4,046	0.02%
2021/06/10	2	229.50	5.1	220.08	232.50	-3.1	3,944	-0.08%
2021/06/09	2	210.33	5	219.20	211.50	-3	3,939	-0.08%
2021/06/08	1	203.01	0	204.00	203.00	1	3,827	0.03%
2021/06/07	0	206.50	0	0.00	203.00	0	3,828	0.00%
2021/06/04	0	211.00	0	0.00	206.00	0	3,813	0.00%
2021/06/02	4	205.00	0	0.00	205.00	4	3,770	0.11%
2021/06/01	0	207.33	0	0.00	206.50	0	3,770	0.00%
2021/05/28	1	207.00	1	207.50	207.00	0	3,764	0.00%
2021/05/27	2	216.51	2	213.25	207.00	0	3,787	0.00%
2021/05/26	0	212.50	1	209.00	213.00	-1	3,736	-0.03%
2021/05/25	1	205.99	4	202.50	202.50	-3	4,135	-0.07%
2021/05/24	0	205.50	0	0.00	204.00	0	4,305	0.00%
2021/05/21	0	204.00	1	202.50	205.50	-1	4,611	-0.02%
2021/05/20	2	198.50	0	0.00	199.00	2	4,576	0.04%
2021/05/19	0	0.00	9	200.56	201.50	-9	4,638	-0.19%
2021/05/18	0	203.05	11	201.41	208.00	-11	4,650	-0.24%
2021/05/17	6.2	206.62	2	204.00	196.00	4.2	4,676	0.09%
2021/05/14	0.1	218.32	0	0.00	216.50	0.1	4,659	0.00%
2021/05/13	0.1	222.10	1	219.00	218.00	-0.9	4,622	-0.02%
2021/05/12	3	233.00	1	241.00	221.50	2	4,591	0.04%
2021/05/11	0	228.33	1	235.00	225.50	-1	4,442	-0.02%
2021/05/10	1	232.99	1	240.00	229.50	0	4,431	0.00%
2021/05/07	0.1	235.00	2	227.00	235.00	-1.9	4,396	-0.04%
2021/05/06	1	217.50	1	214.50	214.00	0	4,359	0.00%
2021/05/04	2	225.25	1	224.50	220.00	1	4,385	0.02%
2021/05/03	1	239.50	2	239.00	232.50	-1	4,357	-0.02%
2021/04/29	2	230.25	2	238.50	236.00	0	4,298	0.00%
2021/04/27	0	0.00	1	235.00	235.00	-1	4,205	-0.02%
2021/04/26	1	214.50	0	0.00	214.00	1	4,207	0.02%
2021/04/23	5	223.50	5	219.00	218.50	0	4,268	0.00%
2021/04/22	1	233.00	0	0.00	227.00	1	4,327	0.02%
2021/04/21	2	237.50	1	239.00	235.50	1	4,405	0.02%
2021/04/20	0	0.00	2	230.50	234.50	-2	4,460	-0.04%
2021/04/19	0.3	237.00	1	238.00	234.50	-0.7	4,516	-0.02%
2021/04/16	0.1	241.00	0	0.00	241.50	0.1	4,537	0.00%
2021/04/15	1.1	240.27	0	0.00	241.00	1.1	4,547	0.02%
2021/04/14	1	248.00	0	0.00	242.00	1	4,573	0.02%
2021/04/13	1	251.50	4	257.00	250.00	-3	4,562	-0.07%
2021/04/12	8	256.50	5	254.00	254.00	3	4,570	0.07%
2021/04/09	4	253.50	3	254.33	253.00	1	4,603	0.02%
2021/04/08	2	252.50	8.3	253.30	252.00	-6.3	4,658	-0.13%
2021/04/07	1	260.99	1	258.00	258.00	0	4,685	0.00%
2021/04/06	0	263.63	4	262.38	259.00	-4	4,743	-0.08%
2021/04/01	6	270.00	10	269.80	267.00	-4	4,772	-0.08%
2021/03/31	7.1	273.08	5	265.00	264.50	2.1	4,761	0.04%
2021/03/30	8.4	275.57	8	271.88	273.00	0.4	4,714	0.01%
2021/03/29	1	275.50	2	272.52	277.00	-1	4,642	-0.02%
2021/03/26	0	253.50	0	0.00	252.50	0	4,518	0.00%
2021/03/25	5	255.70	1	250.00	250.00	4	4,553	0.09%
2021/03/24	5	256.70	4	254.75	253.50	1	4,589	0.02%
2021/03/23	0.1	252.95	0	0.00	250.00	0.1	4,732	0.00%
2021/03/19	1	255.50	0	0.00	251.50	1	4,854	0.02%
2021/03/18	0	259.50	1	263.00	258.00	-1	4,961	-0.02%
2021/03/17	0	259.00	0	0.00	258.00	0	5,052	0.00%
2021/03/16	0	266.00	2.1	265.33	261.50	-2.1	5,156	-0.04%
2021/03/15	2	262.05	0	0.00	262.00	2	5,168	0.04%
2021/03/12	0	262.00	0	0.00	261.00	0	5,193	0.00%
2021/03/11	0	261.17	0	0.00	263.00	0	5,235	0.00%
2021/03/10	0	252.00	0	0.00	252.00	0	5,273	0.00%
2021/03/09	0	0.00	1	249.50	252.00	-1	5,325	-0.02%
2021/03/08	0	255.33	0	0.00	250.00	0	5,368	0.00%
2021/03/05	1.1	266.86	0	0.00	265.00	1.1	5,415	0.02%
2021/03/04	0	254.83	1.1	259.19	251.00	-1	5,745	-0.02%
2021/03/03	1.1	251.11	0	0.00	255.50	1.1	5,817	0.02%
2021/03/02	0	262.00	1	252.00	245.00	-1	5,826	-0.02%
2021/02/26	2	266.02	0	0.00	260.50	2	5,814	0.03%
2021/02/25	11.2	292.38	9	287.86	270.00	2.2	5,776	0.04%
2021/02/24	5	269.81	6.2	277.44	288.00	-1.2	5,346	-0.02%
2021/02/23	12.2	269.58	9.1	263.96	262.00	3.1	5,197	0.06%
2021/02/19	8.1	223.17	9.1	226.47	231.00	-0.9	5,022	-0.02%
2021/02/18	8.1	211.76	9	210.61	210.00	-0.9	5,008	-0.02%
2021/02/17	8.4	213.05	5	208.50	208.00	3.4	5,015	0.07%
2021/02/05	8.2	204.99	16.1	214.64	220.00	-7.9	4,968	-0.16%
2021/02/04	0	200.13	0	0.00	200.00	0	4,978	0.00%
2021/02/03	6	200.00	5	199.50	198.50	1	5,008	0.02%
2021/02/02	0.1	195.75	0	0.00	198.00	0.1	5,037	0.00%
2021/02/01	0	0.00	1	187.00	184.50	-1	5,057	-0.02%
2021/01/29	0	0.00	5	186.90	184.50	-5	5,043	-0.10%
2021/01/28	7	192.50	2	191.00	192.50	5	5,091	0.10%
2021/01/27	0	196.00	0	0.00	195.00	0	5,163	0.00%
2021/01/26	1	195.10	1	202.00	195.00	0	5,186	0.00%
2021/01/25	0	208.40	0	0.00	203.00	0	5,185	0.00%
2021/01/22	3	213.83	0	207.50	207.00	3	5,215	0.06%
2021/01/21	4	209.87	4	207.75	213.50	0	5,289	0.00%
2021/01/20	1	208.98	1	207.00	207.00	0	5,496	0.00%
2021/01/19	5	208.50	4	207.50	206.00	1	5,514	0.02%
2021/01/18	3	207.52	1	212.00	210.00	2	5,560	0.04%
2021/01/15	1	199.00	1	196.50	199.00	0	5,503	0.00%
2021/01/14	2.1	192.24	4	195.63	189.00	-1.9	5,417	-0.04%
2021/01/13	1	200.50	4	204.37	202.00	-3	5,323	-0.06%
2021/01/12	1	218.50	1	222.99	213.50	0	5,269	0.00%
2021/01/11	2	217.50	2	213.00	212.50	0	5,204	0.00%
2021/01/08	2	225.00	0	0.00	222.50	2	5,218	0.04%
2021/01/07	1	230.50	0	0.00	225.00	1	5,228	0.02%
2021/01/06	0	0.00	2	229.00	225.50	-2	5,209	-0.04%
2021/01/04	3	237.83	2	242.50	229.00	1	5,227	0.02%
2020/12/31	0	248.65	0	0.00	241.00	0	5,212	0.00%
2020/12/30	1	244.04	3	244.50	246.50	-2	5,118	-0.04%
2020/12/29	3	251.66	0	0.00	242.00	3	5,073	0.06%
2020/12/28	2	239.53	1	246.00	244.50	1	5,001	0.02%
2020/12/25	1	236.00	1	233.00	231.00	0	4,950	0.00%
2020/12/22	3	241.67	3	235.33	237.00	0	4,986	0.00%
2020/12/21	0	237.50	1	235.00	233.50	-1	4,990	-0.02%
2020/12/18	1	244.51	1	244.50	238.50	0	4,982	0.00%
2020/12/17	9	253.88	8	253.63	240.50	1	5,021	0.02%
2020/12/16	2	240.20	3	232.67	248.50	-1	4,909	-0.02%
2020/12/15	1	230.50	0	0.00	226.00	1	5,047	0.02%
2020/12/14	2.1	247.29	0	0.00	238.50	2.1	5,032	0.04%
2020/12/11	3	226.50	2.2	226.32	237.50	0.8	4,937	0.02%
2020/12/10	0.1	217.00	3	226.00	216.00	-2.9	4,882	-0.06%
2020/12/09	0	0.00	1	236.00	234.50	-1	4,796	-0.02%
2020/12/08	1	239.50	1	246.00	236.00	0	4,776	0.00%
2020/12/07	8	255.52	1.4	260.93	255.50	6.6	4,665	0.14%
2020/12/02	1	270.50	3.4	271.26	267.50	-2.4	4,730	-0.05%
2020/12/01	3	275.02	0	276.00	274.00	3	4,747	0.06%
2020/11/30	1.1	291.16	0	0.00	286.00	1.1	4,774	0.02%
2020/11/27	0	290.50	2	291.50	292.00	-2	4,452	-0.04%
2020/11/26	0	281.50	0	0.00	282.00	0	4,425	0.00%
2020/11/25	1	281.50	1	279.50	276.00	0	4,446	0.00%
2020/11/24	0	275.50	0	0.00	274.50	0	4,451	0.00%
2020/11/23	0	277.63	0	0.00	277.50	0	4,506	0.00%
2020/11/20	0	277.75	0	0.00	274.00	0	4,575	0.00%
2020/11/19	1	293.39	0	0.00	280.50	1	4,582	0.02%
2020/11/18	1	284.00	2	283.25	287.00	-1	4,550	-0.02%
2020/11/17	1	269.58	1	278.00	277.00	0	4,617	0.00%
2020/11/16	0	0.00	1	263.00	265.00	-1	4,598	-0.02%
2020/11/13	1	265.50	2	268.50	268.50	-1	4,623	-0.02%
2020/11/12	0.1	275.00	0	0.00	264.50	0.1	4,625	0.00%
2020/11/11	0	0.00	1	275.50	279.00	-1	4,559	-0.02%
2020/11/10	1.2	275.79	0	0.00	272.00	1.2	4,573	0.03%
2020/11/09	6	293.49	1	290.50	285.00	5	4,571	0.11%
2020/11/06	2.1	296.11	3	295.67	296.00	-0.9	4,622	-0.02%
2020/11/05	4.1	295.08	3	294.00	292.00	1.1	4,673	0.02%
2020/11/04	1	271.55	1	287.50	290.00	0	4,689	0.00%
2020/11/03	3	284.85	1	290.00	280.50	2	4,660	0.04%
2020/11/02	3	291.51	0	0.00	288.00	3	4,729	0.06%
2020/10/30	2	294.28	1	293.00	293.00	1	4,734	0.02%
2020/10/29	3	292.83	3	299.67	298.00	0	4,709	0.00%
2020/10/28	8	316.64	8	311.75	297.00	0	4,687	0.00%
2020/10/27	1	314.81	1	320.50	324.50	0	4,428	0.00%
2020/10/26	1	331.00	1	331.00	320.00	0	4,371	0.00%
2020/10/23	0.1	344.00	0	0.00	343.00	0.1	4,393	0.00%
2020/10/22	2.1	343.04	0	0.00	343.00	2.1	4,372	0.05%
2020/10/19	0	0.00	1	349.50	345.00	-1	4,444	-0.02%
2020/10/16	3	346.50	3	345.33	344.00	0	4,431	0.00%
2020/10/14	0	346.50	0	0.00	345.50	0	4,524	0.00%
2020/10/13	0	0.00	1	355.50	350.50	-1	4,548	-0.02%
2020/10/12	0	0.00	1	353.50	349.00	-1	4,651	-0.02%
2020/10/08	3	350.00	4	348.88	349.50	-1	4,628	-0.02%
2020/10/06	0.2	342.50	0	0.00	342.00	0.2	4,568	0.00%
2020/10/05	3.1	338.12	2	342.50	344.00	1.1	4,614	0.02%
2020/09/29	4	334.00	4	334.00	331.00	0	4,614	0.00%
2020/09/28	3	356.00	3	346.50	343.50	0	4,689	0.00%
2020/09/25	1	347.50	3	355.50	357.00	-2	4,718	-0.04%
2020/09/24	3	343.67	0	0.00	345.50	3	4,785	0.06%
2020/09/23	0	0.00	5	336.00	336.00	-5	4,796	-0.10%
2020/09/22	8	342.00	4	329.88	333.00	4	4,843	0.08%
2020/09/21	7	366.79	4	360.50	359.50	3	4,758	0.06%
2020/09/18	4	351.06	1.2	356.74	367.00	2.8	4,698	0.06%
2020/09/16	5	328.90	5	326.30	324.50	0	4,464	0.00%
2020/09/15	3	327.67	1	328.50	328.50	2	4,437	0.05%
2020/09/14	1.1	302.50	3	313.00	312.50	-1.9	4,488	-0.04%
2020/09/11	5	302.50	4	302.50	306.00	1	4,440	0.02%
2020/09/10	4	299.00	4	303.00	301.50	0	4,397	0.00%
2020/09/09	4	303.38	4	303.88	302.00	0	4,361	0.00%
2020/09/08	3	273.33	3	298.67	309.50	0	4,352	0.00%
2020/09/07	6	299.67	0	0.00	283.50	6	4,376	0.14%
2020/09/04	6	303.67	7	302.57	300.00	-1	4,377	-0.02%
2020/09/03	6	323.17	12	305.21	306.00	-6	4,422	-0.14%
2020/09/02	8	334.00	8	330.50	329.50	0	4,374	0.00%
2020/09/01	1.3	333.99	0	0.00	330.00	1.3	4,360	0.03%
2020/08/31	12.1	329.14	10	332.25	339.50	2.1	4,326	0.05%
2020/08/28	2.3	326.04	0	0.00	322.00	2.3	4,298	0.05%
2020/08/27	8	327.69	5	320.50	320.50	3	4,276	0.07%
2020/08/26	2.4	319.50	1	328.50	330.00	1.4	4,227	0.03%
2020/08/25	8	295.50	6	300.33	303.00	2	4,205	0.05%
2020/08/24	4	298.38	0	0.00	299.00	4	4,188	0.10%
2020/08/21	1	294.00	19.5	283.67	293.50	-18.5	4,166	-0.44%
2020/08/20	4	335.00	4	335.25	303.00	0	4,068	0.00%
2020/08/19	2	326.00	1	324.18	336.50	1	4,045	0.02%
2020/08/18	2.5	303.80	0	0.00	306.50	2.5	4,028	0.06%
2020/08/17	2	280.00	0	0.00	280.00	2	3,992	0.05%
2020/08/14	6	277.67	2	275.00	275.00	4	4,238	0.09%
2020/08/13	4.3	268.59	2	275.75	269.50	2.3	4,159	0.05%
2020/08/12	4.1	267.56	7	270.64	278.50	-2.9	4,053	-0.07%
2020/08/11	6.3	252.22	8	249.75	253.50	-1.7	3,946	-0.04%
2020/08/10	0	0.00	3	240.00	246.50	-3	3,898	-0.08%
2020/08/07	1	225.00	2	219.50	224.50	-1	3,870	-0.03%
2020/08/06	5.1	233.50	3	236.33	221.00	2.1	3,827	0.05%
2020/08/04	0	0.00	1	210.00	213.50	-1	3,744	-0.03%
2020/07/31	0	0.00	1	185.00	185.00	-1	3,711	-0.03%
2020/07/29	2	162.75	0.5	160.50	153.50	1.5	3,833	0.04%
2020/07/27	2	189.00	0.1	189.00	189.00	1.9	3,731	0.05%
2020/07/24	4	224.00	5	213.20	210.00	-1	3,743	-0.03%
2020/07/23	0	0.00	4	203.00	224.50	-4	3,790	-0.11%
2020/07/21	2	194.50	1	194.50	194.50	1	3,912	0.03%
2020/07/17	0	0.00	0	240.00	240.00	0	4,122	0.00%
2020/07/16	1	270.00	13	268.65	266.50	-12	4,085	-0.29%
2020/07/15	0	0.00	0.5	296.00	296.00	-0.5	3,937	-0.01%
2020/07/10	1	417.00	7	413.57	405.00	-6	3,946	-0.15%
2020/07/07	5	388.90	1	393.50	394.50	4	3,871	0.10%
2020/07/06	3	353.67	1	356.00	359.00	2	3,749	0.05%
2020/07/03	11	318.36	0	0.00	326.50	11	3,679	0.30%
2020/07/02	10	284.95	0	0.00	297.00	10	3,538	0.28%
2020/07/01	8.1	266.22	0	0.00	270.00	8.1	3,447	0.23%
2020/06/30	2	241.75	1	246.50	249.00	1	3,353	0.03%
2020/06/29	3	242.00	0	0.00	241.50	3	3,333	0.09%
2020/06/24	11	229.09	0	0.00	228.00	11	3,300	0.33%
2020/06/23	0	0.00	9	256.50	240.00	-9	3,276	-0.27%
2020/06/22	3	266.33	1.6	254.01	260.00	1.4	3,249	0.04%
2020/06/19	3	248.00	10.4	228.84	251.00	-7.4	3,215	-0.23%
2020/06/17	0	0.00	0.1	208.00	208.00	-0.1	3,100	0.00%
2020/06/12	0	0.00	1	172.50	172.50	-1	3,126	-0.03%
2020/06/11	7	222.07	18.6	195.97	191.50	-11.6	3,080	-0.38%
2020/06/10	0	0.00	1	200.00	212.50	-1	2,963	-0.03%
2020/06/09	2	188.00	1.1	192.54	193.50	0.9	2,913	0.03%
2020/06/08	3.2	172.21	1	170.00	176.00	2.2	2,801	0.08%
2020/06/05	0	0.00	6.3	157.00	160.00	-6.3	2,761	-0.23%
2020/06/01	0	0.00	1	138.50	138.50	-1	2,681	-0.04%
2020/05/29	1	147.00	3	144.00	139.50	-2	2,654	-0.08%
2020/05/28	2	131.00	1	133.00	134.00	1	2,596	0.04%
2020/05/27	1	118.00	2	123.00	126.00	-1	2,615	-0.04%
2020/05/26	17	127.74	10	125.90	123.50	7	2,638	0.27%
2020/05/25	3	132.33	12.2	131.71	132.50	-9.2	2,589	-0.36%
2020/05/22	2	124.00	2	114.75	125.00	0	2,545	0.00%
2020/05/20	31	125.48	5.3	126.02	127.00	25.7	2,458	1.05%
2020/05/19	0	0.00	0.5	115.50	115.50	-0.5	2,164	-0.02%
2020/05/18	0	0.00	0.2	105.00	105.00	-0.2	2,158	-0.01%
2020/05/15	0	0.00	0.3	95.80	95.80	-0.3	2,151	-0.01%
2020/05/14	0	0.00	1	87.10	87.10	-1	2,131	-0.05%
2020/05/13	0	0.00	3	79.13	79.20	-3	2,079	-0.14%
2020/05/12	1	70.10	0	0.00	72.00	1	2,016	0.05%
2020/05/11	0	0.00	3	72.33	73.00	-3	1,979	-0.15%
2020/05/08	0	0.00	1	74.80	75.20	-1	1,939	-0.05%
2020/05/07	0	0.00	2	73.00	74.00	-2	1,891	-0.11%
2020/05/06	0	0.00	6	71.15	68.00	-6	1,838	-0.33%
2020/05/05	0.4	67.00	3	67.70	67.70	-2.6	1,795	-0.14%
2020/05/04	0	0.00	2	61.50	61.60	-2	1,715	-0.12%
2020/04/30	1	54.70	1	56.00	56.00	0	1,682	0.00%
2020/04/28	0	0.00	1	51.60	51.60	-1	1,625	-0.06%
2020/04/27	4	55.28	11	54.18	55.80	-7	1,583	-0.44%
2020/04/24	13	55.09	2	56.40	55.10	11	1,505	0.73%
2020/04/23	11	51.61	17	51.56	51.70	-6	1,350	-0.45%
2020/04/22	0	0.00	5	46.44	47.00	-5	1,252	-0.40%
2020/04/21	3	46.07	27	46.06	46.10	-24	1,106	-2.17%
2020/04/20	0	0.00	5	41.95	41.95	-5	829	-0.60%
2020/04/13	0	0.00	9	31.25	31.30	-9	778	-1.16%
2020/04/10	10	30.00	0	0.00	29.95	10	758	1.32%
2020/03/27	0	0.00	7	25.14	24.90	-7	791	-0.88%
2020/03/19	1	20.30	0	0.00	20.30	1	762	0.13%
2020/03/16	0	0.00	2	26.50	25.40	-2	725	-0.28%
2020/03/13	2	25.65	0	0.00	26.50	2	718	0.28%
2020/03/12	0	0.00	1	28.50	28.50	-1	696	-0.14%
2020/03/10	1	29.85	0	0.00	30.15	1	715	0.14%
2020/03/09	0	0.00	2	31.58	30.75	-2	712	-0.28%
2020/03/06	0	0.00	3	31.00	31.20	-3	695	-0.43%
2020/03/03	0	0.00	1	30.80	30.60	-1	687	-0.15%
2020/03/02	0	0.00	1	30.40	30.80	-1	681	-0.15%
2020/02/27	3	30.95	0	0.00	31.30	3	662	0.45%
2020/02/20	0	0.00	5	30.20	30.55	-5	588	-0.85%
2020/02/12	0	0.00	2	29.50	29.45	-2	565	-0.35%
2020/02/11	0	0.00	2	28.80	28.55	-2	553	-0.36%
2020/02/07	5	27.35	0	0.00	27.35	5	547	0.91%
2020/02/06	5	28.00	0	0.00	28.00	5	545	0.92%
2020/01/31	1	27.80	0	0.00	27.80	1	530	0.19%
2020/01/10	0	0.00	1	29.40	29.60	-1	520	-0.19%
2019/12/31	1	29.60	0	0.00	29.40	1	478	0.21%
2019/12/27	0	0.00	16	31.73	31.70	-16	453	-3.53%
2019/12/18	0	0.00	1	29.20	29.15	-1	395	-0.25%
2019/12/17	0	0.00	10.9	29.13	29.15	-10.9	394	-2.77%
2019/12/16	0	0.00	1	29.80	29.25	-1	396	-0.25%
2019/12/05	0	0.00	6.9	31.50	30.80	-6.9	375	-1.84%
2019/12/04	10	29.50	1	29.55	29.50	9	350	2.57%
2019/12/02	1	28.50	0	0.00	28.40	1	351	0.28%
2019/11/27	0	0.00	1	28.65	28.65	-1	363	-0.27%
2019/11/22	0	0.00	4	29.83	29.80	-4	354	-1.13%
2019/11/21	0	0.00	4	29.58	29.50	-4	345	-1.16%
2019/11/20	0	0.00	6	29.07	29.35	-6	324	-1.85%
2019/11/15	0	0.00	2	28.40	27.90	-2	319	-0.63%
2019/11/05	0	0.00	2	26.95	26.90	-2	331	-0.60%
2019/11/01	0	0.00	2	27.20	27.05	-2	341	-0.59%
2019/10/31	0	0.00	2	27.05	27.05	-2	343	-0.58%
2019/10/29	2	26.50	1	26.60	26.60	1	341	0.29%
2019/10/28	0	0.00	3.2	27.01	26.70	-3.2	341	-0.94%
2019/10/25	0	0.00	4	27.73	27.75	-4	328	-1.22%
2019/10/24	4	27.80	1	27.85	27.85	3	330	0.91%
2019/10/21	0	0.00	1	27.85	27.90	-1	335	-0.30%
2019/10/08	2	27.73	0	0.00	27.70	2	358	0.56%
2019/10/07	1	28.15	3	28.30	27.90	-2	355	-0.56%
2019/10/04	0	0.00	2	28.05	27.90	-2	354	-0.56%
2019/10/03	0	0.00	3	28.40	28.40	-3	346	-0.87%
2019/10/02	5	28.70	0	0.00	28.60	5	343	1.46%
2019/09/27	2	29.00	0	0.00	29.05	2	340	0.59%
2019/09/20	0	0.00	1.3	29.07	29.15	-1.3	342	-0.38%
2019/09/19	5	29.50	0	0.00	29.15	5	340	1.47%
2019/09/16	4	29.30	0	0.00	29.20	4	329	1.21%
2019/09/12	0	0.00	2	29.00	29.15	-2	328	-0.61%
2019/09/11	10	28.90	1	28.95	28.95	9	329	2.73%
2019/09/02	0	0.00	3	30.10	30.50	-3	310	-0.97%
2019/08/30	0	0.00	1	29.70	29.75	-1	300	-0.33%
2019/08/21	2	30.70	0	0.00	30.50	2	276	0.72%
2019/08/20	1	30.80	0	0.00	30.90	1	271	0.37%
2019/08/19	1	29.95	1	29.70	30.75	0	252	0.00%
2019/08/16	1	29.20	1	29.30	29.30	0	234	0.00%
2019/08/15	0	0.00	1	29.10	29.05	-1	229	-0.44%
2019/08/14	0	0.00	2	29.13	29.15	-2	227	-0.88%
2019/08/12	0	0.00	1	29.05	29.10	-1	226	-0.44%
2019/08/06	2	28.50	0	0.00	28.75	2	229	0.87%
2019/08/05	0	0.00	2	29.25	28.90	-2	226	-0.88%
2019/07/23	0	0.00	4.1	29.49	29.30	-4.1	213	-1.92%
2019/07/22	0	0.00	5	29.67	29.65	-5	212	-2.35%
2019/07/19	0	0.00	2	29.40	29.35	-2	207	-0.96%
2019/07/18	6	29.21	0	0.00	29.35	6	208	2.88%
2019/06/20	1	28.75	0	0.00	28.65	1	224	0.45%
2019/06/17	4	29.30	0	0.00	28.85	4	229	1.74%
2019/06/12	2	27.05	0	0.00	26.95	2	251	0.80%
2019/05/22	0	0.00	0.3	26.95	27.10	-0.3	419	-0.06%
2019/04/24	1	29.90	4	29.84	29.75	-3	559	-0.54%
2019/04/23	0	0.00	1	29.45	29.45	-1	557	-0.18%
2019/04/17	2	30.00	4	30.40	29.90	-2	580	-0.34%
2019/04/02	0	0.00	10	29.10	28.95	-10	562	-1.78%
2019/03/21	4	29.70	0	0.00	29.70	4	556	0.72%
2019/03/19	1	29.35	30	29.56	29.35	-29	552	-5.25%
2019/03/18	12	29.10	0	0.00	29.00	12	550	2.18%
2019/03/15	15	29.48	0	0.00	29.45	15	541	2.77%
2019/03/14	5	30.70	0	0.00	30.00	5	526	0.95%
2019/03/13	1	31.00	1	31.40	31.10	0	511	0.00%
2019/03/12	2	31.95	0.3	31.65	31.65	1.7	508	0.33%
2019/03/11	2	32.23	1	32.00	32.00	1	507	0.20%
2019/03/08	5	33.74	2	33.30	33.10	3	504	0.59%
2019/03/04	1	32.10	0	0.00	32.05	1	462	0.22%
2019/02/25	0	0.00	1	30.85	30.95	-1	461	-0.22%
2019/02/21	1	32.60	0	0.00	32.25	1	447	0.22%
2019/02/19	1	32.05	0	0.00	31.60	1	421	0.24%
2019/02/18	0	0.00	7	31.19	32.70	-7	387	-1.81%
2019/02/15	0	0.00	5	30.05	29.75	-5	322	-1.55%
2019/02/14	0	0.00	5	29.20	29.10	-5	299	-1.67%
2019/02/11	0	0.00	1	28.20	28.35	-1	295	-0.34%
2019/01/29	1	28.00	0	0.00	27.70	1	315	0.32%
2019/01/22	0	0.00	2	27.73	27.30	-2	316	-0.63%
2019/01/21	0	0.00	1	27.25	27.10	-1	317	-0.32%
2019/01/18	0	0.00	2	27.25	26.90	-2	321	-0.62%
2019/01/16	3	26.80	0	0.00	26.85	3	340	0.88%
2019/01/15	2	26.90	0	0.00	26.90	2	349	0.57%
2019/01/07	0	0.00	9	27.10	27.00	-9	390	-2.30%
2019/01/04	5	26.97	0	0.00	26.80	5	401	1.25%
2019/01/02	0	0.00	1	26.55	26.60	-1	474	-0.21%
2018/12/27	0	0.00	1	26.15	26.15	-1	563	-0.18%
2018/12/22	1	26.55	0	0.00	26.55	1	585	0.17%
2018/12/10	4	26.70	0	0.00	26.55	4	641	0.62%
2018/12/04	1	28.20	0	0.00	27.75	1	738	0.14%
2018/12/03	0	0.00	1	28.50	28.30	-1	779	-0.13%
2018/11/30	0	0.00	8	29.14	28.55	-8	780	-1.03%
2018/11/29	8	28.28	5	28.13	28.50	3	768	0.39%
2018/11/22	1	27.50	1	27.55	27.60	0	748	0.00%
2018/11/20	4	26.90	0	0.00	26.95	4	744	0.54%
2018/11/08	1	28.20	1	28.60	28.35	0	747	0.00%
2018/11/07	2	28.50	0	0.00	28.30	2	744	0.27%
2018/11/06	0	0.00	5	29.00	28.60	-5	749	-0.67%
2018/11/01	1	27.15	0	0.00	27.00	1	733	0.14%
2018/10/30	2	26.70	0	0.00	26.55	2	739	0.27%
2018/10/29	3	27.75	0	0.00	26.90	3	740	0.41%
2018/10/26	1	27.55	1	27.80	27.80	0	735	0.00%
2018/10/25	1	28.30	3	27.65	27.75	-2	731	-0.27%
2018/10/24	3	29.13	0	0.00	28.70	3	726	0.41%
2018/10/23	2	29.28	0	0.00	29.20	2	717	0.28%
2018/10/19	1	28.80	0	0.00	29.15	1	694	0.14%
2018/10/17	0.1	28.00	4	28.33	28.25	-3.9	671	-0.58%
2018/10/16	0	0.00	8	27.05	26.90	-8	660	-1.21%
2018/10/15	0	0.00	1	26.65	26.55	-1	658	-0.15%
2018/10/12	0.1	26.30	0	0.00	26.05	0.1	655	0.02%
2018/10/11	5	26.22	1	26.20	26.20	4	652	0.61%
2018/10/09	3	30.50	0	0.00	29.10	3	630	0.48%
2018/10/08	0	0.00	6	31.67	31.90	-6	578	-1.04%
2018/10/05	1	28.90	0	0.00	29.00	1	511	0.20%
2018/10/02	0	0.00	1	28.45	28.45	-1	513	-0.19%
2018/09/26	0	0.00	1	28.45	28.50	-1	536	-0.19%
2018/09/19	1	27.80	0	0.00	27.80	1	541	0.18%
2018/09/18	2	28.48	0	0.00	28.10	2	544	0.37%
2018/09/17	1	29.20	1	29.80	29.00	0	540	0.00%
2018/09/14	1	28.70	0	0.00	29.05	1	538	0.19%
2018/09/13	0	0.00	1	29.90	29.20	-1	531	-0.19%
2018/09/12	0	0.00	1	29.20	29.20	-1	495	-0.20%
2018/09/11	3	26.70	0	0.00	26.55	3	472	0.63%
2018/09/10	2	27.15	1	27.05	27.05	1	469	0.21%
2018/09/06	0	0.00	1	26.45	26.40	-1	412	-0.24%
2018/08/24	0	0.00	3	25.80	25.85	-3	563	-0.53%
2018/08/23	0	0.00	5	26.10	26.40	-5	598	-0.84%
2018/08/22	3	25.50	0	0.00	25.40	3	620	0.48%
2018/08/21	1	25.50	0	0.00	25.70	1	651	0.15%
2018/08/20	2	25.40	0	0.00	25.40	2	671	0.30%
2018/08/14	0.5	26.65	0	0.00	26.70	0.5	748	0.07%
2018/08/09	5	28.50	0	0.00	28.55	5	784	0.64%
2018/08/08	6	28.90	0	0.00	28.70	6	809	0.74%
2018/08/07	1	29.05	0	0.00	29.00	1	849	0.12%
2018/08/03	1	29.35	0	0.00	29.10	1	939	0.11%
2018/08/01	0	0.00	5	29.04	29.00	-5	1,061	-0.47%
2018/07/31	5	28.64	0	0.00	28.60	5	1,129	0.44%
2018/07/26	0	0.00	1	29.25	29.00	-1	1,724	-0.06%
2018/07/18	1	30.25	0	0.00	30.05	1	1,863	0.05%
2018/07/16	1	32.00	0	0.00	31.10	1	1,899	0.05%
2018/07/11	3	32.05	1	32.60	31.65	2	1,944	0.10%
2018/07/09	0	0.00	5	28.70	29.05	-5	1,979	-0.25%
2018/07/06	4	28.18	3	29.00	27.90	1	2,023	0.05%
2018/07/05	3	28.63	0	0.00	27.90	3	2,052	0.15%
2018/07/03	2	30.75	0	0.00	29.85	2	2,203	0.09%
2018/07/02	1	30.90	3	31.45	30.60	-2	2,208	-0.09%
2018/06/28	1	30.75	0	0.00	30.40	1	2,217	0.05%
2018/06/27	4	32.30	0	0.00	31.65	4	2,215	0.18%
2018/06/25	0	0.00	5	33.24	32.80	-5	2,227	-0.22%
2018/06/22	2	32.45	0	0.00	32.70	2	2,239	0.09%
2018/06/20	1	32.50	0	0.00	32.20	1	2,284	0.04%
2018/06/19	1	33.60	0	0.00	32.75	1	2,299	0.04%
2018/06/15	0.1	33.00	3	33.50	33.20	-2.9	2,318	-0.13%
2018/06/14	3	32.85	0	0.00	32.85	3	2,338	0.13%
2018/06/12	3	33.80	0	0.00	33.95	3	2,404	0.12%
2018/06/11	4	33.05	14	34.11	34.70	-10	2,475	-0.40%
2018/06/08	7	33.20	0	0.00	33.10	7	2,514	0.28%
2018/06/07	2	34.55	0	0.00	33.85	2	2,502	0.08%
2018/06/06	4	34.84	3	34.95	34.45	1	2,494	0.04%
2018/06/04	0	0.00	3	36.17	35.90	-3	2,490	-0.12%
2018/06/01	2	36.60	0	0.00	36.50	2	2,497	0.08%
2018/05/28	0	0.00	1	37.50	36.45	-1	2,557	-0.04%
2018/05/25	0	0.00	32	36.83	36.80	-32	2,556	-1.25%
2018/05/24	7	37.98	0	0.00	37.60	7	2,532	0.28%
2018/05/23	1	38.00	1	38.30	38.00	0	2,517	0.00%
2018/05/22	1	38.10	9	38.91	37.75	-8	2,501	-0.32%
2018/05/21	0	0.00	1	37.65	37.50	-1	2,476	-0.04%
2018/05/17	3	37.87	0	0.00	37.20	3	2,454	0.12%
2018/05/16	2	38.75	1	39.00	38.50	1	2,429	0.04%
2018/05/14	0	0.00	8	37.22	39.00	-8	2,370	-0.34%
2018/05/11	9	36.92	6	38.02	36.05	3	2,323	0.13%
2018/05/10	6	36.98	0	0.00	37.90	6	2,277	0.26%
2018/05/09	2	38.30	11	39.59	37.60	-9	2,226	-0.40%
2018/05/08	10	40.08	3	40.17	39.65	7	2,153	0.33%
2018/05/07	4	41.88	17	40.79	40.70	-13	2,087	-0.62%
2018/05/04	40.6	40.29	7	38.71	40.40	33.6	1,959	1.71%
2018/05/03	10	38.67	14	38.88	39.60	-4	1,774	-0.23%
2018/05/02	0	0.00	2	36.00	36.00	-2	1,491	-0.13%
2018/04/30	0	0.00	1	32.75	32.75	-1	1,461	-0.07%
2018/04/27	2	30.10	1	30.20	29.80	1	1,421	0.07%
2018/04/25	0	0.00	3	31.03	31.50	-3	1,391	-0.22%
2018/04/24	1	30.25	2	30.25	30.00	-1	1,372	-0.07%
2018/04/23	1	31.50	4	32.05	31.90	-3	1,352	-0.22%
2018/04/20	6	31.38	0	0.00	31.70	6	1,337	0.45%
2018/04/19	1	31.50	10	30.87	31.20	-9	1,325	-0.68%
2018/04/18	3	29.62	4	30.20	29.45	-1	1,300	-0.08%
2018/04/17	4	30.80	0	0.00	29.85	4	1,287	0.31%
2018/04/16	4	31.15	0	0.00	30.60	4	1,273	0.31%
2018/04/13	0	0.00	12	32.80	31.80	-12	1,253	-0.96%
2018/04/12	12.5	32.16	15	32.40	32.30	-2.5	1,235	-0.20%
2018/04/11	8	30.25	9	30.67	31.85	-1	1,180	-0.08%
2018/04/10	6	30.29	16	30.56	30.80	-10	1,142	-0.88%
2018/04/09	4	29.45	5	30.05	30.05	-1	1,055	-0.09%
2018/04/03	1	27.25	3	27.60	27.35	-2	982	-0.20%
2018/03/29	2	27.60	0	0.00	27.50	2	947	0.21%
2018/03/28	8	27.44	0	0.00	27.25	8	936	0.85%
2018/03/27	1	28.25	0	0.00	27.70	1	936	0.11%
2018/03/26	1	26.60	2	28.23	28.35	-1	921	-0.11%
2018/03/20	1	28.00	2	28.08	27.75	-1	820	-0.12%
2018/03/19	2	28.25	0	0.00	28.10	2	796	0.25%
2018/03/16	1	26.55	0	0.00	27.30	1	748	0.13%
2018/03/15	1	27.15	26	27.41	27.30	-25	717	-3.48%
2018/03/14	12	24.74	4	26.40	26.45	8	634	1.26%
2018/03/12	1	24.40	2	24.18	24.20	-1	578	-0.17%
2018/03/08	4	24.98	1	24.70	24.60	3	556	0.54%
2018/03/07	1	25.20	4	25.05	24.90	-3	543	-0.55%
2018/03/06	1	24.75	0	0.00	25.15	1	517	0.19%
2018/03/05	0	0.00	24	25.10	25.15	-24	458	-5.23%
2018/03/02	3	22.85	0	0.00	22.90	3	394	0.76%
2018/03/01	17	23.11	2	23.20	23.40	15	384	3.90%
2018/02/27	1	21.15	2	22.60	22.60	-1	345	-0.29%
2018/02/23	0	20.60	0	0.00	20.45	0	326	0.00%
2018/02/09	0	19.65	0	0.00	19.65	0	341	0.01%
2018/02/06	3	20.47	2	20.50	19.85	1	344	0.29%
2018/01/26	1	21.70	0	0.00	21.60	1	333	0.30%
2018/01/17	2	22.00	0	0.00	22.10	2	336	0.59%
2018/01/15	0	0.00	3	22.33	22.75	-3	335	-0.89%
2018/01/10	0	0.00	1	22.10	21.85	-1	326	-0.31%
2018/01/08	1	21.90	0	0.00	21.80	1	322	0.31%
2018/01/03	1	20.80	0	0.00	20.70	1	303	0.33%