邑昇 (5291)-元富-新店券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.90
漲跌
▲0.05
漲幅
+0.17%
成交量
62張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	27.00	0	0.00	27.25	2	84	2.38%
2024/05/21	3	27.10	0	0.00	27.10	3	82	3.64%
2024/05/16	2	27.20	0	0.00	27.30	2	83	2.41%
2024/05/15	3	27.25	0	0.00	27.30	3	82	3.62%
2024/05/08	5	27.07	0	0.00	27.05	5	79	6.31%
2024/05/06	0	0.00	10	27.20	27.25	-10	79	-12.65%
2024/04/16	3	26.25	0	0.00	26.40	3	79	3.79%
2024/03/22	2	27.00	0	0.00	27.00	2	102	1.96%
2024/03/08	6	27.23	0	0.00	27.25	6	108	5.53%
2024/02/29	1	27.25	0	0.00	27.25	1	102	0.98%
2024/02/23	4	26.85	0	0.00	26.85	4	100	3.96%
2024/02/05	2	26.15	0	0.00	26.15	2	97	2.06%
2024/01/30	2	26.10	0	0.00	26.10	2	96	2.07%
2024/01/19	1	26.35	0	0.00	26.35	1	97	1.03%
2024/01/18	3	26.17	0	0.00	26.40	3	96	3.09%
2024/01/12	2	26.85	0	0.00	26.85	2	96	2.08%
2024/01/09	1	27.00	0	0.00	27.00	1	93	1.06%
2024/01/05	1	27.10	0	0.00	27.10	1	93	1.07%
2024/01/03	4	27.30	0	0.00	27.30	4	93	4.26%
2023/12/29	2	27.40	0	0.00	27.55	2	95	2.09%
2023/12/28	2	27.00	0	0.00	27.25	2	86	2.31%
2023/09/08	2	27.60	0	0.00	27.60	2	78	2.56%
2023/07/14	1	29.00	0	0.00	29.00	1	86	1.16%
2023/07/13	3	28.55	0	0.00	28.55	3	86	3.48%
2023/07/12	2	29.65	0	0.00	29.65	2	86	2.30%
2023/07/11	1	29.75	0	0.00	29.75	1	85	1.17%
2023/07/10	5	30.12	0	0.00	30.00	5	82	6.04%
2023/06/14	12	32.34	0	0.00	32.40	12	84	14.26%
2023/06/13	1	32.60	0	0.00	32.60	1	84	1.19%
2023/06/09	7	32.66	0	0.00	32.70	7	85	8.22%
2023/06/08	3	32.65	0	0.00	32.65	3	87	3.43%
2023/06/07	1	32.90	0	0.00	32.90	1	87	1.15%
2023/06/06	2	32.70	0	0.00	32.70	2	87	2.28%
2023/05/03	3	33.80	0	0.00	33.80	3	100	2.99%
2023/05/02	1	33.80	0	0.00	33.80	1	102	0.98%
2023/04/26	4	33.65	0	0.00	33.60	4	104	3.83%
2023/04/25	3	33.73	0	0.00	33.75	3	104	2.88%
2023/04/20	4	34.45	0	0.00	34.45	4	107	3.74%
2023/04/17	6	34.55	0	0.00	34.50	6	108	5.54%
2023/04/13	2	34.90	0	0.00	34.90	2	104	1.91%
2023/04/07	2	34.90	0	0.00	34.90	2	100	2.00%
2023/03/30	6	35.34	0	0.00	35.30	6	101	5.91%
2023/03/29	25	35.37	0	0.00	35.35	25	102	24.28%
2023/03/27	5	35.80	0	0.00	35.80	5	101	4.91%
2023/03/21	0	0.00	5	33.90	33.55	-5	91	-5.45%
2023/03/16	5	32.40	1	32.85	32.85	4	93	4.28%
2023/03/13	17	32.79	0	0.00	32.75	17	93	18.22%
2023/03/10	9	33.59	0	0.00	33.65	9	91	9.83%
2023/03/09	5	34.09	0	0.00	34.20	5	91	5.47%
2023/02/21	2	33.20	0	0.00	33.00	2	80	2.47%
2023/02/15	2	32.00	0	0.00	32.15	2	79	2.51%
2023/02/14	22	32.15	0	0.00	32.20	22	79	27.52%
2023/01/05	1	31.30	0	0.00	31.30	1	75	1.33%
2022/12/28	2	31.85	1	31.90	31.80	1	75	1.32%
2022/12/26	3	32.00	0	0.00	32.25	3	76	3.90%
2022/12/22	12	32.13	0	0.00	32.20	12	76	15.65%
2022/12/16	5	33.33	0	0.00	33.30	5	78	6.38%
2022/12/13	15	33.72	0	0.00	33.60	15	80	18.58%
2022/11/07	0	0.00	3	35.75	35.65	-3	98	-3.04%
2022/10/17	8	33.45	0	0.00	34.20	8	104	7.68%
2022/10/03	7	34.24	0	0.00	34.50	7	126	5.52%
2022/09/23	6	36.78	0	0.00	36.75	6	125	4.78%
2022/09/21	11	37.30	0	0.00	37.20	11	124	8.84%
2022/09/07	3	37.60	0	0.00	37.70	3	110	2.72%
2022/08/24	0	0.00	1	39.55	39.60	-1	150	-0.67%
2022/08/18	0	0.00	1	39.65	40.05	-1	188	-0.53%
2022/08/16	0	0.00	4	40.55	39.85	-4	272	-1.47%
2022/08/15	0	0.00	4	39.48	39.60	-4	320	-1.25%
2022/08/12	0	0.00	6	39.11	39.05	-6	321	-1.87%
2022/08/09	0	0.00	5	38.50	38.90	-5	324	-1.54%
2022/08/05	0	0.00	7	36.60	36.90	-7	320	-2.18%
2022/08/04	0	0.00	2	36.00	35.65	-2	322	-0.62%
2022/08/03	0	0.00	4	35.95	35.50	-4	323	-1.24%
2022/07/20	1	38.60	0	0.00	38.05	1	328	0.30%
2022/07/19	4	37.26	0	0.00	38.20	4	316	1.27%
2022/06/23	8	36.21	0	0.00	36.40	8	317	2.52%
2022/06/20	11	36.45	0	0.00	36.30	11	317	3.46%
2022/06/17	13	37.72	0	0.00	38.30	13	314	4.13%
2022/05/25	2	45.00	0	0.00	42.85	2	264	0.76%
2022/05/10	0	0.00	4	37.89	36.90	-4	239	-1.67%
2022/04/18	0	0.00	2	38.00	37.80	-2	263	-0.76%
2022/04/15	0	0.00	2	38.30	37.95	-2	270	-0.74%
2022/04/14	0	0.00	5	38.60	38.50	-5	269	-1.85%
2022/04/13	0	0.00	2	38.28	38.40	-2	271	-0.74%
2022/04/12	0	0.00	28	38.17	38.05	-28	272	-10.28%
2022/03/23	3	39.72	2	39.60	39.95	1	271	0.37%
2022/03/22	2	39.90	3	39.70	39.60	-1	270	-0.37%
2022/03/16	3	37.68	0	0.00	37.65	3	281	1.07%
2022/03/15	12	37.54	0	0.00	37.60	12	281	4.26%
2022/03/10	11	39.00	0	0.00	38.65	11	279	3.94%
2022/03/09	9	38.31	0	0.00	38.80	9	279	3.22%
2022/03/07	0	0.00	4	38.25	38.10	-4	281	-1.42%
2022/03/02	2	40.65	0	0.00	40.55	2	282	0.71%
2022/02/24	2	40.15	2	40.75	40.00	0	291	0.00%
2022/02/23	1	41.05	4	41.95	41.25	-3	281	-1.07%
2022/02/22	0	0.00	10	40.51	41.00	-10	269	-3.71%
2022/02/17	0	0.00	10	40.69	40.50	-10	254	-3.93%
2022/02/16	4	39.24	3	39.15	39.80	1	240	0.42%
2022/02/15	0	0.00	5	39.58	39.25	-5	232	-2.15%
2022/02/14	3	39.90	14	38.75	39.40	-11	229	-4.80%
2022/02/11	0	0.00	19	37.34	37.05	-19	213	-8.91%
2022/02/10	0	0.00	9	36.71	36.80	-9	210	-4.28%
2022/02/09	0	0.00	2	36.15	36.45	-2	209	-0.96%
2022/02/07	2	34.93	0	0.00	34.85	2	209	0.95%
2022/01/24	0	0.00	1	34.70	34.70	-1	212	-0.47%
2022/01/19	0	0.00	1	35.80	35.70	-1	218	-0.46%
2022/01/14	1	34.80	13	34.98	34.70	-12	223	-5.36%
2022/01/11	0	0.00	2	37.00	36.10	-2	217	-0.92%
2022/01/10	0	0.00	10	37.57	37.60	-10	208	-4.80%
2022/01/06	1	35.95	0	0.00	35.95	1	203	0.49%
2022/01/03	5	36.25	0	0.00	36.25	5	244	2.05%
2021/12/24	10	36.25	0	0.00	36.25	10	260	3.84%
2021/12/23	2	36.10	0	0.00	36.30	2	261	0.77%
2021/12/22	3	36.08	0	0.00	36.25	3	262	1.14%
2021/12/16	2	35.15	0	0.00	36.10	2	259	0.77%
2021/12/15	2	34.40	0	0.00	35.00	2	260	0.77%
2021/12/10	32	35.79	0	0.00	35.65	32	257	12.42%
2021/12/08	3	36.75	0	0.00	36.80	3	254	1.18%
2021/12/07	10	36.66	0	0.00	36.90	10	264	3.78%
2021/12/03	2	36.65	0	0.00	36.80	2	267	0.75%
2021/12/01	10	38.20	0	0.00	38.20	10	271	3.68%
2021/11/30	12	37.95	6	37.60	37.95	6	274	2.18%
2021/11/24	24	38.24	8	38.48	38.10	16	272	5.87%
2021/11/23	0	0.00	6	38.60	37.35	-6	267	-2.24%
2021/11/11	6	35.55	0	0.00	35.85	6	271	2.21%
2021/11/09	2	33.85	0	0.00	33.95	2	267	0.75%
2021/10/26	5	32.15	0	0.00	32.55	5	379	1.32%
2021/10/21	13	32.04	0	0.00	31.85	13	413	3.14%
2021/10/20	7	32.31	0	0.00	32.35	7	457	1.53%
2021/10/19	5	31.84	0	0.00	32.35	5	491	1.02%
2021/10/13	0	0.00	2	31.80	31.55	-2	544	-0.37%
2021/10/12	0	0.00	3	32.40	32.25	-3	549	-0.55%
2021/10/08	0	0.00	16	38.08	35.45	-16	553	-2.89%
2021/10/07	0	0.00	17	34.26	35.00	-17	534	-3.18%
2021/10/01	37	32.67	0	0.00	32.05	37	673	5.49%
2021/09/16	11	35.55	0	0.00	35.50	11	971	1.13%
2021/09/02	0	0.00	1	40.50	40.35	-1	1,169	-0.09%
2021/08/12	1	44.40	0	0.00	44.40	1	1,208	0.08%
2021/08/11	0	0.00	1	43.90	43.70	-1	1,206	-0.08%
2021/08/09	0	0.00	2	49.05	46.55	-2	1,188	-0.17%
2021/08/04	0	0.00	2	52.65	51.00	-2	1,185	-0.17%
2021/08/02	5	50.46	0	0.00	51.70	5	1,193	0.42%
2021/07/09	5	49.20	5	49.60	48.95	0	1,140	0.00%
2021/07/06	0	0.00	3	46.35	45.65	-3	1,204	-0.25%
2021/06/28	0	0.00	1	37.50	40.60	-1	1,006	-0.10%
2021/06/18	0	0.00	10	36.70	35.60	-10	905	-1.10%
2021/06/17	1	37.40	0	0.00	37.40	1	884	0.11%
2021/06/11	10	35.30	0	0.00	34.60	10	805	1.24%
2021/06/09	0	0.00	3	33.88	33.05	-3	727	-0.41%
2021/06/08	0	0.00	3	30.50	31.50	-3	687	-0.44%
2021/06/07	0	0.00	3	30.53	29.95	-3	677	-0.44%
2021/05/18	0	0.00	10	27.72	27.90	-10	649	-1.54%
2021/05/17	20	26.59	0	0.00	25.60	20	646	3.09%
2021/05/13	0	0.00	1	29.15	28.45	-1	629	-0.16%
2021/05/12	1	28.50	0	0.00	28.00	1	620	0.16%
2021/05/10	1	33.15	0	0.00	32.80	1	585	0.17%
2021/05/06	1	30.80	0	0.00	30.60	1	551	0.18%
2021/05/05	0	0.00	1	32.10	30.80	-1	536	-0.19%
2021/05/04	1	31.85	0	0.00	31.85	1	477	0.21%
2021/05/03	0	0.00	3	29.32	29.05	-3	445	-0.67%
2021/04/29	0	0.00	1	31.00	31.15	-1	436	-0.23%
2021/04/28	1	31.40	0	0.00	31.40	1	432	0.23%
2021/04/19	1	32.05	0	0.00	31.70	1	376	0.27%
2021/04/16	0	0.00	2	31.65	31.05	-2	348	-0.57%
2021/04/15	0	0.00	6	31.24	31.25	-6	338	-1.77%
2021/04/14	3	31.25	4	31.75	31.05	-1	312	-0.32%
2021/04/13	0	0.00	11	31.07	30.50	-11	255	-4.31%
2021/04/12	1	29.30	30	28.48	29.30	-29	187	-15.49%
2021/04/09	0	0.00	2	26.85	26.65	-2	149	-1.34%
2021/04/08	2	26.70	8	27.51	27.00	-6	143	-4.18%
2021/04/07	6	25.72	7	25.61	25.90	-1	129	-0.78%
2021/04/06	7	25.62	0	0.00	25.75	7	127	5.50%
2021/04/01	1	25.50	0	0.00	25.40	1	122	0.81%
2021/03/31	5	25.25	0	0.00	25.30	5	120	4.14%
2021/03/29	5	25.40	5	25.75	25.45	0	119	0.00%
2021/03/25	4	25.00	0	0.00	24.85	4	110	3.62%
2021/03/24	1	24.50	0	0.00	24.70	1	103	0.96%
2021/03/22	28	24.57	8	24.55	24.60	20	103	19.30%
2021/03/15	0	0.00	10	24.53	24.55	-10	108	-9.20%
2021/03/09	7	24.65	0	0.00	24.90	7	108	6.43%
2021/03/02	0	0.00	10	24.65	24.60	-10	112	-8.86%
2021/02/19	0	0.00	3	24.10	24.20	-3	133	-2.25%
2021/01/27	5	23.50	0	0.00	23.50	5	138	3.60%
2021/01/21	5	23.50	0	0.00	23.10	5	137	3.64%
2021/01/19	8	24.04	0	0.00	23.75	8	137	5.82%
2021/01/18	20	23.76	0	0.00	23.55	20	137	14.55%
2020/11/11	0	0.00	4	22.65	22.75	-4	170	-2.35%
2020/08/20	0	0.00	2	22.30	21.60	-2	201	-0.99%
2020/08/03	0	0.00	1	21.80	21.75	-1	247	-0.40%
2020/07/20	1	23.35	0	0.00	23.20	1	299	0.33%
2020/06/19	1	22.85	0	0.00	22.85	1	289	0.35%
2020/05/11	0	0.00	1	23.60	23.60	-1	315	-0.32%
2020/05/08	0	0.00	1	25.90	25.15	-1	307	-0.32%
2020/05/07	0	0.00	4	25.13	24.40	-4	290	-1.38%
2020/05/04	0	0.00	5	21.88	22.00	-5	261	-1.91%
2020/04/30	10	22.24	0	0.00	22.25	10	261	3.82%
2020/04/28	0	0.00	1	21.50	21.55	-1	265	-0.38%
2020/04/27	4	21.53	0	0.00	21.60	4	270	1.48%
2020/04/16	1	23.40	1	22.55	22.55	0	287	0.00%
2020/03/19	1	16.40	0	0.00	16.25	1	555	0.18%
2020/02/17	1	27.60	0	0.00	27.35	1	699	0.14%
2020/01/15	1	31.00	0	0.00	30.80	1	1,160	0.09%
2020/01/02	2	33.40	2	32.28	33.10	0	1,090	0.00%
2019/11/06	0	0.00	1	29.85	30.05	-1	1,365	-0.07%
2019/11/05	1	31.95	0	0.00	30.65	1	1,335	0.07%
2019/11/01	0	0.00	30	30.90	30.70	-30	1,249	-2.40%
2019/10/31	0	0.00	10	30.00	29.05	-10	1,155	-0.87%
2019/10/22	0	0.00	1	25.75	25.50	-1	953	-0.10%
2019/10/17	1	26.15	0	0.00	25.80	1	946	0.11%
2019/09/16	0	0.00	1	26.70	26.15	-1	839	-0.12%
2019/09/12	1	28.45	3	27.20	27.10	-2	820	-0.24%
2019/09/11	8	26.83	5	26.85	26.85	3	744	0.40%
2019/08/29	0	0.00	4	26.70	26.90	-4	633	-0.63%
2019/08/28	0	0.00	3	26.65	27.20	-3	613	-0.49%
2019/08/27	1	28.70	0	0.00	28.90	1	559	0.18%
2019/08/23	6	27.30	0	0.00	27.60	6	453	1.32%
2019/08/16	2	24.38	2	24.35	23.85	0	271	0.00%
2019/08/14	10	23.79	10	23.63	23.00	0	200	0.00%
2019/08/13	2	22.40	2	22.60	22.20	0	158	0.00%
2019/04/11	0	0.00	2	22.18	21.90	-2	224	-0.89%
2019/03/29	0	0.00	5	20.28	20.15	-5	147	-3.40%
2019/03/27	2	20.85	0	0.00	19.90	2	136	1.47%
2019/03/15	5	17.70	0	0.00	18.20	5	100	4.97%
2018/11/27	0	0.00	6	15.50	15.55	-6	119	-5.02%
2018/11/21	6	15.95	0	0.00	15.80	6	173	3.46%
2018/08/24	1	18.00	1	18.60	18.10	0	164	0.00%