美而快 (5321)-元富-新店券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.5
漲跌
▲0.8
漲幅
+1.15%
成交量
85張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	68.70	0	0.00	68.70	0.1	157	0.03%
2024/05/09	2	69.55	0	0.00	69.00	2	168	1.19%
2024/05/08	0	0.00	1	71.60	70.10	-1	169	-0.59%
2024/05/06	2.1	69.96	0	67.90	67.90	2	177	1.15%
2024/05/03	0	0.00	1	71.60	71.30	-1	173	-0.58%
2024/05/02	1	70.00	0	0.00	71.20	1	173	0.58%
2024/04/30	1	70.40	0	0.00	70.70	1	174	0.57%
2024/04/22	1	73.00	0	0.00	71.50	1	182	0.55%
2024/04/18	0	0.00	2	77.15	76.90	-2	183	-1.09%
2024/04/15	1	73.00	0	0.00	73.20	1	180	0.55%
2024/04/12	1	76.00	1	76.40	75.60	0	179	0.00%
2024/03/18	0.1	76.50	0	0.00	78.50	0.1	231	0.02%
2024/02/01	0	89.70	1	89.00	89.60	-1	500	-0.20%
2024/01/31	1	87.30	1	87.80	87.80	0	537	0.00%
2024/01/30	1	89.00	0	0.00	88.30	1	543	0.18%
2024/01/29	1	90.20	1	90.70	90.50	0	545	0.00%
2024/01/26	1	88.60	1	89.10	88.60	0	542	0.00%
2024/01/25	1	88.50	0	0.00	89.20	1	549	0.18%
2024/01/24	0	0.00	1	89.00	89.00	-1	557	-0.18%
2024/01/22	2	89.75	2	89.10	86.30	0	584	0.00%
2024/01/18	1	86.80	0	0.00	86.40	1	602	0.17%
2023/12/20	1	93.00	1	91.30	90.50	0	936	0.00%
2023/12/06	1	90.30	0	0.00	89.60	1	1,248	0.08%
2023/11/24	1	89.00	1	89.80	87.60	0	1,245	0.00%
2023/11/22	1	88.70	0	0.00	88.50	1	1,230	0.08%
2023/11/14	1	89.80	1	88.30	88.40	0	1,207	0.00%
2023/11/13	0	0.00	1	85.60	85.60	-1	1,190	-0.08%
2023/11/10	0	0.00	1	94.10	92.00	-1	1,164	-0.09%
2023/11/09	6	97.73	7	99.23	95.00	-1	1,143	-0.09%
2023/11/08	3	92.63	3	96.13	97.00	0	1,024	0.00%
2023/11/06	1	88.10	0	0.00	88.30	1	982	0.10%
2023/10/31	1	88.40	1	87.92	87.00	0	952	0.00%
2023/10/30	0	0.00	0	87.00	86.50	0	931	0.00%
2023/10/27	1	86.00	1	85.10	84.80	0	925	0.00%
2023/10/25	1	87.50	0	0.00	86.60	1	900	0.11%
2023/10/24	0	0.00	0.1	86.00	88.20	-0.1	875	-0.01%
2023/10/13	1	96.00	0.1	90.60	90.00	0.9	795	0.11%
2023/10/12	1	96.96	1	97.90	97.10	0	768	0.01%
2023/10/06	1	103.00	0	102.00	104.00	1	733	0.13%
2023/10/05	2	110.50	0	0.00	107.50	2	714	0.28%
2023/10/04	0	0.00	1	120.00	115.00	-1	683	-0.15%
2023/10/03	0	0.00	12.3	115.62	115.50	-12.3	648	-1.89%
2023/10/02	2.1	115.97	0	0.00	114.50	2.1	634	0.33%
2023/09/28	1	123.00	0	0.00	123.00	1	624	0.16%
2023/09/27	0	0.00	1	130.00	130.00	-1	619	-0.16%
2023/09/25	9	125.50	0	0.00	128.00	9	611	1.47%
2023/09/22	0	0.00	7	124.93	123.50	-7	603	-1.16%
2023/09/21	0	0.00	2	120.00	120.00	-2	589	-0.34%
2023/09/18	10	117.00	18	116.89	116.50	-8	561	-1.42%
2023/09/15	3	112.83	1	112.00	114.00	2	519	0.39%
2023/09/13	2.2	95.51	2	99.15	99.50	0.2	355	0.04%
2023/09/11	0.1	87.50	0	0.00	87.70	0.1	297	0.03%
2023/09/08	0	0.00	1	84.80	86.00	-1	280	-0.36%
2023/09/07	1	83.20	0	0.00	83.60	1	277	0.36%
2023/09/06	1	80.20	1	81.30	81.50	0	278	0.00%
2023/09/04	0	0.00	1	75.50	77.40	-1	279	-0.36%
2023/09/01	1	74.50	0	0.00	74.80	1	280	0.36%
2023/08/30	0	0.00	1	71.70	73.30	-1	292	-0.34%
2023/08/28	1	70.70	1	71.50	70.90	0	300	0.00%
2023/08/14	1	91.00	0	0.00	86.10	1	427	0.23%
2023/08/11	0	0.00	2	81.10	85.90	-2	426	-0.47%
2023/08/02	2	81.60	0	0.00	80.90	2	708	0.28%
2023/07/27	0	0.00	8	83.30	82.80	-8	1,287	-0.62%
2023/07/21	8	84.50	0	0.00	84.00	8	1,345	0.59%
2023/07/20	0	0.00	8	85.54	86.10	-8	1,353	-0.59%
2023/07/18	4	87.80	0	0.00	85.30	4	1,363	0.29%
2023/07/17	4	88.50	5	89.06	88.00	-1	1,379	-0.07%
2023/07/14	5	89.12	2	89.80	88.90	3	1,408	0.21%
2023/07/13	2	87.70	4	88.08	89.60	-2	1,425	-0.14%
2023/07/12	1	88.70	3	89.30	89.00	-2	1,433	-0.14%
2023/07/10	3	89.77	0	0.00	89.50	3	1,442	0.21%
2023/07/07	0	0.00	4	91.38	90.30	-4	1,453	-0.28%
2023/07/05	3	92.60	0	0.00	92.30	3	1,464	0.20%
2023/07/03	0	0.00	3	91.90	92.30	-3	1,465	-0.20%
2023/06/30	3	91.80	0	0.00	91.30	3	1,469	0.20%
2023/06/29	0	0.00	3	93.00	92.20	-3	1,472	-0.20%
2023/06/28	3	92.60	3	94.00	92.00	0	1,476	0.00%
2023/06/27	0	0.00	1	93.20	92.80	-1	1,482	-0.07%
2023/06/26	0	0.00	1	94.40	93.30	-1	1,492	-0.07%
2023/06/19	2	93.10	0	0.00	92.70	2	1,529	0.13%
2023/06/13	1	93.70	0	0.00	93.50	1	1,554	0.06%
2023/06/08	1	93.50	0	0.00	92.80	1	1,600	0.06%
2023/06/06	3	94.90	0	0.00	94.50	3	1,805	0.17%
2023/05/30	1	98.80	0	98.00	97.10	1	1,831	0.05%
2023/05/29	0	0.00	1	97.20	97.70	-1	1,828	-0.05%
2023/05/24	2	98.95	0	0.00	99.00	2	1,832	0.11%
2023/05/23	1	109.00	2	106.75	107.00	-1	1,797	-0.06%
2023/05/16	1	110.00	10	112.00	109.00	-9	1,848	-0.49%
2023/05/15	11	107.91	5	107.50	107.50	6	1,831	0.33%
2023/05/12	0	0.00	5	112.50	111.00	-5	1,805	-0.28%
2023/05/11	12	110.25	4	109.63	110.00	8	1,774	0.45%
2023/05/09	16	117.00	20	113.13	112.50	-4	1,707	-0.23%
2023/05/08	3	113.67	7.3	114.97	115.00	-4.3	1,682	-0.26%
2023/05/05	36.3	109.46	31	110.56	110.00	5.3	1,596	0.33%
2023/05/04	4	105.38	2	107.00	107.00	2	1,490	0.13%
2023/05/03	1	101.50	4	104.00	107.00	-3	1,386	-0.22%
2023/05/02	5	95.00	0	0.00	97.40	5	1,343	0.37%
2023/04/28	2	93.95	2	94.20	94.70	0	1,388	0.00%
2023/04/17	1	94.30	1	93.50	93.20	0	2,214	0.00%
2023/04/14	0	0.00	1	92.20	91.10	-1	2,212	-0.05%
2023/04/11	0	0.00	4	89.83	90.50	-4	2,181	-0.18%
2023/04/10	1	87.50	1	87.40	87.70	0	2,168	0.00%
2023/04/06	1	86.20	0	0.00	85.50	1	2,167	0.05%
2023/03/16	1	81.20	1	81.70	82.00	0	2,053	0.00%
2023/03/14	1	84.10	1	83.00	82.90	0	2,043	0.00%
2023/03/13	1	85.80	1	86.00	86.50	0	2,032	0.00%
2023/03/10	1	102.00	1	97.30	89.70	0	2,001	0.00%
2023/03/09	2	95.00	12	98.87	99.60	-10	1,851	-0.54%
2023/03/08	0	0.00	1	90.60	90.60	-1	1,794	-0.06%
2023/03/07	1	89.70	0	0.00	89.70	1	1,770	0.06%
2023/03/06	0	0.00	1	89.90	89.80	-1	1,760	-0.06%
2023/02/22	1	88.90	1	89.20	88.20	0	1,726	0.00%
2023/02/21	1	88.90	0	0.00	89.00	1	1,705	0.06%
2023/02/17	2	90.35	3	90.80	89.90	-1	1,669	-0.06%
2023/02/10	1	89.40	1	88.90	88.70	0	1,563	0.00%
2023/02/09	1	89.10	0	0.00	88.60	1	1,554	0.06%
2023/02/07	3	88.47	0	0.00	89.00	3	1,523	0.20%
2023/02/03	1	90.40	1	91.80	88.70	0	1,493	0.00%
2023/02/02	1	90.80	1	92.70	88.70	0	1,455	0.00%
2023/02/01	2	89.35	2	88.40	92.00	0	1,367	0.00%
2023/01/31	1	84.20	0	0.00	83.70	1	1,297	0.08%
2023/01/30	2	90.00	2	89.90	88.10	0	1,257	0.00%
2023/01/17	22	90.96	12	90.13	91.10	10	1,184	0.84%
2023/01/16	2	86.20	2	86.65	85.50	0	984	0.00%
2023/01/13	7	85.54	7	86.04	87.00	0	908	0.00%
2023/01/12	5	82.34	5	83.22	84.90	0	817	0.00%
2023/01/11	2	76.25	3	77.87	80.30	-1	526	-0.19%
2023/01/10	4	75.15	3	74.37	73.00	1	433	0.23%
2023/01/06	1	77.60	1	76.20	73.00	0	403	0.00%
2023/01/05	1	73.70	2	73.85	75.00	-1	323	-0.31%
2023/01/04	1	67.20	1	68.30	68.20	0	302	0.00%
2023/01/03	1	63.60	1	63.30	63.30	0	290	0.00%
2022/12/09	1	67.00	0	0.00	67.00	1	320	0.31%
2022/12/07	0	0.00	1	69.50	68.20	-1	339	-0.29%
2022/12/05	0	0.00	1	66.90	69.00	-1	343	-0.29%
2022/11/28	1	64.10	0	0.00	64.00	1	349	0.29%
2022/11/18	1	67.20	0	0.00	67.40	1	357	0.28%
2022/11/16	0	0.00	1	69.30	69.30	-1	382	-0.26%
2022/11/15	1	67.60	0.2	67.60	67.60	0.9	382	0.22%
2022/11/01	0	0.00	1	67.20	68.60	-1	398	-0.25%
2022/10/25	1	61.30	0	0.00	60.00	1	382	0.26%
2022/10/13	0	0.00	1	73.10	70.30	-1	356	-0.28%
2022/10/12	0	0.00	1	66.50	66.50	-1	319	-0.31%
2022/10/11	1	62.00	0	0.00	60.50	1	320	0.31%
2022/09/27	1	65.30	2	65.00	65.50	-1	352	-0.28%
2022/09/23	3	73.97	2	74.60	72.80	1	362	0.28%
2022/09/13	0	0.00	1	95.30	95.30	-1	393	-0.25%
2022/09/08	0	0.00	1	89.20	91.20	-1	410	-0.24%
2022/09/07	1	85.20	0	0.00	87.10	1	414	0.24%
2022/09/01	0	0.00	1	89.90	89.90	-1	461	-0.22%
2022/08/31	7	88.30	0	0.00	89.00	7	462	1.51%
2022/08/29	1	86.00	0	0.00	85.60	1	458	0.22%
2022/08/25	1	91.00	0	0.00	87.60	1	457	0.22%
2022/08/23	0	0.00	1	90.50	88.70	-1	444	-0.22%
2022/08/19	1	86.60	0	0.00	85.50	1	421	0.24%
2022/08/18	0	0.00	1	89.80	88.70	-1	417	-0.24%
2022/08/17	0	0.00	5	84.80	84.50	-5	412	-1.21%
2022/08/15	1	87.00	0	0.00	85.00	1	410	0.24%
2022/08/12	0	0.00	2	86.15	88.90	-2	394	-0.51%
2022/08/10	1	79.70	0	0.00	78.30	1	387	0.26%
2022/08/03	1	74.70	0	0.00	75.00	1	398	0.25%
2022/08/02	3	77.53	0	0.00	76.00	3	401	0.75%
2022/07/29	0	0.00	3	82.70	82.50	-3	407	-0.74%
2022/07/25	1	84.20	0	0.00	82.50	1	438	0.23%
2022/07/21	1	86.50	0	0.00	85.60	1	470	0.21%
2022/07/19	1	85.30	0	0.00	85.00	1	516	0.19%
2022/07/06	1	87.60	0	0.00	83.30	1	566	0.18%
2022/07/05	1	92.00	1	87.30	89.70	0	562	0.00%
2022/06/29	1	98.00	0	0.00	97.40	1	543	0.18%
2022/06/28	2	102.00	1	101.00	101.00	1	537	0.19%
2022/06/14	2	129.00	2	125.00	124.00	0	829	0.00%
2022/06/10	2	127.50	0	0.00	123.00	2	852	0.23%
2022/05/11	2	128.00	0	0.00	124.50	2	1,473	0.14%
2022/05/10	0	0.00	2	129.00	130.00	-2	1,508	-0.13%
2022/03/25	3	141.83	0	0.00	140.00	3	1,610	0.19%
2022/03/24	19	146.50	20	144.13	146.50	-1	1,584	-0.06%
2022/03/23	10	145.65	9	152.06	144.00	1	1,517	0.07%
2022/03/22	0	0.00	3	150.50	150.50	-3	1,370	-0.22%
2022/03/21	0	0.00	1	136.50	137.00	-1	1,329	-0.08%
2022/03/18	1	124.00	0	0.00	130.50	1	1,340	0.07%
2022/03/15	7	123.29	0	0.00	120.50	7	1,412	0.50%
2022/03/14	10	132.05	0	0.00	133.50	10	1,373	0.73%
2022/03/11	6	136.58	2	136.50	137.50	4	1,356	0.29%
2022/03/10	1	143.50	0	0.00	141.00	1	1,328	0.08%
2022/03/08	3	140.00	0	0.00	139.00	3	1,290	0.23%
2022/03/04	2	143.00	0	0.00	142.50	2	1,269	0.16%
2022/03/03	1	146.00	0	0.00	145.00	1	1,267	0.08%
2022/02/22	6	145.50	0	0.00	146.00	6	1,240	0.48%
2022/02/21	14	141.86	0	0.00	148.50	14	1,242	1.13%
2022/02/18	0	0.00	4	142.25	142.00	-4	1,244	-0.32%
2022/02/17	13	142.85	13	139.31	143.00	0	1,207	0.00%
2022/02/16	25	140.42	31	137.03	144.00	-6	1,158	-0.52%
2022/02/15	0	0.00	8	141.25	132.00	-8	1,100	-0.73%
2022/02/14	5	133.00	7	133.36	130.00	-2	1,034	-0.19%
2022/02/11	1	125.00	3	126.00	126.50	-2	983	-0.20%
2022/02/09	0	0.00	1	114.00	119.50	-1	917	-0.11%
2022/01/26	0	0.00	2	104.00	103.50	-2	864	-0.23%
2022/01/24	2	104.50	0	0.00	104.00	2	877	0.23%
2022/01/14	0	0.00	3	101.00	101.50	-3	1,299	-0.23%
2022/01/12	0	0.00	1	105.50	104.00	-1	1,378	-0.07%
2022/01/10	0	0.00	1	103.50	103.50	-1	1,383	-0.07%
2022/01/07	2	100.50	1	101.50	101.50	1	1,390	0.07%
2021/12/30	5	111.00	5	108.00	108.00	0	1,397	0.00%
2021/12/29	5	110.50	5	110.00	109.00	0	1,400	0.00%
2021/12/27	1	117.00	0	0.00	115.00	1	1,398	0.07%
2021/12/24	0	0.00	4	117.00	117.00	-4	1,331	-0.30%
2021/12/22	1	112.50	1	113.50	110.50	0	1,344	0.00%
2021/12/20	1	107.50	1	108.00	109.50	0	1,690	0.00%
2021/12/14	5	115.50	5	105.50	109.50	0	1,944	0.00%
2021/12/13	0	0.00	1	111.50	113.50	-1	1,925	-0.05%
2021/12/10	2	111.00	3	117.17	103.50	-1	1,902	-0.05%
2021/12/08	0	0.00	1	101.00	102.00	-1	1,890	-0.05%
2021/11/19	2	104.25	0	0.00	104.50	2	2,125	0.09%
2021/11/18	3	110.33	0	0.00	108.50	3	2,119	0.14%
2021/11/16	3	115.83	0	0.00	114.00	3	2,126	0.14%
2021/11/15	1	116.00	0	0.00	120.50	1	2,124	0.05%
2021/11/12	3	124.33	0	0.00	119.50	3	2,124	0.14%
2021/11/11	4	138.13	2	140.50	131.00	2	2,111	0.09%
2021/10/27	1	124.50	1	126.00	124.50	0	2,187	0.00%
2021/10/26	6	153.00	6	145.50	126.00	0	2,110	0.00%
2021/10/22	10	120.85	10	116.50	127.00	0	1,907	0.00%
2021/10/12	0	0.00	1	109.50	112.00	-1	1,848	-0.05%
2021/10/05	1	100.50	0	0.00	109.00	1	1,818	0.06%
2021/10/04	2	105.50	0	0.00	105.50	2	1,796	0.11%
2021/10/01	1	117.00	0	0.00	117.00	1	1,779	0.06%
2021/09/30	1	131.50	2	131.25	130.00	-1	1,767	-0.06%
2021/09/29	0	0.00	1	119.50	120.00	-1	1,732	-0.06%
2021/09/28	9	110.33	9	110.67	109.50	0	1,699	0.00%
2021/09/27	1	101.50	2	104.00	107.00	-1	1,408	-0.07%
2021/09/24	1	94.70	1	96.10	97.40	0	1,322	0.00%
2021/09/22	19	81.79	0	0.00	84.90	19	1,101	1.72%
2021/09/16	0	0.00	8	69.63	70.20	-8	1,003	-0.80%
2021/09/15	1	64.30	2	64.15	63.90	-1	979	-0.10%
2021/09/14	2	66.60	4	67.00	63.80	-2	964	-0.21%
2021/09/13	5	65.52	13	65.90	67.20	-8	924	-0.87%
2021/09/10	0	0.00	3	59.40	61.40	-3	875	-0.34%
2021/09/09	1	60.30	1	60.60	62.20	0	848	0.00%
2021/09/08	0	0.00	1	55.90	56.60	-1	806	-0.12%
2021/09/07	1	56.90	0	0.00	56.90	1	796	0.13%
2021/09/01	5	53.96	5	53.80	57.00	0	702	0.00%
2021/08/31	0	0.00	0.1	49.94	51.90	-0.1	656	-0.01%
2021/08/27	0.1	46.15	0	0.00	45.65	0.1	635	0.01%
2021/08/25	0	0.00	2	44.45	44.40	-2	607	-0.33%
2021/08/23	0	0.00	1	48.20	46.50	-1	582	-0.17%
2021/08/20	0	0.00	5	45.25	47.50	-5	559	-0.89%
2021/08/18	1	47.45	0	0.00	48.00	1	529	0.19%
2021/08/16	8	57.00	0	0.00	51.70	8	481	1.66%
2021/08/11	2	59.60	0	0.00	61.20	2	434	0.46%
2021/08/06	0	0.00	3	69.20	69.50	-3	368	-0.81%
2021/08/05	2	61.90	0	0.00	66.50	2	347	0.57%
2021/08/04	0	0.00	2	59.10	60.50	-2	326	-0.61%
2021/07/21	3	39.40	2	40.73	42.60	1	155	0.64%
2021/06/21	0	0.00	3	32.23	32.50	-3	123	-2.43%
2021/06/07	3	34.10	0	0.00	34.00	3	122	2.45%
2021/04/23	2	35.65	0	0.00	35.50	2	97	2.05%
2021/01/12	0	0.00	1	32.15	32.35	-1	104	-0.96%
2021/01/06	1	30.00	0	0.00	31.50	1	102	0.98%
2020/12/01	0	0.00	7	37.98	37.90	-7	135	-5.18%
2020/11/30	0	0.00	2	38.70	39.50	-2	135	-1.48%
2020/11/27	7	36.47	5	37.21	37.30	2	136	1.47%
2020/11/26	0	0.00	1	34.70	35.15	-1	153	-0.65%
2020/11/25	0	0.00	1	34.30	33.00	-1	159	-0.63%
2020/11/24	0	0.00	1	31.80	31.65	-1	162	-0.62%
2020/11/20	1	29.50	0	0.00	29.30	1	161	0.62%
2020/11/19	1	30.40	0	0.00	30.50	1	161	0.62%
2020/11/17	2	30.63	0	0.00	30.60	2	174	1.14%
2020/09/22	1	38.05	0	0.00	38.10	1	1,012	0.10%
2020/09/11	0	0.00	20	40.55	40.90	-20	1,031	-1.94%
2020/09/07	1	40.90	0	0.00	40.25	1	1,046	0.10%
2020/09/02	0	0.00	0	45.30	45.30	0	1,038	0.00%
2020/09/01	0	0.00	2	46.35	44.10	-2	1,033	-0.19%
2020/08/31	0	0.00	5	44.32	44.20	-5	1,010	-0.50%
2020/08/27	1	38.95	0	0.00	39.05	1	992	0.10%
2020/08/25	6	38.82	0	0.00	39.00	6	988	0.61%
2020/08/24	9	39.28	8	38.74	38.60	1	984	0.10%
2020/08/21	2	37.95	0	0.00	41.00	2	978	0.20%
2020/08/20	1	38.00	0	0.00	37.35	1	968	0.10%
2020/08/19	10	41.39	0	0.00	39.55	10	953	1.05%
2020/08/18	11	43.16	4	42.80	42.75	7	943	0.74%
2020/08/14	1	44.00	0	0.00	43.80	1	928	0.11%
2020/08/11	1	47.00	0	0.00	46.65	1	886	0.11%
2020/08/10	1	48.50	0	0.00	49.20	1	867	0.12%
2020/07/21	0	0.00	1	43.45	42.90	-1	417	-0.24%
2020/07/17	3	45.37	3	46.35	39.50	0	358	0.00%
2020/06/11	1	33.65	0	0.00	33.65	1	51	1.94%
2020/05/28	0	0.00	4	22.10	22.80	-4	46	-8.56%
2020/05/14	4	20.90	0	0.00	20.90	4	45	8.74%
2020/03/04	1	28.65	1	28.95	28.80	0	36	0.00%
2020/02/26	1	28.75	1	29.15	28.80	0	40	0.00%
2020/01/17	1	37.90	1	35.10	37.90	0	55	0.00%
2019/11/04	0	0.00	0.2	31.00	32.40	-0.2	20	-1.09%
2019/05/03	0	0.00	0	42.60	42.95	0	29	-0.01%
2018/06/20	1	52.90	1	53.60	48.70	0	152	0.00%