聯茂 (6213)-元富-新店券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
3,437張
產業
上市電子零組件類股▲0.18%
766人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	104.58	0	0.00	104.00	6	10,807	0.06%
2024/05/10	0	0.00	1	107.50	109.00	-1	10,763	-0.01%
2024/05/09	7	105.57	4	106.00	106.50	3	10,623	0.03%
2024/05/08	8.1	101.06	3	101.67	103.00	5.1	10,448	0.05%
2024/05/07	10	102.05	7	102.43	103.50	3	10,350	0.03%
2024/05/06	2	108.25	0	0.00	106.00	2	9,979	0.02%
2024/05/03	2	108.25	1	109.00	107.00	1	9,902	0.01%
2024/05/02	4	107.88	1	109.00	107.50	3	9,780	0.03%
2024/04/29	3	110.33	5	110.50	109.50	-2	9,674	-0.02%
2024/04/26	33	113.70	1	110.00	110.00	32	9,670	0.33%
2024/04/25	1.1	113.86	4	113.63	111.50	-2.9	9,490	-0.03%
2024/04/23	3	107.50	1	111.50	109.00	2	9,238	0.02%
2024/04/22	27	107.04	26	107.50	107.00	1	9,079	0.01%
2024/04/19	2.1	109.43	3	110.33	110.00	-0.9	8,913	-0.01%
2024/04/18	1	112.50	11	113.91	111.50	-10	8,768	-0.11%
2024/04/17	12	111.29	0	0.00	111.00	12	8,658	0.14%
2024/04/16	18.1	107.96	2	107.00	107.50	16.1	8,395	0.19%
2024/04/15	10.1	116.80	0	0.00	116.00	10.1	8,153	0.12%
2024/04/12	2	115.50	7	122.21	121.50	-5	8,020	-0.06%
2024/04/11	8	119.94	15	120.40	118.50	-7	7,824	-0.09%
2024/04/10	12	123.63	26	125.27	124.00	-14	7,812	-0.18%
2024/04/09	9	117.28	7	117.86	117.50	2	7,233	0.03%
2024/04/08	16	111.25	1	111.50	111.50	15	6,703	0.22%
2024/04/03	34	117.60	27	117.81	116.50	7	6,408	0.11%
2024/04/02	22.1	115.05	26	113.06	117.50	-3.9	5,728	-0.07%
2024/04/01	7	104.36	15	107.37	107.00	-8	5,015	-0.16%
2024/03/29	1	98.30	22	97.11	98.30	-21	4,421	-0.47%
2024/03/28	1	88.90	8	88.64	89.40	-7	3,870	-0.18%
2024/03/27	1	84.90	0	0.00	84.60	1	3,696	0.03%
2024/03/26	1	83.50	2	85.90	85.70	-1	3,698	-0.03%
2024/03/21	0	0.00	2	84.30	84.80	-2	3,620	-0.06%
2024/03/20	2	83.75	0	0.00	83.00	2	3,635	0.06%
2024/03/18	0	0.00	2	83.05	83.70	-2	3,672	-0.05%
2024/03/15	5	82.10	0	0.00	81.50	5	3,674	0.14%
2024/03/14	8	81.20	0	0.00	81.90	8	3,715	0.22%
2024/03/13	1	82.00	4	81.60	81.50	-3	3,729	-0.08%
2024/03/12	9	84.17	0	0.00	83.40	9	3,729	0.24%
2024/03/08	2	84.80	0	0.00	85.50	2	3,807	0.05%
2024/03/07	3	90.67	0	0.00	88.70	3	3,762	0.08%
2024/03/06	0	0.00	1	89.40	91.10	-1	3,732	-0.03%
2024/02/29	1	86.60	6	88.65	89.20	-5	3,722	-0.13%
2024/02/27	3	86.83	0	0.00	86.00	3	3,707	0.08%
2024/02/26	2	88.60	2	88.20	89.00	0	3,689	0.00%
2024/02/23	0	0.00	4	89.05	88.90	-4	3,728	-0.11%
2024/02/22	4	90.50	0	0.00	89.70	4	3,735	0.11%
2024/02/21	2	91.00	1	90.10	90.30	1	3,783	0.03%
2024/02/20	2	91.65	1	91.20	91.10	1	3,790	0.03%
2024/02/19	23	98.01	15	98.11	92.80	8	3,790	0.21%
2024/02/16	2	92.45	8	92.94	94.80	-6	3,690	-0.16%
2024/02/15	5	90.00	4	90.43	91.00	1	3,687	0.03%
2024/02/05	10	91.37	10	90.17	89.60	0	3,690	0.00%
2024/02/02	3	87.00	4	86.38	86.70	-1	3,620	-0.03%
2024/01/31	1	83.20	0	0.00	82.90	1	3,650	0.03%
2024/01/30	0	0.00	0	85.00	84.60	0	3,686	0.00%
2024/01/25	2	84.65	0	0.00	84.00	2	3,996	0.05%
2024/01/24	0	0.00	1	84.40	85.60	-1	4,154	-0.02%
2024/01/22	4	84.95	7	85.73	86.20	-3	4,309	-0.07%
2024/01/18	2	80.75	1	80.80	80.20	1	4,347	0.02%
2024/01/17	6	82.08	0	0.00	80.50	6	4,411	0.14%
2024/01/16	1	85.60	0	0.00	84.60	1	4,438	0.02%
2024/01/15	1	86.60	0	0.00	86.40	1	4,498	0.02%
2024/01/12	1	87.70	2	87.05	85.80	-1	4,632	-0.02%
2024/01/11	1	84.00	1	85.50	85.50	0	4,688	0.00%
2024/01/10	1	86.10	1	86.10	84.60	0	4,903	0.00%
2024/01/09	1	86.80	0	86.90	86.70	1	4,995	0.02%
2024/01/08	0	0.00	2	87.25	87.10	-2	5,025	-0.04%
2024/01/05	3	86.20	3	87.00	87.00	0	5,090	0.00%
2024/01/04	4	87.70	7	88.83	85.60	-3	5,041	-0.06%
2024/01/03	1	85.20	1	85.90	85.20	0	4,974	0.00%
2024/01/02	1	84.60	2	86.30	84.60	-1	5,032	-0.02%
2023/12/29	1	86.20	0	0.00	84.80	1	5,105	0.02%
2023/12/28	0	0.00	1	83.90	83.70	-1	5,144	-0.02%
2023/12/27	0	0.00	1	84.10	84.00	-1	5,356	-0.02%
2023/12/26	1	82.50	0	0.00	82.60	1	5,566	0.02%
2023/12/22	1	82.40	0	0.00	82.40	1	5,777	0.02%
2023/12/21	0	0.00	1	83.00	82.80	-1	5,963	-0.02%
2023/12/15	1	82.60	2	83.70	84.50	-1	6,388	-0.02%
2023/12/14	0	0.00	3	83.60	84.30	-3	6,420	-0.05%
2023/12/13	2	82.05	0	0.00	81.60	2	6,384	0.03%
2023/12/08	1	82.50	0	0.00	82.80	1	6,443	0.02%
2023/12/07	6	82.00	2	81.00	81.20	4	6,451	0.06%
2023/12/06	3	84.00	0	0.00	82.00	3	6,465	0.05%
2023/12/04	3	87.03	1	87.90	87.10	2	6,510	0.03%
2023/12/01	3	86.43	3	86.80	87.00	0	6,698	0.00%
2023/11/29	1	88.40	2	90.00	88.20	-1	7,394	-0.01%
2023/11/28	0	0.00	1	88.80	88.90	-1	7,714	-0.01%
2023/11/24	2	86.90	0	0.00	87.20	2	9,029	0.02%
2023/11/22	1	88.90	0	0.00	89.90	1	9,316	0.01%
2023/11/21	2	89.65	1	90.40	90.60	1	9,307	0.01%
2023/11/20	1	89.80	0	0.00	90.80	1	9,322	0.01%
2023/11/17	0	0.00	1	89.50	89.70	-1	9,256	-0.01%
2023/11/16	3	87.90	1	88.10	88.50	2	9,366	0.02%
2023/11/15	1	88.60	8	88.68	89.80	-7	9,390	-0.07%
2023/11/14	2	86.55	1	90.00	86.80	1	9,363	0.01%
2023/11/13	3	87.43	4	88.10	87.30	-1	9,343	-0.01%
2023/11/10	5	87.04	12	87.41	87.20	-7	9,237	-0.08%
2023/11/09	0	0.00	1	83.90	83.50	-1	9,025	-0.01%
2023/11/08	1	83.70	0	0.00	83.10	1	8,966	0.01%
2023/11/07	0	0.00	1	83.60	84.00	-1	8,941	-0.01%
2023/11/06	0	0.00	1	82.60	83.10	-1	8,904	-0.01%
2023/11/03	3	81.47	2	80.95	80.80	1	8,842	0.01%
2023/11/02	6	81.33	3	81.30	81.10	3	8,803	0.03%
2023/11/01	2	78.70	6	79.80	80.20	-4	8,687	-0.05%
2023/10/31	5	76.72	3	78.57	75.90	2	8,540	0.02%
2023/10/30	4	79.33	1	79.10	79.20	3	8,509	0.04%
2023/10/27	4	83.10	8	81.80	80.10	-4	8,493	-0.05%
2023/10/26	3	81.13	1	81.10	80.40	2	8,546	0.02%
2023/10/24	0	0.00	2	81.40	83.00	-2	8,934	-0.02%
2023/10/23	3	80.10	2	78.60	78.60	1	9,231	0.01%
2023/10/20	10	78.02	8	78.55	80.00	2	9,253	0.02%
2023/10/19	3	77.50	0	0.00	76.90	3	9,169	0.03%
2023/10/18	11	80.06	5	79.80	79.00	6	9,114	0.07%
2023/10/17	7	86.44	0	0.00	86.30	7	9,011	0.08%
2023/10/13	1	92.00	4	91.30	90.60	-3	9,086	-0.03%
2023/10/12	3	94.80	0	0.00	94.50	3	9,057	0.03%
2023/10/11	6	94.50	1	94.40	94.40	5	9,041	0.06%
2023/10/05	0	0.00	1	94.80	94.80	-1	8,794	-0.01%
2023/10/04	3	93.20	0	0.00	93.90	3	8,686	0.03%
2023/10/03	3.5	95.24	2	95.75	94.40	1.5	8,606	0.02%
2023/10/02	21	93.94	31	94.26	94.20	-10	8,398	-0.12%
2023/09/28	0	0.00	9	91.16	91.20	-9	8,187	-0.11%
2023/09/27	0	0.00	1	89.70	89.50	-1	8,052	-0.01%
2023/09/26	5	89.36	3	90.60	87.60	2	7,972	0.03%
2023/09/25	3	87.20	5	88.62	89.10	-2	7,783	-0.03%
2023/09/22	9	84.57	7	86.14	86.10	2	7,668	0.03%
2023/09/21	1	81.60	3	81.90	81.10	-2	7,431	-0.03%
2023/09/20	8	81.34	1	81.80	81.40	7	7,360	0.10%
2023/09/19	1	82.80	7	83.94	82.50	-6	7,303	-0.08%
2023/09/18	1	86.40	0	0.00	85.60	1	7,240	0.01%
2023/09/15	7	86.99	2	87.75	87.40	5	7,212	0.07%
2023/09/14	1	86.90	0	0.00	86.80	1	7,154	0.01%
2023/09/13	0	0.00	3	85.50	85.30	-3	7,103	-0.04%
2023/09/12	3	87.90	0	0.00	87.40	3	7,055	0.04%
2023/09/11	6	89.00	7	89.50	87.00	-1	7,017	-0.01%
2023/09/08	1	90.40	0	0.00	90.60	1	6,977	0.01%
2023/09/06	3	94.57	23	94.15	94.30	-20	6,786	-0.29%
2023/09/05	33	95.32	22	94.86	94.90	11	6,575	0.17%
2023/09/04	7	91.31	5	90.76	90.20	2	6,214	0.03%
2023/09/01	13	96.81	7	98.50	96.60	6	5,864	0.10%
2023/08/31	31	98.23	20	97.83	98.40	11	5,502	0.20%
2023/08/30	8	92.24	18	94.47	96.40	-10	4,725	-0.21%
2023/08/29	4	88.50	13	88.14	87.70	-9	4,088	-0.22%
2023/08/28	1	83.00	1	83.50	83.00	0	3,758	0.00%
2023/08/25	13	82.62	14	82.13	82.70	-1	3,720	-0.03%
2023/08/24	0	0.00	2	83.05	82.90	-2	3,679	-0.05%
2023/08/22	11	82.05	11	83.48	81.60	0	3,604	0.00%
2023/08/21	2	81.60	1	82.50	82.30	1	3,464	0.03%
2023/08/18	2	80.05	5	80.70	79.30	-3	3,386	-0.09%
2023/08/17	6	79.30	1	78.60	80.00	5	3,273	0.15%
2023/08/15	0	0.00	1	73.20	73.40	-1	3,220	-0.03%
2023/08/11	0	0.00	7	73.70	73.60	-7	3,207	-0.22%
2023/08/09	0	0.00	1	76.50	75.70	-1	3,202	-0.03%
2023/08/07	21	78.30	20	79.27	78.80	1	3,205	0.03%
2023/08/04	0	0.00	2	75.10	74.60	-2	3,186	-0.06%
2023/08/02	11	76.62	4	78.33	75.70	7	3,155	0.22%
2023/07/31	2	79.00	1	78.80	79.20	1	3,016	0.03%
2023/07/28	6	84.03	5	82.00	81.70	1	2,893	0.03%
2023/07/27	7	87.41	4	88.45	83.50	3	2,734	0.11%
2023/07/26	25	88.03	12	88.11	82.20	13	2,363	0.55%
2023/07/25	0	0.00	3	85.40	85.90	-3	1,976	-0.15%
2023/07/24	1	79.30	1	78.10	78.10	0	1,902	0.00%
2023/07/20	15	78.15	12	77.60	77.80	3	1,825	0.16%
2023/07/19	0	0.00	6	78.67	78.10	-6	1,687	-0.36%
2023/07/18	2	77.65	3	78.67	78.00	-1	1,612	-0.06%
2023/07/17	3	76.43	10.1	74.09	75.60	-7.1	1,464	-0.49%
2023/07/14	0	0.00	7	71.90	72.00	-7	1,421	-0.49%
2023/07/13	7	72.30	0	0.00	70.70	7	1,413	0.50%
2023/07/11	1	68.60	0	0.00	68.30	1	1,379	0.07%
2023/07/10	1	66.70	1	66.40	66.60	0	1,370	0.00%
2023/07/07	1	69.10	0	0.00	69.30	1	1,369	0.07%
2023/07/06	0	0.00	1	70.40	70.00	-1	1,370	-0.07%
2023/07/03	0	70.30	0	0.00	70.00	0	1,370	0.00%
2023/06/30	1	68.80	0	0.00	69.10	1	1,376	0.07%
2023/06/29	1	68.40	1	68.80	68.60	0	1,398	0.00%
2023/06/28	0.1	68.60	9	68.70	68.30	-8.9	1,423	-0.63%
2023/06/27	1	69.10	0	0.00	68.30	1	1,443	0.07%
2023/06/26	0.3	70.26	10	69.40	69.20	-9.8	1,466	-0.66%
2023/06/21	1	71.20	0	0.00	71.00	1	1,481	0.07%
2023/06/20	0.1	70.90	0	0.00	70.50	0.1	1,490	0.01%
2023/06/16	0.1	72.10	1	72.40	71.70	-0.9	1,504	-0.06%
2023/06/15	19.1	72.80	0	0.00	72.00	19.1	1,502	1.27%
2023/06/13	1	71.10	1	71.70	71.90	0	1,472	0.00%
2023/06/09	0	0.00	8	70.90	71.00	-8	1,472	-0.54%
2023/06/08	9	72.08	0	0.00	71.20	9	1,481	0.61%
2023/06/07	0	0.00	1	72.80	72.70	-1	1,501	-0.07%
2023/06/06	2.1	70.54	0	0.00	70.50	2.1	1,464	0.14%
2023/06/05	1	71.60	0	0.00	71.80	1	1,464	0.07%
2023/06/02	1	71.60	0	0.00	71.60	1	1,464	0.07%
2023/05/31	0	0.00	1	71.80	72.10	-1	1,494	-0.07%
2023/05/30	1	71.30	2	72.55	72.70	-1	1,487	-0.07%
2023/05/29	0	0.00	1.6	71.73	72.30	-1.6	1,474	-0.11%
2023/05/26	1	69.10	0	0.00	69.00	1	1,465	0.07%
2023/05/25	1	70.40	1	71.50	70.70	0	1,457	0.00%
2023/05/24	1	71.40	0	0.00	71.10	1	1,461	0.07%
2023/05/19	0	0.00	1	68.60	68.70	-1	1,410	-0.07%
2023/05/16	0	0.00	1	67.50	67.10	-1	1,442	-0.07%
2023/05/15	0	0.00	6	65.80	65.80	-6	1,438	-0.42%
2023/05/10	1	65.60	0	0.00	65.50	1	1,464	0.07%
2023/05/09	0	0.00	2	69.90	69.70	-2	1,412	-0.14%
2023/05/04	1.1	69.25	0	0.00	69.40	1.1	1,518	0.07%
2023/04/28	0.1	70.55	0	0.00	69.90	0.1	1,752	0.01%
2023/04/27	1	72.20	1	70.30	70.10	0	1,748	0.00%
2023/04/25	3.2	70.66	0	0.00	69.10	3.2	1,757	0.18%
2023/04/24	1	72.00	0	0.00	71.50	1	1,736	0.06%
2023/04/21	1	74.30	0	0.00	72.20	1	1,731	0.06%
2023/04/19	2	74.90	0	0.00	74.60	2	1,765	0.11%
2023/04/18	2	77.05	0	0.00	76.70	2	1,737	0.12%
2023/04/14	0	0.00	1	78.20	77.90	-1	1,729	-0.06%
2023/04/13	3	77.57	0	0.00	76.90	3	1,722	0.17%
2023/04/12	1	78.20	6	78.63	78.30	-5	1,715	-0.29%
2023/04/11	1	78.20	0	0.00	78.80	1	1,708	0.06%
2023/04/10	5	76.40	3	76.70	78.00	2	1,702	0.12%
2023/04/07	1	76.70	0	0.00	76.70	1	1,695	0.06%
2023/03/31	0	0.00	1	78.40	78.30	-1	1,684	-0.06%
2023/03/30	0	0.00	1.2	78.58	78.30	-1.2	1,679	-0.07%
2023/03/28	2.2	76.93	0	0.00	76.20	2.2	1,659	0.13%
2023/03/27	0	0.00	1	77.80	77.20	-1	1,663	-0.06%
2023/03/24	3	77.40	1	77.70	77.50	2	1,675	0.12%
2023/03/23	1	76.10	0	0.00	76.80	1	1,657	0.06%
2023/03/22	1	76.30	0	0.00	76.40	1	1,669	0.06%
2023/03/21	0	0.00	2	76.00	76.00	-2	1,687	-0.12%
2023/03/17	1	75.40	0	0.00	74.30	1	1,732	0.06%
2023/03/16	0	0.00	1	74.50	74.70	-1	1,779	-0.06%
2023/03/15	0	0.00	1	75.60	74.90	-1	1,832	-0.05%
2023/03/14	1	74.70	0	0.00	74.90	1	1,916	0.05%
2023/03/13	0.1	74.60	0	0.00	75.20	0.1	1,941	0.00%
2023/03/10	1.2	75.72	1	75.40	74.30	0.2	1,967	0.01%
2023/03/09	1	78.50	2	77.40	77.50	-1	2,000	-0.05%
2023/03/08	0.1	76.80	0	0.00	76.80	0.1	2,013	0.00%
2023/03/07	0	0.00	8	78.10	78.20	-8	2,017	-0.40%
2023/03/06	0	0.00	2	78.05	78.40	-2	2,025	-0.10%
2023/03/01	4.3	74.30	12	74.48	75.20	-7.7	2,293	-0.34%
2023/02/23	1	75.60	0	0.00	76.60	1	2,349	0.04%
2023/02/22	3.1	76.06	0	0.00	75.70	3.1	2,411	0.13%
2023/02/21	2.3	77.32	0	0.00	77.40	2.3	2,466	0.09%
2023/02/20	1	77.90	0	0.00	78.40	1	2,663	0.04%
2023/02/17	2.3	77.84	1	78.10	77.90	1.3	2,713	0.05%
2023/02/16	1	77.40	2	77.90	78.50	-1	2,767	-0.04%
2023/02/15	2	77.05	1	77.50	76.80	1	2,880	0.03%
2023/02/10	3	76.20	3	75.93	75.90	0	2,976	0.00%
2023/02/09	1	78.00	0	0.00	78.10	1	3,002	0.03%
2023/02/07	1	79.40	0	0.00	79.60	1	3,352	0.03%
2023/02/06	4.1	79.81	0	0.00	79.40	4.1	3,448	0.12%
2023/02/03	0.2	81.80	0	0.00	81.90	0.2	3,419	0.01%
2023/02/02	3	82.37	2	82.50	82.70	1	3,401	0.03%
2023/02/01	7	82.70	2	82.20	82.80	5	3,352	0.15%
2023/01/31	14	80.08	2	81.65	81.10	12	3,291	0.36%
2023/01/16	0	0.00	1	76.50	73.20	-1	3,150	-0.03%
2023/01/11	1	75.90	1	76.00	76.00	0	3,121	0.00%
2023/01/10	1	76.70	1	76.50	76.30	0	3,126	0.00%
2023/01/09	3	76.90	0	0.00	76.70	3	3,121	0.10%
2022/12/28	1	72.50	0	0.00	71.50	1	3,153	0.03%
2022/12/23	0	0.00	1	70.30	71.90	-1	3,184	-0.03%
2022/12/22	3	71.40	0	0.00	71.60	3	3,190	0.09%
2022/12/19	1	74.60	1	75.00	74.00	0	3,227	0.00%
2022/12/06	0	0.00	1.1	76.99	75.20	-1.1	3,369	-0.03%
2022/12/05	0	0.00	1	77.50	77.10	-1	3,295	-0.03%
2022/12/02	2	76.80	3	76.67	76.80	-1	3,276	-0.03%
2022/12/01	2	76.50	1	77.20	76.30	1	3,259	0.03%
2022/11/28	3	74.43	2	74.90	75.30	1	3,192	0.03%
2022/11/25	1	75.80	1	75.20	75.00	0	3,183	0.00%
2022/11/24	0	0.00	4	76.80	77.20	-4	3,155	-0.13%
2022/11/23	1	76.20	1	77.00	76.30	0	3,090	0.00%
2022/11/22	3.1	74.21	12	71.90	73.90	-8.9	2,927	-0.30%
2022/11/18	0	0.00	5	74.00	73.50	-5	2,894	-0.17%
2022/11/17	0	0.00	3	73.60	74.60	-3	2,884	-0.10%
2022/11/16	16	75.08	2	76.05	75.10	14	2,832	0.49%
2022/11/15	0	0.00	3	71.50	71.50	-3	2,654	-0.11%
2022/11/14	16	70.10	16	70.50	70.10	0	2,625	0.00%
2022/11/11	4	71.48	1	70.90	70.30	3	2,613	0.11%
2022/11/10	0	0.00	1	68.50	68.50	-1	2,520	-0.04%
2022/11/09	0	0.00	7	68.53	68.20	-7	2,479	-0.28%
2022/11/07	0	0.00	2	67.70	67.30	-2	2,410	-0.08%
2022/11/04	1	67.30	5	67.20	67.80	-4	2,359	-0.17%
2022/11/03	18	63.27	5	66.30	66.70	13	2,214	0.59%
2022/10/28	0	0.00	1	54.90	53.30	-1	1,991	-0.05%
2022/10/27	0	0.00	1	54.90	54.70	-1	2,050	-0.05%
2022/10/25	2	54.05	0	0.00	54.00	2	2,070	0.10%
2022/10/13	1	53.20	3	52.77	51.80	-2	2,306	-0.09%
2022/10/11	0	0.00	1	56.90	55.00	-1	2,288	-0.04%
2022/10/04	1	59.50	0	0.00	59.90	1	2,343	0.04%
2022/10/03	1	58.50	0	0.00	58.50	1	2,368	0.04%
2022/09/28	0	0.00	1	61.00	60.10	-1	2,452	-0.04%
2022/09/27	1	62.90	1	62.80	62.80	0	2,464	0.00%
2022/09/22	1	67.10	0	0.00	67.30	1	2,534	0.04%
2022/09/20	1	69.00	0	0.00	68.90	1	2,534	0.04%
2022/08/24	5	68.70	6	68.33	67.90	-1	2,173	-0.05%
2022/08/19	0	0.00	8	68.15	68.60	-8	2,064	-0.39%
2022/08/18	0	0.00	10	67.00	66.90	-10	2,032	-0.49%
2022/08/09	0	0.00	1	62.50	63.70	-1	1,887	-0.05%
2022/08/08	0	0.00	2	61.40	61.70	-2	1,864	-0.11%
2022/08/05	7	62.00	0	0.00	61.40	7	1,844	0.38%
2022/08/04	6	61.40	0	0.00	61.40	6	1,803	0.33%
2022/08/03	9	66.08	7	66.13	64.90	2	1,736	0.12%
2022/08/02	5	69.60	0	0.00	69.60	5	1,678	0.30%
2022/07/27	2	70.80	0	0.00	73.10	2	1,578	0.13%
2022/07/26	0	0.00	11	74.14	73.20	-11	1,537	-0.72%
2022/07/25	0	0.00	2	75.00	74.80	-2	1,513	-0.13%
2022/07/20	0	0.00	2	75.45	74.60	-2	1,397	-0.14%
2022/07/15	1	73.30	0	0.00	73.00	1	1,334	0.07%
2022/07/14	1	73.00	0	0.00	73.30	1	1,331	0.08%
2022/07/13	0	0.00	3	71.97	71.90	-3	1,325	-0.23%
2022/07/12	2	70.05	0	0.00	70.60	2	1,330	0.15%
2022/07/11	1	72.40	6	72.92	72.70	-5	1,318	-0.38%
2022/07/08	0	0.00	5	70.74	70.80	-5	1,292	-0.39%
2022/07/07	3	67.07	0	0.00	67.10	3	1,276	0.24%
2022/07/06	0	0.00	2	67.90	68.00	-2	1,246	-0.16%
2022/07/04	18	70.49	0	0.00	68.90	18	1,195	1.51%
2022/07/01	0	0.00	2	69.80	68.40	-2	1,188	-0.17%
2022/06/30	0	0.00	1	73.00	71.80	-1	1,157	-0.09%
2022/06/27	2	84.40	0	0.00	84.50	2	1,070	0.19%
2022/06/22	2	85.10	1	85.50	83.70	1	1,064	0.09%
2022/06/20	0	0.00	7	85.64	84.70	-7	1,065	-0.66%
2022/06/17	1	89.00	0	0.00	88.80	1	1,066	0.09%
2022/06/16	1	91.00	0	0.00	90.50	1	1,072	0.09%
2022/06/10	1	104.00	0	0.00	104.00	1	1,139	0.09%
2022/06/06	0	0.00	1	105.00	104.00	-1	1,190	-0.08%
2022/06/01	13	104.19	0	0.00	103.50	13	1,266	1.03%
2022/05/30	0	0.00	2	104.75	105.00	-2	1,249	-0.16%
2022/05/26	0	0.00	2	101.00	100.50	-2	1,262	-0.16%
2022/05/25	0	0.00	1	101.00	101.00	-1	1,275	-0.08%
2022/05/18	2	101.00	0	0.00	102.00	2	1,344	0.15%
2022/05/11	0	0.00	1	100.00	100.00	-1	1,433	-0.07%
2022/05/10	0	0.00	0.4	98.50	101.00	-0.4	1,464	-0.03%
2022/05/09	1	99.80	0	0.00	99.60	1	1,507	0.07%
2022/05/06	4	101.38	0	0.00	101.50	4	1,527	0.26%
2022/05/05	0	0.00	5	105.90	105.00	-5	1,524	-0.33%
2022/04/29	0	0.00	1	104.50	105.00	-1	1,607	-0.06%
2022/04/28	1	104.00	0	0.00	103.00	1	1,624	0.06%
2022/04/27	0	0.00	2	99.65	104.00	-2	1,638	-0.12%
2022/04/26	1	102.00	0	0.00	102.00	1	1,654	0.06%
2022/04/25	2	102.25	1	102.00	101.50	1	1,697	0.06%
2022/04/20	0	0.00	3	107.50	109.00	-3	1,742	-0.17%
2022/04/19	0	0.00	0.2	106.00	106.00	-0.2	1,740	-0.01%
2022/04/18	0.2	104.50	1	103.50	106.00	-0.8	1,747	-0.05%
2022/04/15	3	106.00	0	0.00	104.50	3	1,738	0.17%
2022/04/14	0	0.00	1	110.50	109.00	-1	1,789	-0.06%
2022/04/13	3	107.17	0	0.00	107.50	3	1,825	0.16%
2022/04/12	1	110.00	0	0.00	109.00	1	1,849	0.05%
2022/04/11	1	113.00	1	114.00	112.50	0	1,889	0.00%
2022/04/08	1	115.50	0	0.00	115.50	1	1,984	0.05%
2022/03/29	1	120.00	0	0.00	120.50	1	2,557	0.04%
2022/03/28	0	0.00	10	121.00	122.00	-10	2,579	-0.39%
2022/03/24	0	0.00	2	121.50	122.00	-2	2,634	-0.08%
2022/03/22	0	0.00	1	121.00	122.00	-1	2,650	-0.04%
2022/03/21	10	118.50	1	120.50	121.00	9	2,659	0.34%
2022/03/18	2	114.25	3	115.83	117.00	-1	2,658	-0.04%
2022/03/17	3	114.50	0	0.00	116.00	3	2,643	0.11%
2022/03/16	2	113.25	0	0.00	113.50	2	2,649	0.08%
2022/03/15	0	0.00	2	117.50	115.00	-2	2,640	-0.08%
2022/03/14	1	118.00	0	0.00	119.50	1	2,629	0.04%
2022/03/09	0	0.00	2	121.25	120.50	-2	2,684	-0.07%
2022/03/07	4	122.25	0	0.00	121.50	4	2,688	0.15%
2022/03/04	1	128.50	0	0.00	129.00	1	2,662	0.04%
2022/02/23	1	129.50	0	0.00	129.50	1	3,115	0.03%
2022/02/22	0	0.00	4	127.25	130.00	-4	3,181	-0.13%
2022/02/17	4	130.00	2	131.00	130.00	2	3,255	0.06%
2022/02/16	2	129.75	0	0.00	130.00	2	3,274	0.06%
2022/01/26	1	126.00	1	125.50	125.00	0	3,408	0.00%
2022/01/24	1	127.00	0	0.00	129.00	1	3,466	0.03%
2022/01/14	1	128.00	0	0.00	130.00	1	3,787	0.03%
2022/01/13	0	0.00	1	131.50	130.50	-1	3,876	-0.03%
2022/01/11	1	133.00	0	0.00	132.50	1	4,007	0.02%
2022/01/10	1	132.50	0	0.00	132.00	1	4,062	0.02%
2022/01/07	2	133.00	1	131.50	131.50	1	4,275	0.02%
2022/01/05	1	136.50	1.2	137.50	139.50	-0.2	4,282	0.00%
2022/01/04	1	140.50	0.5	138.50	138.50	0.5	4,343	0.01%
2022/01/03	0	0.00	1.1	146.74	141.00	-1.1	4,405	-0.02%
2021/12/30	0.2	139.50	5	141.80	142.00	-4.8	4,492	-0.11%
2021/12/29	3	140.17	3	140.67	139.50	0	4,709	0.00%
2021/12/28	0	0.00	1	137.00	137.00	-1	4,773	-0.02%
2021/12/27	1	134.00	2	135.00	134.50	-1	4,847	-0.02%
2021/12/24	6	137.58	8	136.50	135.00	-2	4,984	-0.04%
2021/12/23	3.6	138.42	19.4	139.56	138.00	-15.9	5,076	-0.31%
2021/12/22	0	0.00	1	132.50	132.00	-1	5,060	-0.02%
2021/12/21	1	130.50	4	130.50	131.00	-3	5,297	-0.06%
2021/12/20	0	0.00	3	129.50	128.50	-3	5,481	-0.05%
2021/12/15	0	0.00	1	127.50	126.00	-1	6,463	-0.02%
2021/12/14	1	126.50	0	0.00	125.50	1	6,976	0.01%
2021/12/13	2	128.50	0	0.00	128.00	2	7,412	0.03%
2021/12/10	1	129.00	4	129.88	129.00	-3	7,508	-0.04%
2021/12/09	1	127.50	1	129.00	128.50	0	7,461	0.00%
2021/12/08	5	128.50	0	0.00	128.00	5	7,456	0.07%
2021/12/07	2	129.25	2	131.00	128.00	0	7,474	0.00%
2021/12/06	4	127.88	1	129.00	128.50	3	7,464	0.04%
2021/12/03	1	129.00	1	130.00	129.00	0	7,522	0.00%
2021/12/02	1	127.50	0	0.00	128.00	1	7,541	0.01%
2021/12/01	2	130.00	3	129.00	129.50	-1	7,644	-0.01%
2021/11/30	1	127.00	0	0.00	127.00	1	7,647	0.01%
2021/11/29	1	124.50	0	0.00	125.00	1	7,727	0.01%
2021/11/26	4	126.63	0	0.00	126.50	4	7,818	0.05%
2021/11/25	9	131.22	3	132.00	130.00	6	7,770	0.08%
2021/11/24	4	133.50	24.3	132.94	133.50	-20.3	7,632	-0.27%
2021/11/23	1	128.00	1	128.00	127.50	0	7,436	0.00%
2021/11/22	0	0.00	1	128.50	129.00	-1	7,428	-0.01%
2021/11/19	2	125.75	0	0.00	125.00	2	7,390	0.03%
2021/11/18	3.2	127.38	0	0.00	127.50	3.2	7,340	0.04%
2021/11/17	2.2	128.09	1	129.00	128.50	1.2	7,303	0.02%
2021/11/16	4	128.25	0	0.00	127.50	4	7,295	0.05%
2021/11/15	1	130.00	0	0.00	129.00	1	7,281	0.01%
2021/11/12	1	127.50	0	0.00	127.00	1	7,287	0.01%
2021/11/11	4	128.88	1	127.50	127.50	3	7,279	0.04%
2021/11/09	1	129.00	0	0.00	129.00	1	7,311	0.01%
2021/11/08	2.3	129.43	2	128.50	128.50	0.3	7,272	0.00%
2021/11/05	4	132.13	2	134.50	131.50	2	7,261	0.03%
2021/11/04	7	132.43	1	132.50	131.00	6	7,244	0.08%
2021/11/03	4	130.75	7	130.79	131.50	-3	7,220	-0.04%
2021/11/02	1	128.50	2	130.25	128.00	-1	7,170	-0.01%
2021/11/01	4	128.13	0	0.00	129.00	4	7,138	0.06%
2021/10/29	2	130.50	2	130.00	128.50	0	7,142	0.00%
2021/10/28	2	126.50	2	128.75	129.00	0	7,075	0.00%
2021/10/27	8	127.88	0	0.00	128.00	8	7,004	0.11%
2021/10/26	5	130.20	0	0.00	128.50	5	6,948	0.07%
2021/10/25	1	132.50	0	0.00	132.00	1	6,894	0.01%
2021/10/22	0	0.00	3	133.83	134.00	-3	6,911	-0.04%
2021/10/21	4	132.50	2	133.00	132.00	2	6,891	0.03%
2021/10/20	3	134.17	1	132.50	133.50	2	6,784	0.03%
2021/10/19	2	136.25	2	136.25	135.00	0	6,727	0.00%
2021/10/15	12	130.04	7	134.64	137.50	5	6,615	0.08%
2021/10/14	1	126.50	1	129.00	129.00	0	6,450	0.00%
2021/10/13	3	128.33	3	126.50	128.00	0	6,579	0.00%
2021/10/12	6	132.33	6	130.92	130.00	0	6,596	0.00%
2021/10/08	5	130.60	4	131.25	131.00	1	6,553	0.02%
2021/10/07	9	131.61	3	133.00	132.00	6	6,464	0.09%
2021/10/06	10	132.10	11	134.09	132.00	-1	6,318	-0.02%
2021/10/05	11	140.23	13	136.00	143.00	-2	5,979	-0.03%
2021/10/04	2	139.00	1	141.00	139.00	1	5,891	0.02%
2021/10/01	7	141.36	13	143.92	139.00	-6	5,810	-0.10%
2021/09/30	20	146.00	12	146.04	145.00	8	5,684	0.14%
2021/09/29	31	146.47	31.5	147.07	144.50	-0.5	5,556	-0.01%
2021/09/28	50	149.91	67	149.83	153.00	-17	5,462	-0.31%
2021/09/27	49	158.98	26	159.23	156.00	23	5,198	0.44%
2021/09/24	14.5	166.60	10.2	165.63	166.50	4.3	4,978	0.09%
2021/09/23	31.2	165.23	22	164.68	167.00	9.2	4,785	0.19%
2021/09/22	11	157.86	4.1	158.62	157.00	7	4,389	0.16%
2021/09/17	60	153.22	44	155.50	160.00	16	4,134	0.39%
2021/09/16	117	148.46	42.5	148.54	151.50	74.5	3,591	2.07%	大買/
2021/09/15	1	142.00	14	142.36	142.00	-13	3,144	-0.41%
2021/09/14	2	137.00	11	138.00	138.00	-9	3,062	-0.29%
2021/09/13	14	139.50	2.1	137.51	137.50	12	3,079	0.39%
2021/09/10	0.1	139.00	1	138.00	138.50	-0.9	3,093	-0.03%
2021/09/09	0	0.00	23	135.37	136.50	-23	3,073	-0.75%
2021/09/08	2	135.75	1	136.50	131.50	1	3,053	0.03%
2021/09/07	8	137.13	5	138.50	138.50	3	3,003	0.10%
2021/09/06	9	141.22	3	141.50	138.00	6	3,013	0.20%
2021/09/03	10	141.50	11	140.55	140.00	-1	2,975	-0.03%
2021/09/02	0	0.00	37	143.00	140.00	-37	3,111	-1.19%
2021/09/01	1	140.50	9	138.44	142.50	-8	3,053	-0.26%
2021/08/31	5	131.80	2	132.00	132.00	3	2,914	0.10%
2021/08/27	0	0.00	1	130.50	130.00	-1	2,912	-0.03%
2021/08/25	1	131.00	1	131.50	131.50	0	2,901	0.00%
2021/08/24	1	130.50	1	131.50	130.50	0	2,897	0.00%
2021/08/23	1	129.50	0	0.00	129.50	1	2,885	0.03%
2021/08/20	1	127.50	1	128.00	128.00	0	2,874	0.00%
2021/08/19	1	129.50	0	0.00	128.50	1	2,861	0.03%
2021/08/17	0	0.00	0	129.00	129.00	0	2,823	0.00%
2021/08/16	12	127.63	1	126.50	128.00	11	2,801	0.39%
2021/08/13	2	131.25	0	129.50	128.50	2	2,742	0.07%
2021/08/12	1	131.50	4	132.75	133.00	-3	2,734	-0.11%
2021/08/11	1	132.50	1	133.50	131.00	0	2,745	0.00%
2021/08/10	4	132.00	0	133.04	132.50	4	2,743	0.15%
2021/08/09	4	135.00	0	0.00	134.00	4	2,760	0.14%
2021/08/06	7	137.93	0	0.00	137.00	7	2,777	0.25%
2021/08/05	24	138.46	0	0.00	138.00	24	2,787	0.86%
2021/08/04	8	138.13	1	140.00	139.50	7	2,820	0.25%
2021/08/02	2	136.00	0	0.00	136.00	2	2,796	0.07%
2021/07/30	4	138.13	0	0.00	137.00	4	2,797	0.14%
2021/07/29	0	0.00	3	141.50	140.00	-3	2,796	-0.11%
2021/07/28	1	136.00	1	136.00	137.00	0	2,812	0.00%
2021/07/27	2	138.50	0	0.00	138.00	2	2,821	0.07%
2021/07/20	1	145.50	1.2	141.00	140.50	-0.2	3,017	-0.01%
2021/07/19	13.2	152.23	9	151.67	148.00	4.2	3,091	0.14%
2021/07/16	0	0.00	14	159.04	160.00	-14	3,023	-0.46%
2021/07/15	0	0.00	3	154.00	153.50	-3	2,946	-0.10%
2021/07/13	1	150.50	0	0.00	149.50	1	2,884	0.03%
2021/07/12	1	151.00	0	0.00	150.50	1	2,879	0.03%
2021/07/09	2	149.75	2	151.25	147.00	0	2,943	0.00%
2021/07/08	1	147.50	1	149.50	147.00	0	3,009	0.00%
2021/07/07	1	150.00	2	150.50	150.50	-1	2,995	-0.03%
2021/07/06	2	148.50	1	147.00	147.00	1	2,999	0.03%
2021/07/05	0	0.00	1	147.00	148.00	-1	3,027	-0.03%
2021/07/01	0	0.00	6	139.83	140.00	-6	2,987	-0.20%
2021/06/30	1	141.00	3	141.83	142.50	-2	3,029	-0.07%
2021/06/29	4	145.75	8	143.81	144.50	-4	3,045	-0.13%
2021/06/21	1	133.50	0	0.00	137.50	1	3,023	0.03%
2021/06/18	3	138.00	0	0.00	136.50	3	2,997	0.10%
2021/06/17	1	137.50	0	0.00	138.00	1	2,990	0.03%
2021/06/16	3	139.17	2	137.01	137.00	1	2,998	0.03%
2021/06/15	2	141.25	0	0.00	140.00	2	2,976	0.07%
2021/06/11	6	140.50	4	142.75	138.00	2	2,924	0.07%
2021/06/10	3	139.83	8	141.56	138.50	-5	2,853	-0.18%
2021/06/09	1	125.50	1	130.00	132.00	0	2,689	0.00%
2021/05/25	0	0.00	1	125.00	124.50	-1	2,950	-0.03%
2021/05/21	1	122.50	0	0.00	121.50	1	3,039	0.03%
2021/05/20	1	120.00	0	0.00	122.00	1	3,049	0.03%
2021/05/18	0	0.00	4	117.00	119.00	-4	3,146	-0.13%
2021/05/17	1	110.04	2	113.50	113.50	-1	3,163	-0.03%
2021/05/14	3	117.67	3	120.33	116.00	0	3,138	0.00%
2021/05/13	5	117.50	0	0.00	116.50	5	3,107	0.16%
2021/05/12	1	118.00	1	122.50	116.00	0	3,116	0.00%
2021/05/11	2	129.00	0	0.00	127.00	2	3,066	0.07%
2021/05/06	0	0.00	1	136.50	137.50	-1	3,039	-0.03%
2021/05/05	0	0.00	0.3	134.00	133.50	-0.3	3,005	-0.01%
2021/05/04	2	135.75	0	0.00	138.00	2	2,943	0.07%
2021/05/03	5	140.40	0	0.00	138.00	5	2,912	0.17%
2021/04/29	8	149.50	0	0.00	147.50	8	2,875	0.28%
2021/04/26	0	0.00	4	154.50	150.50	-4	2,837	-0.14%
2021/04/23	3	149.67	5	149.30	150.50	-2	2,814	-0.07%
2021/04/22	1	147.50	5	147.60	145.00	-4	2,748	-0.15%
2021/04/21	0	0.00	6.7	143.37	144.00	-6.7	2,669	-0.25%
2021/04/20	1	142.00	5	142.00	142.50	-4	2,655	-0.15%
2021/04/19	0	0.00	13	140.50	140.00	-13	2,647	-0.49%
2021/04/16	2	140.25	1	140.50	139.00	1	2,643	0.04%
2021/04/15	13	139.00	4	138.00	141.50	9	2,620	0.34%
2021/04/14	16	138.59	8	140.56	142.50	8	2,552	0.31%
2021/04/13	0	0.00	3	142.83	143.50	-3	2,480	-0.12%
2021/04/12	0	0.00	2	144.00	143.00	-2	2,532	-0.08%
2021/04/09	3	142.50	6	143.50	142.50	-3	2,490	-0.12%
2021/04/08	2	140.50	0	0.00	141.50	2	2,432	0.08%
2021/04/07	0	0.00	1	139.00	139.50	-1	2,402	-0.04%
2021/04/06	0	0.00	3	138.00	137.00	-3	2,396	-0.13%
2021/04/01	5	134.50	1	135.00	135.00	4	2,360	0.17%
2021/03/30	2	137.00	0	0.00	137.00	2	2,337	0.09%
2021/03/29	0	0.00	2	138.50	139.00	-2	2,515	-0.08%
2021/03/26	1	137.00	0	0.00	139.50	1	2,520	0.04%
2021/03/24	1	136.50	0	0.00	135.00	1	2,566	0.04%
2021/03/23	1	135.00	0.1	135.00	135.00	1	2,569	0.04%
2021/03/19	1	136.00	0	0.00	137.00	1	2,577	0.04%
2021/03/17	0	0.00	1	135.00	134.00	-1	2,578	-0.04%
2021/03/16	0	134.50	2	135.50	134.50	-2	2,589	-0.08%
2021/03/15	3	133.00	0	0.00	133.50	3	2,595	0.12%
2021/03/09	2	133.25	0	0.00	133.00	2	2,644	0.08%
2021/03/04	1	141.00	0	0.00	140.00	1	2,606	0.04%
2021/03/03	1	141.50	2	141.50	144.50	-1	2,606	-0.04%
2021/03/02	1	144.00	0	0.00	144.00	1	2,598	0.04%
2021/02/26	2	144.25	0	0.00	144.00	2	2,582	0.08%
2021/02/25	0.1	144.00	0	0.00	144.50	0.1	2,556	0.00%
2021/02/24	0	0.00	5	145.40	141.50	-5	2,538	-0.20%
2021/02/23	0	0.00	6	143.00	142.00	-6	2,513	-0.24%
2021/02/19	1	140.50	20	140.00	141.50	-19	2,642	-0.72%
2021/02/18	3	139.17	0	0.00	139.00	3	2,664	0.11%
2021/02/03	1	131.50	0	0.00	132.00	1	2,708	0.04%
2021/01/26	0	0.00	1	140.50	140.00	-1	2,859	-0.03%
2021/01/22	1	140.00	1	138.50	140.00	0	2,847	0.00%
2021/01/20	6	138.25	9	140.61	138.00	-3	2,821	-0.11%
2021/01/19	29	140.26	1	139.00	138.50	28	2,802	1.00%
2021/01/18	2	144.25	1	143.50	143.50	1	2,833	0.04%
2021/01/15	1	147.00	19	146.55	147.00	-18	2,864	-0.63%
2021/01/14	0	0.00	1	144.50	143.00	-1	2,805	-0.04%
2021/01/13	0	0.00	1.1	142.50	141.50	-1.1	2,826	-0.04%
2021/01/12	2	142.00	1	142.50	142.00	1	2,862	0.03%
2021/01/11	0	0.00	1	144.50	144.00	-1	2,969	-0.03%
2021/01/08	0	0.00	0	141.50	142.00	0	2,963	0.00%
2021/01/07	14	143.04	3	145.17	142.50	11	2,958	0.37%
2021/01/06	3	143.50	4	146.00	145.50	-1	2,945	-0.03%
2021/01/05	0	0.00	5	144.70	145.50	-5	2,884	-0.17%
2021/01/04	1	139.50	0	0.00	140.00	1	2,817	0.04%
2020/12/29	4	139.38	0	0.00	138.00	4	2,857	0.14%
2020/12/28	0	0.00	1	140.00	141.50	-1	2,835	-0.04%
2020/12/23	2	145.25	8	146.13	143.50	-6	2,876	-0.21%
2020/12/22	0	0.00	1	140.50	136.50	-1	2,730	-0.04%
2020/12/21	1	139.50	0	0.00	136.00	1	2,736	0.04%
2020/12/18	1	137.50	2	138.25	137.00	-1	2,669	-0.04%
2020/12/17	0	0.00	2	135.74	135.50	-2	2,671	-0.08%
2020/12/15	0	0.00	1	129.00	129.00	-1	2,674	-0.04%
2020/12/14	2	130.00	0	0.00	130.50	2	2,676	0.07%
2020/12/11	4	132.00	0	0.00	131.50	4	2,694	0.15%
2020/12/10	1	134.50	1	135.50	134.50	0	2,709	0.00%
2020/12/08	0	0.00	1	134.00	135.00	-1	2,760	-0.04%
2020/12/07	1	132.50	1	133.50	132.00	0	2,881	0.00%
2020/12/04	3	134.50	0	0.00	133.50	3	3,041	0.10%
2020/12/03	3	135.00	3	135.67	136.50	0	3,169	0.00%
2020/11/27	1	138.50	0	0.00	138.50	1	3,170	0.03%
2020/11/24	1	140.00	0	0.00	139.50	1	3,161	0.03%
2020/11/20	2	139.50	0	0.00	139.50	2	3,162	0.06%
2020/11/19	1	141.00	1	141.50	141.50	0	3,143	0.00%
2020/11/18	4	144.38	4	143.13	142.00	0	3,156	0.00%
2020/11/17	1	138.00	0	0.00	138.50	1	3,076	0.03%
2020/11/16	0	0.00	0.5	135.50	137.50	-0.5	3,072	-0.02%
2020/11/12	0	0.00	0.3	134.00	133.50	-0.3	3,072	-0.01%
2020/11/11	0	0.00	3	134.50	134.00	-3	3,082	-0.10%
2020/11/09	1	133.00	1	131.00	131.00	0	3,067	0.00%
2020/11/06	0	0.00	2	133.50	131.00	-2	3,081	-0.06%
2020/11/05	2	131.50	0	0.00	131.50	2	3,097	0.06%
2020/11/04	0	0.00	2	129.00	131.00	-2	3,101	-0.06%
2020/11/03	0	0.00	3	124.50	126.50	-3	3,086	-0.10%
2020/11/02	0	0.00	3	122.83	122.50	-3	3,198	-0.09%
2020/10/30	7	121.29	0	0.00	120.00	7	3,257	0.21%
2020/10/29	0	0.00	2	122.50	125.00	-2	3,323	-0.06%
2020/10/28	3	125.67	0	0.00	124.50	3	3,389	0.09%
2020/10/27	4	126.50	4	127.50	127.50	0	3,471	0.00%
2020/10/26	1	128.50	0	0.00	127.50	1	3,549	0.03%
2020/10/23	0	0.00	1	133.00	134.00	-1	3,653	-0.03%
2020/10/21	1	130.50	1	131.00	130.50	0	3,716	0.00%
2020/10/19	0	0.00	6	128.17	127.50	-6	3,727	-0.16%
2020/10/15	2	121.00	0	0.00	122.00	2	3,750	0.05%
2020/10/12	2	123.00	0	0.00	122.50	2	3,851	0.05%
2020/10/08	0.1	125.00	0	0.00	125.00	0.1	3,901	0.00%
2020/10/07	0.1	126.00	0	0.00	126.00	0.1	3,946	0.00%
2020/10/06	0.1	128.00	1	125.50	129.00	-0.9	3,953	-0.02%
2020/10/05	2	122.50	4	123.00	123.50	-2	4,006	-0.05%
2020/09/30	0	0.00	1	123.00	123.00	-1	4,097	-0.02%
2020/09/29	17	123.59	19	122.61	122.00	-2	4,146	-0.05%
2020/09/28	3	116.50	2	117.50	116.00	1	4,204	0.02%
2020/09/25	2	117.75	1	123.50	116.50	1	4,311	0.02%
2020/09/24	0	0.00	1	126.50	122.50	-1	4,343	-0.02%
2020/09/23	2.1	129.24	1	131.00	129.00	1.1	4,337	0.03%
2020/09/22	0	0.00	1	131.50	129.50	-1	4,357	-0.02%
2020/09/21	7	132.14	8.2	134.01	128.50	-1.2	4,339	-0.03%
2020/09/18	0.1	133.00	2	133.00	133.50	-1.9	4,379	-0.04%
2020/09/17	3.1	131.85	1	132.00	133.00	2.1	4,402	0.05%
2020/09/16	0	0.00	1	132.50	132.00	-1	4,427	-0.02%
2020/09/14	5.2	131.88	0	0.00	131.50	5.2	4,498	0.12%
2020/09/11	2	132.00	5	132.50	131.50	-3	4,504	-0.07%
2020/09/10	2.1	132.48	7	132.64	132.50	-4.9	4,523	-0.11%
2020/09/09	79	129.42	90	129.54	130.00	-11	4,553	-0.24%
2020/09/08	3	124.17	10	125.70	128.50	-7	4,413	-0.16%
2020/09/07	2	116.50	0	0.00	117.00	2	4,300	0.05%
2020/09/04	1	118.00	1	119.50	120.00	0	4,318	0.00%
2020/09/03	0	0.00	1	119.50	119.00	-1	4,364	-0.02%
2020/09/01	1	119.50	1	119.50	120.00	0	4,437	0.00%
2020/08/31	3	120.00	2	121.25	119.50	1	4,476	0.02%
2020/08/28	0	0.00	1	117.00	117.50	-1	4,561	-0.02%
2020/08/27	2	118.50	0	0.00	118.00	2	4,678	0.04%
2020/08/26	0	0.00	1	119.00	119.50	-1	4,715	-0.02%
2020/08/25	1	120.50	0	0.00	119.00	1	4,736	0.02%
2020/08/24	5	120.20	5	119.80	119.50	0	4,755	0.00%
2020/08/21	2	120.50	18	118.31	121.50	-16	4,788	-0.33%
2020/08/20	15	115.50	4	117.00	114.00	11	4,761	0.23%
2020/08/19	1	122.50	1	123.00	121.50	0	4,754	0.00%
2020/08/18	0	0.00	3	123.17	122.50	-3	4,762	-0.06%
2020/08/17	3	126.00	0	0.00	126.00	3	4,773	0.06%
2020/08/14	5	127.00	2	126.25	127.00	3	4,840	0.06%
2020/08/13	15	126.63	4	127.63	125.50	11	4,858	0.23%
2020/08/12	4	125.63	2	124.50	124.00	2	4,900	0.04%
2020/08/11	13	130.04	0	0.00	126.50	13	5,087	0.26%
2020/08/10	0	0.00	3	132.00	131.00	-3	5,073	-0.06%
2020/08/07	0	0.00	2	131.50	131.00	-2	5,099	-0.04%
2020/08/06	6	130.67	1	131.00	130.50	5	5,121	0.10%
2020/08/05	3	132.33	14	132.54	134.00	-11	5,089	-0.22%
2020/08/04	4	128.75	1	130.50	130.00	3	5,176	0.06%
2020/07/31	1	131.50	2	132.75	134.00	-1	5,403	-0.02%
2020/07/30	17	131.88	2	132.25	132.00	15	5,417	0.28%
2020/07/29	34	133.13	32	134.48	133.50	2	5,432	0.04%
2020/07/28	6	140.83	1	137.50	137.50	5	5,308	0.09%
2020/07/27	0	0.00	2	147.00	146.50	-2	5,270	-0.04%
2020/07/24	12	148.92	23	151.09	147.00	-11	5,312	-0.21%
2020/07/23	0	0.00	3	148.50	150.50	-3	5,362	-0.06%
2020/07/22	4	147.13	1	147.00	147.00	3	5,370	0.06%
2020/07/21	0	0.00	2	151.25	148.50	-2	5,346	-0.04%
2020/07/17	0	0.00	2	147.50	147.50	-2	5,345	-0.04%
2020/07/16	2	148.00	2	150.00	146.00	0	5,391	0.00%
2020/07/15	2	145.50	0	0.00	147.00	2	5,383	0.04%
2020/07/14	7	144.79	4	144.75	144.50	3	5,430	0.06%
2020/07/13	0.1	144.00	0	0.00	144.00	0.1	5,487	0.00%
2020/07/10	8	143.44	2	142.25	142.00	6	5,528	0.11%
2020/07/09	8	147.44	0	0.00	148.00	8	5,553	0.14%
2020/07/08	5.5	151.73	2	152.25	151.00	3.5	5,521	0.06%
2020/07/07	6	151.67	15	152.73	151.00	-9	5,512	-0.16%
2020/07/06	15.5	150.05	15	151.97	150.50	0.5	5,466	0.01%
2020/07/03	6	150.33	0	0.00	150.50	6	5,418	0.11%
2020/07/02	0	0.00	2	150.00	150.00	-2	5,556	-0.04%
2020/06/30	1	147.50	1	148.50	147.50	0	5,631	0.00%
2020/06/29	10	149.35	5	148.90	146.50	5	5,663	0.09%
2020/06/24	1	145.50	3	145.50	145.00	-2	5,647	-0.04%
2020/06/23	4	148.75	1	151.00	148.00	3	5,714	0.05%
2020/06/22	6	150.08	4	151.13	150.00	2	5,751	0.03%
2020/06/19	1	147.50	0	0.00	147.00	1	5,805	0.02%
2020/06/18	2	148.25	1	149.00	149.00	1	5,891	0.02%
2020/06/17	33	148.05	31	147.98	148.00	2	5,926	0.03%
2020/06/16	5	149.50	8	150.25	151.00	-3	6,069	-0.05%
2020/06/15	1	144.50	1	147.50	144.00	0	6,169	0.00%
2020/06/12	2	140.00	2	140.00	144.00	0	6,328	0.00%
2020/06/11	1	144.50	1	145.50	142.50	0	6,411	0.00%
2020/06/10	6	144.25	11	143.95	144.50	-5	6,477	-0.08%
2020/06/09	1	143.50	0	0.00	142.50	1	6,492	0.02%
2020/06/08	3	145.00	1	146.00	145.00	2	6,568	0.03%
2020/06/04	4	143.50	7	144.86	146.50	-3	6,633	-0.05%
2020/06/03	3	141.67	4	140.75	141.50	-1	6,616	-0.02%
2020/06/02	5	137.50	2	141.25	135.50	3	6,577	0.05%
2020/06/01	4	138.63	4.2	138.24	138.00	-0.2	6,613	0.00%
2020/05/29	3	136.17	3	136.00	135.00	0	6,664	0.00%
2020/05/28	1	134.00	6	135.33	135.00	-5	6,759	-0.07%
2020/05/27	2	132.75	2	132.75	132.50	0	6,852	0.00%
2020/05/26	2	132.00	1	133.50	131.50	1	6,932	0.01%
2020/05/25	11	130.32	6	132.08	132.50	5	7,065	0.07%
2020/05/22	1	131.50	8	131.94	131.00	-7	7,216	-0.10%
2020/05/21	9	133.89	7	134.36	134.50	2	7,337	0.03%
2020/05/20	3	129.17	1	129.00	128.50	2	7,271	0.03%
2020/05/19	24	130.31	24	130.46	130.50	0	7,310	0.00%
2020/05/18	12	130.13	3	132.00	128.00	9	7,284	0.12%
2020/05/15	1	139.50	4	142.63	142.00	-3	7,069	-0.04%
2020/05/14	22	145.89	18	142.67	141.00	4	7,050	0.06%
2020/05/13	7	147.07	3	146.00	147.50	4	7,049	0.06%
2020/05/12	5	147.50	4	150.88	146.50	1	7,087	0.01%
2020/05/11	15	153.07	126	152.72	152.00	-111	7,188	-1.54%	大賣/鉅額交易
2020/05/08	37	150.27	51	151.21	152.50	-14	7,099	-0.20%
2020/05/07	1	140.50	5	140.80	141.00	-4	6,831	-0.06%
2020/05/06	17	140.35	7	139.86	137.50	10	6,803	0.15%
2020/05/05	5	141.10	4	142.63	141.50	1	6,801	0.01%
2020/05/04	10	140.85	10	142.00	140.00	0	6,725	0.00%
2020/04/30	1	145.50	0	0.00	145.00	1	6,772	0.01%
2020/04/29	3	146.33	6	145.50	144.50	-3	6,847	-0.04%
2020/04/28	5	141.00	8	142.50	145.00	-3	6,942	-0.04%
2020/04/27	6	138.50	2	138.75	140.00	4	6,929	0.06%
2020/04/24	3	138.50	3	138.83	138.00	0	6,986	0.00%
2020/04/23	10	138.50	4	139.88	140.00	6	7,137	0.08%
2020/04/22	4	135.75	2	134.75	136.00	2	7,121	0.03%
2020/04/21	8	138.63	0	0.00	136.50	8	7,117	0.11%
2020/04/20	1	142.00	5	142.70	143.00	-4	7,216	-0.06%
2020/04/17	5	145.00	4	150.63	143.00	1	7,316	0.01%
2020/04/16	14	148.61	15	149.20	147.50	-1	7,280	-0.01%
2020/04/15	2	145.00	9.2	146.00	146.50	-7.2	7,330	-0.10%
2020/04/14	8	145.69	10	146.30	144.00	-2	7,357	-0.03%
2020/04/13	4	141.50	1	143.50	141.00	3	7,328	0.04%
2020/04/10	2	139.75	4	139.88	141.00	-2	7,307	-0.03%
2020/04/09	5.2	143.05	4	140.00	138.50	1.2	7,446	0.02%
2020/04/08	13	142.58	4	141.88	142.00	9	7,566	0.12%
2020/04/07	76	142.47	70.1	143.58	143.00	5.9	7,541	0.08%
2020/04/06	5	139.70	8	137.38	146.00	-3	7,369	-0.04%
2020/04/01	7	132.79	4	133.38	134.00	3	7,321	0.04%
2020/03/31	5	132.30	8	133.25	133.50	-3	7,384	-0.04%
2020/03/30	11	130.27	8	131.25	132.50	3	7,407	0.04%
2020/03/27	9	133.56	5	133.20	130.00	4	7,381	0.05%
2020/03/26	2	129.00	6	127.08	130.00	-4	7,335	-0.05%
2020/03/25	2	127.25	7	125.43	127.00	-5	7,342	-0.07%
2020/03/24	3	120.50	5	121.10	118.00	-2	7,276	-0.03%
2020/03/23	6	118.42	3	120.50	115.50	3	7,236	0.04%
2020/03/20	7	125.29	10	125.80	124.00	-3	7,351	-0.04%
2020/03/19	13	117.23	13	117.46	119.50	0	7,196	0.00%
2020/03/18	10	116.60	12	118.04	118.00	-2	7,068	-0.03%
2020/03/17	0	0.00	2	114.50	110.00	-2	6,963	-0.03%
2020/03/16	3	126.17	2	130.50	118.00	1	6,854	0.01%
2020/03/13	3	123.00	1	120.00	130.00	2	6,737	0.03%
2020/03/12	8	136.50	4	133.00	133.00	4	6,681	0.06%
2020/03/11	1	153.00	1	151.50	147.50	0	6,607	0.00%
2020/03/10	3	148.50	5	149.30	152.00	-2	6,578	-0.03%
2020/03/09	10	150.55	2	150.75	145.50	8	6,511	0.12%
2020/03/06	2	153.75	3	153.83	153.50	-1	6,463	-0.02%
2020/03/05	9	152.89	11	154.36	152.00	-2	6,433	-0.03%
2020/03/04	0	0.00	3	151.17	151.00	-3	6,372	-0.05%
2020/03/03	15	151.23	13	153.38	148.50	2	6,305	0.03%
2020/03/02	6	144.50	8	147.75	151.00	-2	6,222	-0.03%
2020/02/27	8	149.25	6	147.58	143.50	2	6,176	0.03%
2020/02/26	12	150.25	14	151.07	152.00	-2	6,077	-0.03%
2020/02/25	13	146.69	13	147.46	148.00	0	5,985	0.00%
2020/02/24	6	141.17	11	141.50	145.00	-5	5,861	-0.09%
2020/02/21	1	136.50	1	137.50	138.00	0	5,750	0.00%
2020/02/20	1	136.00	1	139.00	136.00	0	5,750	0.00%
2020/02/19	1	136.00	0	0.00	135.50	1	5,696	0.02%
2020/02/18	1	136.50	0	0.00	138.00	1	5,635	0.02%
2020/02/17	3	141.50	5	140.70	140.50	-2	5,637	-0.04%
2020/02/14	2	142.00	2	141.75	141.50	0	5,680	0.00%
2020/02/13	14	139.71	14	139.89	139.00	0	5,657	0.00%
2020/02/12	8	141.44	5	141.40	140.00	3	5,608	0.05%
2020/02/11	1	131.50	5	130.00	132.00	-4	5,529	-0.07%
2020/02/10	3	126.33	0	0.00	125.50	3	5,682	0.05%
2020/02/07	1	128.00	6	129.83	127.50	-5	5,784	-0.09%
2020/02/06	6	131.17	2	131.75	132.00	4	5,757	0.07%
2020/02/05	1	128.50	1	128.50	128.00	0	5,676	0.00%
2020/02/04	4	129.50	2	129.75	129.00	2	5,692	0.04%
2020/02/03	4	129.75	5	128.40	129.00	-1	5,809	-0.02%
2020/01/31	5	129.40	9	131.06	133.00	-4	5,811	-0.07%
2020/01/30	4	133.13	33	134.08	132.50	-29	5,736	-0.51%
2020/01/20	5	146.10	6	145.33	147.00	-1	5,686	-0.02%
2020/01/17	42	143.32	15	142.33	144.50	27	5,639	0.48%
2020/01/16	7	138.64	2	138.25	139.00	5	5,510	0.09%
2020/01/15	4	138.13	44	138.07	137.50	-40	5,548	-0.72%
2020/01/14	10	138.70	9	138.28	139.50	1	5,590	0.02%
2020/01/13	25	135.10	5	135.00	137.00	20	5,481	0.36%
2020/01/10	19	131.92	2	133.00	131.00	17	5,471	0.31%
2020/01/09	3	131.50	11	132.14	132.00	-8	5,551	-0.14%
2020/01/08	13	128.12	10	127.85	126.00	3	5,603	0.05%
2020/01/07	8	131.25	10	131.00	131.50	-2	5,557	-0.04%
2020/01/06	8	130.25	7	129.50	130.00	1	5,583	0.02%
2020/01/03	17	132.85	19	133.74	130.00	-2	5,614	-0.04%
2020/01/02	18	133.42	18	133.50	136.50	0	5,442	0.00%
2019/12/31	5	129.30	3	129.50	127.50	2	5,306	0.04%
2019/12/30	5	129.80	5	129.20	129.50	0	5,284	0.00%
2019/12/27	8	130.31	2	131.25	129.00	6	5,364	0.11%
2019/12/26	17	130.88	14	131.04	130.50	3	5,338	0.06%
2019/12/25	13	130.12	18	129.42	130.00	-5	5,341	-0.09%
2019/12/24	7	125.93	3	126.17	126.00	4	5,328	0.08%
2019/12/23	7	126.29	3	127.00	125.00	4	5,329	0.08%
2019/12/20	2	128.25	4	128.63	129.50	-2	5,323	-0.04%
2019/12/19	2	128.25	2	128.25	127.00	0	5,283	0.00%
2019/12/18	5	131.50	2	132.00	129.00	3	5,222	0.06%
2019/12/17	66	130.07	65	128.26	133.00	1	5,203	0.02%
2019/12/16	2	130.75	2	129.25	129.00	0	5,080	0.00%
2019/12/13	8	131.50	3	131.83	130.00	5	5,063	0.10%
2019/12/12	4	133.63	83	135.39	133.50	-79	4,965	-1.59%
2019/12/11	3	138.67	3	140.67	138.00	0	4,935	0.00%
2019/12/09	1	140.00	1	142.00	141.50	0	5,249	0.00%
2019/12/06	4	141.00	1	142.50	140.00	3	5,292	0.06%
2019/12/05	3	143.67	5	143.80	144.00	-2	5,314	-0.04%
2019/12/04	2	143.00	6	142.25	143.00	-4	5,348	-0.07%
2019/12/03	5	141.10	5	141.50	141.50	0	5,452	0.00%
2019/12/02	3	139.17	3	139.33	139.00	0	5,440	0.00%
2019/11/29	8	140.69	5	140.30	139.50	3	5,422	0.06%
2019/11/28	3	141.67	1	143.50	141.00	2	5,434	0.04%
2019/11/27	4	142.88	4	143.75	144.00	0	5,473	0.00%
2019/11/26	14	141.50	17	142.03	143.00	-3	5,459	-0.05%
2019/11/25	1	136.50	1	138.00	135.50	0	5,382	0.00%
2019/11/22	6	137.08	2	138.75	137.00	4	5,404	0.07%
2019/11/21	2	134.50	2	130.25	135.50	0	5,348	0.00%
2019/11/20	12	133.71	6	133.92	133.50	6	5,330	0.11%
2019/11/19	4	138.75	3	139.00	137.50	1	5,354	0.02%
2019/11/18	3	139.83	3	140.67	139.00	0	5,367	0.00%
2019/11/15	1	140.00	1	139.50	140.50	0	5,416	0.00%
2019/11/14	2	139.00	6	140.08	138.00	-4	5,449	-0.07%
2019/11/13	13	143.54	17	143.56	144.00	-4	5,480	-0.07%
2019/11/12	2	140.00	2	139.25	140.50	0	5,470	0.00%
2019/11/11	2	138.25	3	138.83	137.50	-1	5,554	-0.02%
2019/11/08	20	139.38	13	140.62	140.00	7	5,572	0.13%
2019/11/07	25	139.58	28	139.79	139.00	-3	5,556	-0.05%
2019/11/06	39	148.40	36	149.56	147.00	3	5,537	0.05%
2019/11/05	2	155.00	2	155.00	154.00	0	5,632	0.00%
2019/11/04	2	154.50	9	154.94	154.50	-7	5,735	-0.12%
2019/11/01	13	153.81	7	154.86	154.00	6	5,818	0.10%
2019/10/31	21	158.98	24	160.38	155.00	-3	5,955	-0.05%
2019/10/30	190	157.95	191	156.36	158.00	-1	5,947	-0.02%	大買/大賣/
2019/10/29	1	156.50	3	157.50	160.50	-2	6,036	-0.03%
2019/10/28	0	0.00	2	155.75	157.50	-2	6,014	-0.03%
2019/10/25	16	156.00	3	156.67	156.00	13	6,001	0.22%
2019/10/24	2	155.00	2	156.50	155.50	0	5,968	0.00%
2019/10/23	39	157.18	43	160.17	157.00	-4	5,990	-0.07%
2019/10/22	15	159.40	22	160.07	159.00	-7	5,972	-0.12%
2019/10/21	50	156.01	45.6	158.56	155.50	4.4	6,058	0.07%
2019/10/18	29	157.21	30	155.20	157.00	-1	6,151	-0.02%
2019/10/17	37	152.38	67	151.11	154.50	-30	6,129	-0.49%
2019/10/16	57.2	147.13	36	147.13	147.50	21.2	6,024	0.35%
2019/10/15	11	158.00	8	158.75	156.50	3	5,862	0.05%
2019/10/14	4	158.38	9	157.56	158.00	-5	5,964	-0.08%
2019/10/09	28	148.63	28	149.27	150.00	0	5,878	0.00%
2019/10/08	6	152.83	6	153.50	150.00	0	5,816	0.00%
2019/10/07	12	153.25	13	154.50	154.50	-1	5,838	-0.02%
2019/10/04	3.1	152.16	2	153.00	151.50	1.1	5,834	0.02%
2019/10/03	104	152.60	103	151.01	153.00	1	5,844	0.02%	大買/大賣/
2019/10/02	13	156.54	10	153.45	158.50	3	5,739	0.05%
2019/10/01	1	154.00	1	154.00	153.50	0	5,720	0.00%
2019/09/27	10.3	152.31	11	153.18	151.00	-0.7	5,657	-0.01%
2019/09/26	3	157.00	2	157.50	155.00	1	5,743	0.02%
2019/09/25	3	156.50	5	155.80	157.00	-2	5,774	-0.03%
2019/09/24	3	161.83	6	161.00	158.50	-3	5,892	-0.05%
2019/09/23	11	161.86	3	162.33	162.00	8	6,030	0.13%
2019/09/20	3	160.50	3	161.83	162.50	0	6,224	0.00%
2019/09/19	125	162.21	122	160.14	162.50	3	6,234	0.05%	大買/大賣/
2019/09/18	3	163.00	3	164.50	163.50	0	6,207	0.00%
2019/09/17	9	162.22	6	162.58	163.00	3	6,191	0.05%
2019/09/16	17	163.24	16	162.25	162.00	1	6,208	0.02%
2019/09/12	5	166.30	5	164.20	167.00	0	6,221	0.00%
2019/09/11	3	157.50	3	152.50	155.50	0	6,115	0.00%
2019/09/10	3	148.50	2	149.50	149.50	1	6,027	0.02%
2019/09/09	7	148.21	5	148.80	148.50	2	6,024	0.03%
2019/09/06	3	151.33	5	151.00	152.00	-2	6,016	-0.03%
2019/09/05	10	148.75	10	149.00	149.50	0	6,035	0.00%
2019/09/04	1	141.50	2	144.00	146.50	-1	6,003	-0.02%
2019/09/03	1	142.50	2	143.50	141.50	-1	6,258	-0.02%
2019/09/02	20	141.43	21	140.07	142.50	-1	6,345	-0.02%
2019/08/30	8	138.88	6	140.67	137.00	2	6,354	0.03%
2019/08/29	5	137.80	7	138.14	139.50	-2	6,446	-0.03%
2019/08/28	15	136.77	12	137.58	136.50	3	6,477	0.05%
2019/08/27	14	139.68	13	140.85	139.00	1	6,511	0.02%
2019/08/26	12	137.88	7	137.36	141.00	5	6,534	0.08%
2019/08/23	7	141.29	5	144.00	140.00	2	6,560	0.03%
2019/08/22	8	145.81	6	145.00	143.50	2	6,542	0.03%
2019/08/21	4	143.88	4	143.88	146.00	0	6,519	0.00%
2019/08/20	10	144.85	11	146.05	143.00	-1	6,657	-0.02%
2019/08/19	16	141.47	18	142.03	141.50	-2	6,668	-0.03%
2019/08/16	11	141.05	10	142.00	139.50	1	6,761	0.01%
2019/08/15	6	140.33	11	140.95	142.00	-5	6,802	-0.07%
2019/08/14	18	142.11	20	143.98	140.00	-2	6,830	-0.03%
2019/08/13	14	139.04	17	138.71	137.00	-3	6,905	-0.04%
2019/08/12	12	139.54	13	140.08	137.00	-1	7,028	-0.01%
2019/08/08	22	136.36	26	137.19	140.00	-4	6,999	-0.06%
2019/08/07	14	134.04	15	134.67	132.00	-1	6,911	-0.01%
2019/08/06	3	128.17	4	124.75	129.00	-1	6,759	-0.01%
2019/08/05	18	130.56	16	130.94	128.00	2	6,721	0.03%
2019/08/02	13	129.23	6	131.17	128.00	7	6,697	0.10%
2019/08/01	17	136.18	13	137.04	137.50	4	6,555	0.06%
2019/07/31	5	133.00	16	134.31	137.50	-11	6,395	-0.17%
2019/07/30	12	124.17	6	123.50	125.00	6	6,240	0.10%
2019/07/29	2	129.75	4	128.75	129.00	-2	6,282	-0.03%
2019/07/26	8	127.38	6	127.50	128.50	2	6,401	0.03%
2019/07/25	2	127.50	4	127.00	127.00	-2	6,397	-0.03%
2019/07/24	8	124.75	5	125.90	125.50	3	6,350	0.05%
2019/07/23	32	128.39	31	127.92	126.00	1	6,387	0.02%
2019/07/22	12	123.00	19	123.13	129.50	-7	6,256	-0.11%
2019/07/19	3	117.17	8	118.25	118.00	-5	6,133	-0.08%
2019/07/18	4	113.13	6	113.25	112.50	-2	6,100	-0.03%
2019/07/17	8	114.56	7	115.00	115.00	1	6,113	0.02%
2019/07/16	2	118.00	0	0.00	115.00	2	6,170	0.03%
2019/07/15	1	114.50	4	116.00	117.00	-3	6,164	-0.05%
2019/07/12	1	114.50	0	0.00	115.00	1	6,239	0.02%
2019/07/11	3	114.83	2	116.25	114.00	1	6,344	0.02%
2019/07/10	2	113.25	1	111.50	112.00	1	6,461	0.02%
2019/07/09	1	116.00	0	0.00	117.50	1	6,531	0.02%
2019/07/08	0	0.00	1	117.50	115.50	-1	6,493	-0.02%
2019/07/05	3	117.83	1	118.50	116.50	2	6,495	0.03%
2019/07/04	14	118.11	7	118.36	119.00	7	6,540	0.11%
2019/07/03	12	117.54	12	118.75	117.50	0	6,525	0.00%
2019/07/02	11	116.41	12	116.54	118.50	-1	6,440	-0.02%
2019/07/01	3	115.00	5	115.50	118.00	-2	6,417	-0.03%
2019/06/28	2	111.50	0	0.00	109.00	2	6,305	0.03%
2019/06/27	1	106.00	6	107.50	112.00	-5	6,171	-0.08%
2019/06/26	1	103.00	1	102.50	102.00	0	6,110	0.00%
2019/06/25	3	101.00	3	102.00	104.00	0	6,050	0.00%
2019/06/24	1	101.00	1	101.50	103.50	0	6,065	0.00%
2019/06/21	2	101.00	0	0.00	102.00	2	6,081	0.03%
2019/06/20	1	104.50	2	105.25	104.50	-1	6,077	-0.02%
2019/06/19	5	102.00	7	102.29	103.00	-2	6,048	-0.03%
2019/06/18	2	98.90	2	100.05	98.70	0	6,026	0.00%
2019/06/17	2	98.80	1	98.90	98.90	1	6,073	0.02%
2019/06/14	2	98.70	1	98.30	99.80	1	6,054	0.02%
2019/06/13	5	100.06	5	101.30	99.40	0	6,074	0.00%
2019/06/12	9	100.48	9.5	101.25	99.90	-0.5	6,206	-0.01%
2019/06/11	13	99.46	18	98.13	100.00	-5	6,389	-0.08%
2019/06/10	14	91.03	19	91.88	94.60	-5	6,229	-0.08%
2019/06/06	5	88.20	6	87.62	86.00	-1	6,184	-0.02%
2019/06/05	16	90.33	14	90.24	88.30	2	6,198	0.03%
2019/06/04	4	90.65	8	91.26	91.60	-4	6,100	-0.07%
2019/06/03	3	87.60	3	89.17	88.30	0	6,072	0.00%
2019/05/31	2	88.80	1	88.70	86.90	1	6,045	0.02%
2019/05/30	2	85.95	22	87.25	87.00	-20	5,989	-0.33%
2019/05/29	24	84.40	6	83.85	84.00	18	5,936	0.30%
2019/05/28	9	84.67	8	84.79	84.60	1	5,951	0.02%
2019/05/27	10	83.39	8	83.75	82.80	2	5,916	0.03%
2019/05/24	8	90.06	8	89.74	88.10	0	5,781	0.00%
2019/05/23	15	89.66	14	89.60	90.50	1	5,741	0.02%
2019/05/22	12	93.44	9	94.57	93.00	3	5,668	0.05%
2019/05/21	10	89.23	16	89.64	90.50	-6	5,621	-0.11%
2019/05/20	11	88.58	9	89.48	89.60	2	5,628	0.04%
2019/05/17	2	93.90	0	0.00	91.80	2	5,596	0.04%
2019/05/16	4	105.25	0	0.00	102.00	4	5,524	0.07%
2019/05/15	5	109.90	7	109.71	108.50	-2	5,498	-0.04%
2019/05/14	1	97.00	0	0.00	104.50	1	5,448	0.02%
2019/05/13	0	0.00	1	103.00	100.50	-1	5,444	-0.02%
2019/05/10	1	105.00	0	0.00	106.50	1	5,499	0.02%
2019/05/09	2	105.00	0	0.00	104.00	2	5,628	0.04%
2019/05/08	1	105.00	2	107.50	109.00	-1	5,619	-0.02%
2019/05/07	4	108.75	2	108.75	107.50	2	5,629	0.04%
2019/05/06	14	107.86	12	106.42	105.50	2	5,579	0.04%
2019/05/03	3	107.67	7.1	109.67	112.00	-4.1	5,487	-0.08%
2019/04/29	10	94.92	7	95.77	98.70	3	5,496	0.05%
2019/04/26	2	102.25	2	103.50	99.50	0	5,470	0.00%
2019/04/25	0	0.00	1	102.50	103.00	-1	5,552	-0.02%
2019/04/24	1	100.50	0	0.00	102.00	1	5,741	0.02%
2019/04/23	3	104.17	1	103.00	104.50	2	5,721	0.03%
2019/04/22	0	0.00	1	100.50	104.00	-1	5,674	-0.02%
2019/04/19	4	102.00	3	103.00	102.00	1	5,605	0.02%
2019/04/18	3	99.73	8	99.90	100.00	-5	5,493	-0.09%
2019/04/17	8	98.39	4	99.55	98.10	4	5,448	0.07%
2019/04/16	13	95.86	15	95.77	98.10	-2	5,368	-0.04%
2019/04/15	18	93.16	21	93.36	92.00	-3	5,296	-0.06%
2019/04/12	1	87.30	1	87.30	87.30	0	5,209	0.00%
2019/04/11	1	86.70	1	88.80	86.50	0	5,225	0.00%
2019/04/09	1	88.10	1	89.20	87.70	0	5,283	0.00%
2019/04/08	3	88.67	0	0.00	88.20	3	5,288	0.06%
2019/04/03	3	90.47	3	89.47	90.80	0	5,248	0.00%
2019/04/02	1	90.20	1.1	88.11	88.20	-0.1	5,217	0.00%
2019/04/01	76	87.81	0	0.00	87.40	76	5,177	1.47%
2019/03/29	8	88.69	9	88.06	88.80	-1	5,144	-0.02%
2019/03/27	2	85.55	4	85.35	85.10	-2	5,061	-0.04%
2019/03/25	7	84.61	7	84.41	85.00	0	5,080	0.00%
2019/03/22	4	85.23	3	85.93	84.60	1	5,091	0.02%
2019/03/21	3	84.57	4	84.18	85.50	-1	5,059	-0.02%
2019/03/20	8	82.34	8	82.55	82.40	0	5,035	0.00%
2019/03/19	2	80.30	2	80.75	80.90	0	5,063	0.00%
2019/03/18	4	81.00	6	81.00	81.30	-2	5,161	-0.04%
2019/03/15	81	79.27	80	79.83	80.50	1	5,150	0.02%
2019/03/14	7	78.11	7	77.36	77.80	0	4,998	0.00%
2019/03/13	1	72.50	1	72.70	72.70	0	4,833	0.00%
2019/03/12	0	0.00	4	70.08	70.80	-4	4,830	-0.08%
2019/03/11	2	69.50	1	69.00	69.20	1	5,033	0.02%
2019/03/06	3	66.70	2	67.35	67.20	1	5,068	0.02%
2019/02/27	1	67.80	1	68.30	68.30	0	5,301	0.00%
2019/02/26	2	69.60	3	69.97	69.10	-1	5,292	-0.02%
2019/02/25	4	69.48	4	70.38	70.10	0	5,336	0.00%
2019/02/21	13	70.68	11	69.90	69.90	2	5,302	0.04%
2019/02/20	0	0.00	1	69.40	69.40	-1	5,246	-0.02%
2019/02/19	0	0.00	6	70.82	70.60	-6	5,206	-0.12%
2019/02/18	21	69.00	22	69.49	69.60	-1	5,144	-0.02%
2019/02/15	1	65.00	1	65.70	66.80	0	5,016	0.00%
2019/02/13	1	64.50	0	0.00	64.20	1	4,874	0.02%
2019/02/12	1	64.50	11	64.85	65.00	-10	4,821	-0.21%
2019/02/11	3	65.10	4	64.13	65.50	-1	4,776	-0.02%
2019/01/30	13	60.28	12	59.69	61.00	1	4,652	0.02%
2019/01/28	2	58.30	5	58.08	58.10	-3	4,577	-0.07%
2019/01/24	1	57.30	1	57.40	57.10	0	4,746	0.00%
2019/01/23	1	58.10	2	57.45	57.70	-1	4,748	-0.02%
2019/01/21	2	58.60	2	58.50	58.90	0	4,698	0.00%
2019/01/18	10	58.50	14	57.50	57.30	-4	4,629	-0.09%
2019/01/17	6	57.82	0	0.00	56.80	6	4,596	0.13%
2019/01/16	4	58.48	4	57.98	59.20	0	4,485	0.00%
2019/01/15	2	54.40	4	54.45	54.30	-2	4,288	-0.05%
2019/01/14	2	52.50	2	52.70	52.40	0	4,244	0.00%
2019/01/11	0	0.00	7	53.60	53.60	-7	4,275	-0.16%
2019/01/10	5	54.00	1	53.60	53.60	4	4,281	0.09%
2019/01/09	0	0.00	1	53.50	53.30	-1	4,311	-0.02%
2019/01/08	1	52.40	1	53.10	53.00	0	4,316	0.00%
2019/01/07	12	52.78	4	53.00	52.50	8	4,339	0.18%
2019/01/04	2	49.70	2	50.55	50.90	0	4,312	0.00%
2019/01/03	3	50.73	2	50.30	50.30	1	4,344	0.02%
2019/01/02	5	52.16	3	52.37	51.70	2	4,356	0.05%
2018/12/28	0	0.00	1	49.40	50.00	-1	4,303	-0.02%
2018/12/27	1	49.20	0	0.00	49.25	1	4,318	0.02%
2018/12/25	2	48.70	0	0.00	48.60	2	4,357	0.05%
2018/12/20	1	49.15	0	0.00	49.20	1	4,354	0.02%
2018/12/18	2	51.00	0	0.00	50.40	2	4,274	0.05%
2018/12/17	6	52.80	0	0.00	52.30	6	4,222	0.14%
2018/12/13	0	0.00	5	53.10	52.50	-5	4,236	-0.12%
2018/12/12	94	53.55	91	53.59	53.80	3	4,180	0.07%
2018/12/11	2	53.20	0	0.00	53.20	2	4,060	0.05%
2018/12/10	0	0.00	3	49.65	50.00	-3	3,929	-0.08%
2018/12/07	2	49.50	0	0.00	49.40	2	3,888	0.05%
2018/12/06	1	52.70	0	0.00	48.35	1	3,858	0.03%
2018/12/05	30	53.48	0	0.00	53.50	30	3,781	0.79%
2018/12/04	21	55.23	117	54.92	55.00	-96	3,744	-2.56%	大賣/
2018/11/30	0	0.00	7	48.19	48.60	-7	3,466	-0.20%
2018/11/29	1	49.00	2	48.90	48.00	-1	3,443	-0.03%
2018/11/28	23	47.26	1	47.15	47.25	22	3,347	0.66%
2018/11/27	23	47.06	12	46.75	47.15	11	3,276	0.34%
2018/11/26	0	0.00	13	44.40	45.00	-13	3,144	-0.41%
2018/11/23	6	42.31	0	0.00	42.25	6	3,107	0.19%
2018/11/22	23	44.34	15	43.84	43.15	8	3,086	0.26%
2018/11/21	15	42.40	8	41.85	42.65	7	3,030	0.23%
2018/11/20	5	43.40	0	0.00	43.05	5	3,028	0.17%
2018/11/19	5	43.86	5	43.93	44.00	0	3,069	0.00%
2018/11/16	21	43.95	0	0.00	43.50	21	3,064	0.69%
2018/11/15	5	43.73	5	43.79	44.30	0	3,057	0.00%
2018/11/14	5	44.50	2	45.60	44.35	3	3,035	0.10%
2018/11/13	9	44.56	6	45.00	45.40	3	3,031	0.10%
2018/11/12	0	0.00	10	45.20	44.95	-10	3,031	-0.33%
2018/11/09	12	46.05	15	46.43	45.80	-3	3,026	-0.10%
2018/11/08	4	47.18	1	46.55	46.55	3	3,029	0.10%
2018/11/07	4	45.91	3	46.20	47.10	1	2,998	0.03%
2018/11/06	6	45.93	4	46.29	45.55	2	3,001	0.07%
2018/11/05	9	48.42	17	47.72	47.30	-8	2,955	-0.27%
2018/11/02	14	45.11	30	45.82	46.00	-16	2,851	-0.56%
2018/11/01	0	0.00	12	41.17	43.20	-12	2,695	-0.45%
2018/10/31	0	0.00	2	39.53	39.60	-2	2,648	-0.08%
2018/10/30	5	36.93	2	36.75	37.30	3	2,699	0.11%
2018/10/29	3	36.40	3	36.75	36.75	0	2,715	0.00%
2018/10/25	6	38.62	2	38.00	38.20	4	2,738	0.15%
2018/10/24	2	40.75	5	41.21	41.25	-3	2,695	-0.11%
2018/10/22	5	40.60	0.2	41.00	40.90	4.8	2,677	0.18%
2018/10/19	3	39.45	4	39.38	40.40	-1	2,662	-0.04%
2018/10/18	5	42.74	3	42.95	41.85	2	2,626	0.08%
2018/10/17	6	41.39	6	41.98	41.80	0	2,590	0.00%
2018/10/16	6	41.60	3	41.85	41.30	3	2,532	0.12%
2018/10/15	0	0.00	3	42.00	41.50	-3	2,481	-0.12%
2018/10/12	18	41.42	13	41.86	41.80	5	2,424	0.21%
2018/10/11	1	42.80	6	42.88	42.75	-5	2,388	-0.21%
2018/10/09	3	47.25	0	0.00	47.50	3	2,318	0.13%
2018/10/08	0	0.00	1	49.10	48.90	-1	2,290	-0.04%
2018/10/05	10	51.68	7	53.76	51.10	3	2,254	0.13%
2018/10/04	15	55.35	17	54.81	54.60	-2	2,222	-0.09%
2018/10/03	11	57.98	3	57.20	57.20	8	2,189	0.37%
2018/10/02	9	59.59	1	59.30	59.30	8	2,224	0.36%
2018/10/01	0	0.00	12	60.13	60.20	-12	2,296	-0.52%
2018/09/28	19	58.18	3	57.90	59.00	16	2,341	0.68%
2018/09/27	1	59.50	0	0.00	58.90	1	2,493	0.04%
2018/09/20	2	60.90	0	0.00	60.70	2	2,522	0.08%
2018/09/19	8	61.93	2	62.20	62.20	6	2,471	0.24%
2018/09/17	1	62.00	0	0.00	62.00	1	2,530	0.04%
2018/09/14	4	61.48	2	62.15	62.40	2	2,550	0.08%
2018/09/13	3	59.37	5	60.14	60.50	-2	2,574	-0.08%
2018/09/12	4	59.30	4	59.63	59.70	0	2,605	0.00%
2018/09/11	8	60.40	5	60.86	61.00	3	2,608	0.12%
2018/09/05	1	67.60	0	0.00	68.00	1	2,653	0.04%
2018/08/24	1	65.20	1	65.60	65.80	0	3,402	0.00%
2018/08/23	3	67.33	1	68.70	67.30	2	3,392	0.06%
2018/08/22	1	67.80	4	67.98	67.90	-3	3,434	-0.09%
2018/08/21	1	66.70	0	0.00	66.90	1	3,500	0.03%
2018/08/20	1	66.10	0	0.00	67.00	1	3,542	0.03%
2018/08/14	1	70.00	0	0.00	69.30	1	3,545	0.03%
2018/08/08	2	70.65	0	0.00	70.70	2	3,507	0.06%
2018/08/07	1	71.10	1	71.00	71.00	0	3,490	0.00%
2018/08/06	3	74.10	3	74.50	72.20	0	3,469	0.00%
2018/08/03	0	0.00	4	74.88	76.00	-4	3,393	-0.12%
2018/08/02	2	73.15	2	75.30	73.30	0	3,375	0.00%
2018/08/01	2	72.30	0	0.00	74.20	2	3,346	0.06%
2018/07/31	0	0.00	2	71.40	72.00	-2	3,331	-0.06%
2018/07/26	0	0.00	1	71.20	71.50	-1	3,315	-0.03%
2018/07/23	4	70.90	10	69.90	70.50	-6	3,403	-0.18%
2018/07/13	6	72.70	6	73.30	72.00	0	3,678	0.00%
2018/07/12	3	71.80	3	72.30	72.60	0	3,690	0.00%
2018/07/11	9	74.90	6	75.35	73.90	3	3,701	0.08%
2018/07/10	0	0.00	10	75.89	75.90	-10	3,673	-0.27%
2018/07/09	3	74.90	0	0.00	74.40	3	3,627	0.08%
2018/07/05	14	74.29	3	72.57	73.80	11	3,524	0.31%
2018/07/04	5	71.46	5	72.04	72.70	0	3,340	0.00%
2018/07/02	0	0.00	2	71.70	71.60	-2	3,317	-0.06%
2018/06/28	0	0.00	1	70.00	69.90	-1	3,303	-0.03%
2018/06/15	0	0.00	1	71.20	70.80	-1	3,321	-0.03%
2018/06/12	0	0.00	1	71.70	72.00	-1	3,403	-0.03%
2018/06/11	1	72.50	0	0.00	72.40	1	3,464	0.03%
2018/06/08	1	70.30	2	71.05	71.00	-1	3,418	-0.03%
2018/06/07	1	71.40	0	0.00	71.70	1	3,482	0.03%
2018/06/06	3	74.70	3	75.10	73.80	0	3,442	0.00%
2018/06/05	2	71.15	1	74.70	71.20	1	3,301	0.03%
2018/06/04	10	70.80	30	70.80	70.80	-20	3,032	-0.66%
2018/06/01	0	0.00	0.2	64.60	64.40	-0.2	2,888	-0.01%
2018/05/30	2	65.10	0	0.00	64.50	2	2,843	0.07%
2018/05/29	2	67.85	4	67.63	67.10	-2	2,817	-0.07%
2018/05/28	1	65.70	2	66.05	66.00	-1	2,936	-0.03%
2018/05/25	3	63.53	1	63.20	63.30	2	3,014	0.07%
2018/05/23	1	63.10	0	0.00	62.80	1	3,364	0.03%
2018/05/22	4	63.70	0	0.00	62.40	4	3,396	0.12%
2018/05/10	3	66.93	2	67.70	66.80	1	3,786	0.03%
2018/05/09	4	66.38	1	66.90	66.60	3	3,788	0.08%
2018/05/08	1	65.90	2	66.80	67.30	-1	3,811	-0.03%
2018/05/07	1	65.20	0	0.00	65.00	1	3,801	0.03%
2018/05/02	0	0.00	1	67.60	67.80	-1	3,765	-0.03%
2018/04/30	1	65.90	0	0.00	66.50	1	3,715	0.03%
2018/04/24	3	55.90	0	0.00	62.90	3	3,639	0.08%
2018/04/23	5	64.06	0	0.00	62.00	5	3,467	0.14%
2018/04/19	0	0.00	5	67.80	68.00	-5	3,398	-0.15%
2018/04/17	0	0.00	1	69.90	68.00	-1	3,436	-0.03%
2018/04/16	0	0.00	1	72.40	72.40	-1	3,400	-0.03%
2018/04/13	1	73.90	0	0.00	72.80	1	3,402	0.03%
2018/04/02	2	70.30	0	0.00	70.00	2	3,484	0.06%
2018/03/31	1	72.60	0	0.00	71.90	1	3,472	0.03%
2018/03/30	100	72.00	4	72.13	71.50	96	3,470	2.77%
2018/03/27	2	71.25	0	0.00	70.20	2	3,352	0.06%
2018/03/23	4	69.58	0	0.00	70.20	4	3,332	0.12%
2018/03/22	3	73.63	0	0.00	71.90	3	3,307	0.09%
2018/03/21	0	0.00	4	75.20	76.00	-4	3,250	-0.12%
2018/03/19	2	72.00	2	73.00	74.50	0	3,142	0.00%
2018/03/16	0	0.00	7	72.00	70.50	-7	3,065	-0.23%
2018/03/15	7	69.86	2	70.40	70.70	5	3,000	0.17%
2018/03/14	2	71.60	0	0.00	71.50	2	2,949	0.07%
2018/03/13	4	72.65	0	0.00	72.40	4	2,925	0.14%
2018/03/07	0	0.00	4	72.90	72.00	-4	2,744	-0.15%
2018/03/06	2	73.30	8	72.36	74.00	-6	2,742	-0.22%
2018/03/05	6	74.40	7	74.69	73.30	-1	2,723	-0.04%
2018/03/02	3	74.40	3	74.80	74.40	0	2,746	0.00%
2018/03/01	17	75.48	10	75.60	74.80	7	2,766	0.25%
2018/02/27	10	76.91	3	76.60	76.50	7	2,592	0.27%
2018/02/26	2	74.65	4	75.70	77.80	-2	2,536	-0.08%
2018/02/23	2	71.00	2	71.25	70.80	0	2,217	0.00%
2018/02/22	2	71.50	0	0.00	71.50	2	2,170	0.09%
2018/02/21	0	0.00	2	72.55	72.10	-2	2,135	-0.09%
2018/02/09	2	67.50	0	0.00	67.40	2	1,910	0.10%
2018/02/08	8	67.05	8	66.90	67.50	0	1,830	0.00%
2018/02/06	11	61.85	11	63.30	63.10	0	1,717	0.00%
2018/02/05	0	0.00	5	63.00	63.10	-5	1,705	-0.29%
2018/01/31	5	60.50	0	0.00	62.20	5	1,734	0.29%
2018/01/22	0	0.00	10	64.20	65.20	-10	1,815	-0.55%
2018/01/19	9	64.93	6	65.70	64.10	3	1,829	0.16%
2018/01/18	0	0.00	3	68.00	66.00	-3	1,834	-0.16%
2018/01/08	10	69.20	8	68.50	67.80	2	2,002	0.10%
2018/01/05	11	67.80	17	68.41	67.60	-6	2,009	-0.30%
2018/01/04	3	68.10	3	68.80	68.50	0	2,043	0.00%
2018/01/03	0	0.00	8	67.36	66.50	-8	2,122	-0.38%