雷虎 (8033)-元富-新店券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.5
漲跌
▼4.2
漲幅
-5.27%
成交量
4,619張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	8	75.46	1	76.00	75.50	7	5,733	0.12%
2024/05/23	2	79.75	24.2	78.49	79.70	-22.2	5,672	-0.39%
2024/05/22	8	74.21	2	73.95	73.40	6	5,427	0.11%
2024/05/21	14.3	75.00	2	76.50	74.00	12.3	5,377	0.23%
2024/05/20	4.2	77.76	10	80.85	77.60	-5.8	5,266	-0.11%
2024/05/17	4	80.10	17.7	80.57	81.50	-13.7	5,095	-0.27%
2024/05/16	5.4	78.16	1	77.90	77.40	4.4	4,912	0.09%
2024/05/15	6	78.40	5	78.58	79.40	1	4,852	0.02%
2024/05/14	4	79.58	9	79.46	80.00	-5	4,738	-0.11%
2024/05/13	7	74.46	1	74.60	73.80	6	4,571	0.13%
2024/05/10	9	75.34	2	76.00	76.80	7	4,531	0.15%
2024/05/09	5	76.02	5.2	76.21	75.80	-0.2	4,498	0.00%
2024/05/08	2.1	74.14	0	0.00	73.70	2.1	4,459	0.05%
2024/05/07	2	75.35	0	0.00	74.50	2	4,435	0.05%
2024/05/06	0	0.00	2	75.00	75.60	-2	4,364	-0.05%
2024/05/03	2	71.65	11	71.96	71.40	-9	4,300	-0.21%
2024/05/02	8.1	72.95	1	72.50	73.00	7.1	4,260	0.17%
2024/04/30	1.2	73.50	0	0.00	73.20	1.2	4,234	0.03%
2024/04/29	0	0.00	1	74.00	73.80	-1	4,207	-0.02%
2024/04/26	0	0.00	4	76.05	75.40	-4	4,160	-0.10%
2024/04/25	1.3	75.61	0	0.00	76.50	1.3	4,116	0.03%
2024/04/24	0	75.90	0	0.00	75.90	0	4,078	0.00%
2024/04/23	2.2	73.23	5	74.76	74.30	-2.8	4,039	-0.07%
2024/04/22	8.7	76.11	4	76.65	73.30	4.7	4,000	0.12%
2024/04/19	7	80.06	4	80.58	79.40	3	3,947	0.08%
2024/04/18	7.1	81.31	10.1	81.68	80.60	-3.1	3,855	-0.08%
2024/04/17	9.1	79.55	0	0.00	79.30	9.1	3,724	0.24%
2024/04/16	12.4	79.98	4	82.25	81.40	8.4	3,651	0.23%
2024/04/15	5.2	78.84	10.3	80.65	83.40	-5.1	3,394	-0.15%
2024/04/12	4.1	73.60	6	76.17	75.90	-1.9	3,113	-0.06%
2024/04/11	5.1	74.81	23	74.17	73.60	-17.9	3,046	-0.59%
2024/04/10	26.5	79.01	6	78.32	77.20	20.5	2,906	0.71%
2024/04/09	5	71.04	6.3	74.92	77.00	-1.3	2,664	-0.05%
2024/04/08	7.2	71.12	2	70.65	70.00	5.2	2,440	0.21%
2024/04/03	5	71.64	3	72.17	73.00	2	2,337	0.09%
2024/04/02	4.2	71.31	6.4	71.04	73.00	-2.1	2,240	-0.10%
2024/04/01	5	71.60	26.1	69.61	71.60	-21.1	2,058	-1.02%
2024/03/29	9	65.51	5	65.56	65.10	4	1,832	0.22%
2024/03/28	20	67.49	37	67.83	68.30	-17	1,727	-0.98%
2024/03/27	9	62.98	14	62.79	64.20	-5	1,492	-0.34%
2024/03/26	2	58.20	3	58.17	58.40	-1	1,306	-0.08%
2024/03/25	11	58.76	7.3	59.69	60.10	3.7	1,219	0.30%
2024/03/22	1	54.40	3	55.10	56.10	-2	1,066	-0.19%
2024/03/19	6	51.55	2	51.70	51.90	4	983	0.41%
2024/03/14	0	0.00	2	50.75	50.80	-2	1,010	-0.20%
2024/03/04	0	0.00	4	52.90	52.90	-4	1,018	-0.39%
2024/03/01	0.3	53.80	0	0.00	53.50	0.3	1,020	0.03%
2024/02/29	1	53.00	0	0.00	54.10	1	1,060	0.09%
2024/02/27	0	0.00	5	54.10	53.60	-5	1,119	-0.45%
2024/02/26	5	52.70	0	0.00	53.10	5	1,100	0.45%
2024/02/23	1	51.60	2	51.70	51.60	-1	1,094	-0.09%
2024/02/19	3	53.80	0	0.00	53.60	3	1,096	0.27%
2024/02/16	0	54.20	0	0.00	54.10	0	1,097	0.00%
2024/02/05	0	0.00	3	52.70	52.80	-3	1,082	-0.28%
2024/02/02	0	0.00	1	52.40	51.90	-1	1,089	-0.09%
2024/02/01	1	51.60	0	0.00	51.80	1	1,092	0.09%
2024/01/23	1	54.20	0	0.00	54.10	1	1,103	0.09%
2024/01/18	0	0.00	1	53.60	53.80	-1	1,111	-0.09%
2024/01/17	0	0.00	1	55.00	54.30	-1	1,110	-0.09%
2024/01/16	1	55.60	0	0.00	55.60	1	1,103	0.09%
2024/01/15	8	58.43	1	57.90	57.20	7	1,090	0.64%
2024/01/12	1	56.50	2	57.15	57.50	-1	1,031	-0.10%
2024/01/05	0	0.00	1	56.90	57.30	-1	976	-0.10%
2023/12/27	0	0.00	3	56.30	56.20	-3	1,039	-0.29%
2023/12/26	1	58.20	0	0.00	57.00	1	1,027	0.10%
2023/12/22	0	0.00	20	55.72	55.90	-20	1,001	-2.00%
2023/12/21	20	57.40	0	0.00	56.50	20	998	2.00%
2023/12/19	1	55.80	0	0.00	55.60	1	1,020	0.10%
2023/12/18	1	56.70	0	0.00	57.00	1	1,036	0.10%
2023/12/14	1	56.70	0	0.00	56.80	1	1,074	0.09%
2023/12/12	0	0.00	1	57.20	57.00	-1	1,162	-0.09%
2023/12/11	0	0.00	1	56.30	56.30	-1	1,176	-0.08%
2023/12/08	1	57.40	0	0.00	57.20	1	1,206	0.08%
2023/12/07	1	58.20	2	58.30	57.50	-1	1,268	-0.08%
2023/12/06	10	56.60	0	0.00	56.60	10	1,380	0.72%
2023/12/04	1	56.10	5	56.58	57.80	-4	1,467	-0.27%
2023/12/01	0	0.00	3	56.23	56.20	-3	1,450	-0.21%
2023/11/30	0	0.00	5	56.00	56.00	-5	1,464	-0.34%
2023/11/29	0	0.00	2	56.40	56.40	-2	1,489	-0.13%
2023/11/28	1	56.20	2	56.70	56.50	-1	1,512	-0.07%
2023/11/27	20	58.60	4	57.63	57.00	16	1,559	1.03%
2023/11/24	1	57.10	5	58.14	58.80	-4	1,566	-0.26%
2023/11/20	0	0.00	1	56.10	55.90	-1	2,014	-0.05%
2023/11/16	0	0.00	10	54.30	54.40	-10	2,079	-0.48%
2023/11/09	1	55.20	2	55.20	55.20	-1	2,123	-0.05%
2023/11/08	2	56.10	1	56.80	56.20	1	2,130	0.05%
2023/11/07	1	56.10	0	0.00	56.10	1	2,150	0.05%
2023/11/06	1	57.30	1	57.10	57.00	0	2,159	0.00%
2023/11/03	0	0.00	2	56.55	56.30	-2	2,161	-0.09%
2023/11/01	1	56.20	0	0.00	54.90	1	2,170	0.05%
2023/10/26	1	58.00	2	58.25	58.20	-1	2,304	-0.04%
2023/10/20	0	0.00	5	57.50	57.80	-5	2,354	-0.21%
2023/10/16	0	0.00	1	61.60	61.50	-1	2,528	-0.04%
2023/10/12	0	0.00	2	61.60	61.90	-2	2,605	-0.08%
2023/10/11	6	62.57	1	64.10	63.00	5	2,613	0.19%
2023/10/06	0	0.00	4	58.25	58.30	-4	2,598	-0.15%
2023/10/02	1	59.10	0	0.00	59.10	1	2,733	0.04%
2023/09/26	1	59.40	0	0.00	59.00	1	2,827	0.04%
2023/09/22	0	0.00	1	58.90	59.60	-1	2,867	-0.03%
2023/09/21	1	57.40	0	0.00	57.20	1	2,863	0.03%
2023/09/20	2	59.30	0	0.00	58.90	2	2,879	0.07%
2023/09/19	0	0.00	7	61.40	59.80	-7	2,901	-0.24%
2023/09/18	1	64.20	3	62.67	62.20	-2	2,892	-0.07%
2023/09/15	1	62.40	0	0.00	61.50	1	2,897	0.03%
2023/09/14	2	63.90	1	65.00	63.80	1	2,906	0.03%
2023/09/12	1	66.40	1	66.10	66.00	0	3,039	0.00%
2023/09/11	10	68.90	3	70.40	68.00	7	3,047	0.23%
2023/09/08	0	0.00	3.5	66.47	68.00	-3.5	2,958	-0.12%
2023/09/07	0	0.00	1	63.40	63.00	-1	2,897	-0.03%
2023/09/05	1.5	64.10	1	63.90	63.70	0.5	2,965	0.02%
2023/09/04	2	63.60	0	0.00	63.60	2	3,022	0.07%
2023/08/31	3	66.13	3	67.53	65.30	0	3,129	0.00%
2023/08/30	1	65.80	4	64.85	65.80	-3	3,176	-0.09%
2023/08/29	3	65.00	1	64.60	64.50	2	3,165	0.06%
2023/08/28	2	68.15	5	67.50	68.20	-3	3,102	-0.10%
2023/08/25	5	63.10	2	63.95	62.90	3	2,986	0.10%
2023/08/24	1	56.80	5	62.68	62.90	-4	2,983	-0.13%
2023/08/23	0	0.00	3	55.23	57.20	-3	2,921	-0.10%
2023/08/17	3	54.20	0	0.00	54.40	3	2,856	0.11%
2023/08/15	2	55.35	0	0.00	54.10	2	2,837	0.07%
2023/08/14	0	0.00	4	56.10	55.30	-4	2,832	-0.14%
2023/08/08	5	59.48	0	0.00	59.10	5	2,990	0.17%
2023/08/07	0	0.00	1	59.50	59.50	-1	3,194	-0.03%
2023/08/02	2	61.20	0	0.00	60.20	2	3,665	0.05%
2023/07/31	13	61.88	0	0.00	61.50	13	3,921	0.33%
2023/07/28	0	0.00	0	58.38	57.90	0	3,892	0.00%
2023/07/27	1	58.90	0	0.00	58.70	1	3,905	0.03%
2023/07/25	0	0.00	2	59.00	59.00	-2	3,915	-0.05%
2023/07/24	5	60.50	0	0.00	60.00	5	3,915	0.13%
2023/07/20	0	0.00	3	61.80	62.70	-3	3,832	-0.08%
2023/07/19	0	0.00	1	56.90	57.00	-1	3,775	-0.03%
2023/07/14	0	0.00	1	60.10	60.50	-1	4,402	-0.02%
2023/07/12	0	0.00	0.1	62.90	62.10	-0.1	6,052	0.00%
2023/07/05	4	70.28	0	0.00	69.60	4	6,174	0.06%
2023/07/04	1	70.70	0	0.00	70.70	1	6,163	0.02%
2023/07/03	0	0.00	3	69.00	70.70	-3	6,121	-0.05%
2023/06/30	0	0.00	1	68.40	68.40	-1	6,083	-0.02%
2023/06/29	0	0.00	2	69.25	69.00	-2	6,088	-0.03%
2023/06/27	0	0.00	1	68.00	67.50	-1	6,154	-0.02%
2023/06/26	1	70.50	0	0.00	70.20	1	6,399	0.02%
2023/06/21	1	70.30	1	70.50	70.30	0	6,450	0.00%
2023/06/20	4	71.45	1	73.00	71.30	3	6,520	0.05%
2023/06/19	0	0.00	6	73.32	74.40	-6	6,513	-0.09%
2023/06/16	1	71.30	0	0.00	69.70	1	6,477	0.02%
2023/06/15	1	70.90	1	70.50	70.70	0	6,519	0.00%
2023/06/13	12	69.50	0	0.00	69.30	12	6,490	0.18%
2023/06/12	2	69.60	1	70.50	69.40	1	6,488	0.02%
2023/06/09	1	73.10	0	0.00	72.20	1	6,468	0.02%
2023/06/08	2	74.60	3	73.90	73.10	-1	6,477	-0.02%
2023/06/07	1	74.90	4	74.37	73.80	-3	6,496	-0.05%
2023/06/06	0	0.00	1	71.60	71.90	-1	6,442	-0.02%
2023/06/05	4	73.30	2	72.80	73.00	2	6,486	0.03%
2023/06/02	3	70.23	5.1	69.81	69.10	-2.1	6,476	-0.03%
2023/06/01	2	69.95	1	70.40	70.00	1	6,688	0.01%
2023/05/31	3	70.50	1	70.90	70.40	2	6,852	0.03%
2023/05/30	4	72.10	11	72.24	71.80	-7	6,960	-0.10%
2023/05/24	0	0.00	1	67.50	66.80	-1	7,787	-0.01%
2023/05/19	0	0.00	11	64.71	64.40	-11	8,268	-0.13%
2023/05/17	0	0.00	1	65.50	65.00	-1	8,353	-0.01%
2023/05/15	10	63.85	5	63.50	62.70	5	8,694	0.06%
2023/05/12	33	69.23	30	67.18	68.30	3	8,899	0.03%
2023/05/11	45	70.22	42	71.57	70.00	3	8,877	0.03%
2023/05/10	6	71.32	6	71.88	72.80	0	8,697	0.00%
2023/05/09	7	73.63	20	70.32	69.70	-13	8,429	-0.15%
2023/05/08	11	79.20	10	79.43	77.20	1	8,262	0.01%
2023/05/05	0	0.00	1	78.00	78.00	-1	7,990	-0.01%
2023/05/04	3	77.83	0	0.00	78.10	3	8,074	0.04%
2023/05/03	0	0.00	6	76.48	78.20	-6	8,186	-0.07%
2023/04/28	0	0.00	1	75.00	75.20	-1	8,211	-0.01%
2023/04/27	0	0.00	3	72.50	74.40	-3	8,211	-0.04%
2023/04/26	0	0.00	5	71.00	70.20	-5	8,219	-0.06%
2023/04/25	2	70.00	4	70.00	70.00	-2	8,261	-0.02%
2023/04/24	0	0.00	2	73.30	73.00	-2	8,289	-0.02%
2023/04/21	2	70.00	10	67.91	69.70	-8	8,288	-0.10%
2023/04/20	22	73.15	3	73.83	74.60	19	8,275	0.23%
2023/04/19	17	75.12	21.3	75.43	76.60	-4.3	8,042	-0.05%
2023/04/18	111	76.60	82.5	78.87	73.50	28.5	7,671	0.37%	大買/
2023/04/17	9	74.77	19	77.31	79.00	-10	6,526	-0.15%
2023/04/14	2	69.80	6	71.50	71.90	-4	6,118	-0.07%
2023/04/13	0	0.00	0.1	65.00	65.40	-0.1	6,018	0.00%
2023/04/12	1	60.40	0	62.70	63.00	1	6,040	0.02%
2023/04/11	1	59.60	0	0.00	59.80	1	6,023	0.02%
2023/04/06	0	0.00	6	59.20	59.40	-6	6,136	-0.10%
2023/03/31	0.8	57.70	10.6	57.48	58.20	-9.8	6,172	-0.16%
2023/03/30	1.1	57.79	0	0.00	57.50	1.1	6,279	0.02%
2023/03/29	1.1	57.02	0	0.00	57.70	1.1	6,299	0.02%
2023/03/28	6.1	58.85	1	58.50	58.50	5.1	6,326	0.08%
2023/03/27	5	63.48	26	63.73	64.90	-21	6,338	-0.33%
2023/03/24	2	59.00	1	59.10	59.00	1	6,273	0.02%
2023/03/23	4.1	60.19	17	60.44	60.30	-12.9	6,372	-0.20%
2023/03/22	9	58.90	0	0.00	58.90	9	6,342	0.14%
2023/03/21	2	60.70	3	60.33	59.90	-1	6,379	-0.02%
2023/03/20	1	59.10	1.1	60.35	60.90	-0.1	6,350	0.00%
2023/03/17	3.2	56.08	6	56.92	58.40	-2.8	6,366	-0.04%
2023/03/16	5	55.66	0	0.00	54.50	5	6,435	0.08%
2023/03/15	0.3	57.54	1	56.90	56.90	-0.7	6,534	-0.01%
2023/03/14	1	57.50	10	57.36	57.60	-9	6,831	-0.13%
2023/03/13	8.1	56.35	4	56.65	56.70	4.1	6,947	0.06%
2023/03/10	23	58.16	3	57.33	57.80	20	6,967	0.29%
2023/03/09	1	62.70	2.1	61.80	61.40	-1.1	7,012	-0.01%
2023/03/08	1	61.80	0	0.00	62.10	1	7,121	0.01%
2023/03/07	4	60.06	3	60.43	59.60	1	7,360	0.01%
2023/03/06	28	61.04	17.5	61.06	61.50	10.5	7,483	0.14%
2023/03/03	3.4	56.26	19.9	57.20	56.70	-16.5	7,428	-0.22%
2023/03/02	6.6	53.42	19	52.80	55.80	-12.5	7,499	-0.17%
2023/03/01	2	53.55	1	53.10	52.80	1	7,593	0.01%
2023/02/24	38	54.55	2.5	54.78	53.90	35.5	7,649	0.46%
2023/02/23	12.1	57.72	6	56.47	58.00	6.1	7,528	0.08%
2023/02/22	15	52.66	11	56.71	57.70	4	7,357	0.05%
2023/02/21	2	48.38	22.1	51.69	52.50	-20.1	7,042	-0.28%
2023/02/20	13.3	46.86	9	46.25	47.80	4.3	6,943	0.06%
2023/02/17	6	45.02	8	45.12	44.45	-2	6,845	-0.03%
2023/02/16	3	44.25	1	44.15	44.25	2	6,834	0.03%
2023/02/14	10	44.55	12.2	44.82	44.30	-2.2	6,967	-0.03%
2023/02/13	20.1	44.86	0	0.00	45.85	20.1	7,022	0.29%
2023/02/10	0	0.00	8	46.90	47.85	-8	7,172	-0.11%
2023/02/09	5.1	43.41	9	43.40	43.50	-3.9	6,988	-0.06%
2023/02/08	0	42.30	0	0.00	42.10	0	7,010	0.00%
2023/02/07	0	42.30	10	42.35	42.40	-10	7,091	-0.14%
2023/02/06	0	42.35	0	0.00	42.25	0	7,161	0.00%
2023/02/03	6	42.01	1	42.15	41.85	5	7,218	0.07%
2023/02/02	12	43.35	1	43.25	42.95	11	7,209	0.15%
2023/02/01	6	42.92	18	43.04	43.25	-12	7,209	-0.17%
2023/01/31	4	40.00	5.1	40.10	40.10	-1.1	7,174	-0.02%
2023/01/30	0	0.00	21	40.35	40.70	-21	7,308	-0.29%
2023/01/17	0	39.40	0	0.00	39.10	0	7,327	0.00%
2023/01/16	10	39.10	10	39.60	39.25	0	7,431	0.00%
2023/01/13	2	39.30	1	39.10	39.35	1	7,544	0.01%
2023/01/12	25	40.46	21	40.25	40.25	4	7,584	0.05%
2023/01/11	0	0.00	1	41.35	41.35	-1	7,547	-0.01%
2023/01/10	11	41.75	0	0.00	41.65	11	7,538	0.15%
2023/01/09	2	41.73	0	0.00	41.95	2	7,527	0.03%
2023/01/06	12	42.10	14	42.20	41.90	-2	7,510	-0.03%
2023/01/05	14	44.56	13.4	43.13	43.20	0.6	7,462	0.01%
2023/01/04	1	42.80	3	42.73	43.30	-2	7,360	-0.03%
2023/01/03	2	42.05	0	0.00	42.15	2	7,348	0.03%
2022/12/30	0	0.00	2	43.23	42.75	-2	7,360	-0.03%
2022/12/29	0	0.00	2	41.05	41.00	-2	7,315	-0.03%
2022/12/28	1.1	41.57	5	42.79	41.50	-4	7,318	-0.05%
2022/12/27	7.3	42.56	1	42.40	42.25	6.3	7,306	0.09%
2022/12/26	0	0.00	1	43.10	43.10	-1	7,296	-0.01%
2022/12/23	0.1	42.55	0	0.00	42.80	0.1	7,277	0.00%
2022/12/22	9	43.81	5	45.50	42.75	4	7,268	0.06%
2022/12/21	15	41.48	6	42.03	41.80	9	7,244	0.12%
2022/12/20	16	41.53	10	42.51	41.40	6	7,308	0.08%
2022/12/19	0	42.60	0	0.00	41.80	0	7,401	0.00%
2022/12/16	10	43.44	1	44.55	43.90	9	7,527	0.12%
2022/12/15	1	41.65	15	43.92	45.35	-14	7,506	-0.19%
2022/12/14	9	41.40	12	42.13	41.25	-3	7,349	-0.04%
2022/12/13	3	41.02	4	41.55	40.80	-1	7,312	-0.01%
2022/12/12	8	42.13	7	42.99	42.00	1	7,231	0.01%
2022/12/09	9	45.09	19	45.49	44.05	-10	7,181	-0.14%
2022/12/08	23	45.11	15	45.40	45.10	8	7,163	0.11%
2022/12/07	15	44.87	11.2	44.93	44.45	3.8	7,132	0.05%
2022/12/06	8	45.46	15	46.29	47.00	-7	7,099	-0.10%
2022/12/05	5	43.14	10	44.20	45.10	-5	6,863	-0.07%
2022/12/01	6	40.70	25	41.63	40.95	-19	6,657	-0.29%
2022/11/30	18	41.05	11	40.70	40.75	7	6,532	0.11%
2022/11/29	26.2	43.95	30	44.80	42.95	-3.8	6,398	-0.06%
2022/11/28	26	40.72	20	40.14	42.35	6	6,082	0.10%
2022/11/25	19	40.61	2	38.50	38.50	17	5,880	0.29%
2022/11/24	30	40.65	37	41.06	42.55	-7	5,708	-0.12%
2022/11/23	17	43.82	20	44.56	44.00	-3	5,467	-0.05%
2022/11/22	17	45.08	15	45.77	45.50	2	5,229	0.04%
2022/11/21	2	45.40	4	43.85	46.00	-2	5,075	-0.04%
2022/11/18	18	42.70	5	41.70	42.00	13	4,976	0.26%
2022/11/17	4	38.54	11	39.07	40.40	-7	4,836	-0.14%
2022/11/16	1	36.20	4	36.66	36.75	-3	4,733	-0.06%
2022/11/15	3	32.17	25	32.97	36.00	-22	4,621	-0.48%
2022/11/14	5	32.78	13	33.52	33.00	-8	4,519	-0.18%
2022/11/11	13	33.40	31	33.88	34.00	-18	4,468	-0.40%
2022/11/10	31	33.70	27	33.88	34.30	4	4,399	0.09%
2022/11/09	28	32.21	33	33.20	32.55	-5	4,301	-0.12%
2022/11/08	36	32.63	57.3	32.70	34.20	-21.3	4,216	-0.50%
2022/11/07	20	33.10	10	33.10	33.10	10	3,771	0.27%
2022/11/04	3	29.90	10	30.10	30.10	-7	3,725	-0.19%
2022/11/03	2	27.35	1	27.40	27.40	1	3,577	0.03%
2022/11/02	2	24.90	4	24.01	24.95	-2	3,463	-0.06%
2022/11/01	4	22.40	0	0.00	22.70	4	3,380	0.12%
2022/10/28	1	21.30	1.1	20.90	21.00	-0.1	3,243	0.00%
2022/10/27	1.1	21.78	32	21.73	22.00	-30.9	3,141	-0.98%
2022/10/26	11	21.80	21	21.57	22.10	-10	3,045	-0.33%
2022/10/25	5	20.50	1	20.60	20.30	4	2,882	0.14%
2022/10/24	10	20.95	22	20.73	20.90	-12	2,817	-0.43%
2022/10/21	23	20.48	14	19.08	20.50	9	2,691	0.33%
2022/10/20	21	18.42	23	17.70	19.10	-2	2,541	-0.08%
2022/10/13	0	0.00	20	16.81	16.90	-20	2,417	-0.83%
2022/10/12	34	17.75	0	0.00	17.85	34	2,387	1.42%
2022/10/11	6	17.80	0	0.00	17.85	6	2,381	0.25%
2022/10/07	0	0.00	1	19.55	19.40	-1	2,332	-0.04%
2022/10/06	0	0.00	37	19.21	19.10	-37	2,286	-1.62%
2022/10/05	1	18.60	0	0.00	18.30	1	2,226	0.04%
2022/10/04	37	18.20	0	0.00	18.50	37	2,199	1.68%
2022/09/28	3	18.93	0	0.00	18.05	3	2,066	0.15%
2022/09/27	3	19.08	10	19.65	20.00	-7	1,986	-0.35%
2022/09/26	5	20.97	2	21.20	20.70	3	1,892	0.16%
2022/09/23	0	0.00	13	22.03	22.90	-13	1,747	-0.74%
2022/09/22	3	21.25	68.3	21.17	21.25	-65.3	1,552	-4.21%
2022/09/20	3	19.50	0	0.00	19.75	3	1,367	0.22%
2022/09/19	5	19.55	0	0.00	19.50	5	1,381	0.36%
2022/09/16	21	19.60	0	0.00	19.80	21	1,366	1.54%
2022/09/15	20	20.10	8	20.65	19.70	12	1,339	0.90%
2022/09/14	0	0.00	5	20.20	20.30	-5	1,283	-0.39%
2022/09/13	0	0.00	15	19.83	20.00	-15	1,221	-1.23%
2022/09/12	0	0.00	5	19.25	19.15	-5	1,198	-0.42%
2022/09/05	0	0.00	2	18.53	18.50	-2	1,321	-0.15%
2022/08/30	0	0.00	1	18.25	18.25	-1	1,345	-0.07%
2022/08/08	0	0.00	1	16.80	16.95	-1	1,666	-0.06%
2022/08/03	1	16.55	0	0.00	16.45	1	1,691	0.06%
2022/07/29	0	0.00	1	16.80	16.70	-1	1,730	-0.06%
2022/07/22	1	17.30	0	0.00	17.05	1	1,845	0.05%
2022/07/18	10	17.08	0	0.00	17.10	10	1,922	0.52%
2022/07/15	0	0.00	1	16.75	17.00	-1	1,949	-0.05%
2022/07/14	1	16.50	1	16.70	16.75	0	1,943	0.00%
2022/07/13	1	16.60	11	16.65	16.55	-10	1,941	-0.52%
2022/07/06	5	16.90	0	0.00	16.85	5	1,957	0.26%
2022/06/28	0	0.00	2	17.05	17.20	-2	1,943	-0.10%
2022/06/24	2	15.80	3	15.82	15.85	-1	1,969	-0.05%
2022/06/23	3	15.20	3	15.48	15.55	0	1,972	0.00%
2022/06/22	1	15.30	0	0.00	15.20	1	1,980	0.05%
2022/06/21	0	0.00	1	16.20	16.40	-1	1,953	-0.05%
2022/06/20	1	15.80	6	15.97	16.00	-5	1,933	-0.26%
2022/06/17	6	17.87	0	0.00	17.20	6	1,846	0.32%
2022/06/16	0	0.00	4	19.30	19.10	-4	1,735	-0.23%
2022/06/14	2	19.10	1	19.00	19.00	1	1,661	0.06%
2022/06/13	8	19.31	1	19.00	19.40	7	1,611	0.43%
2022/06/07	2	19.15	8	19.20	19.00	-6	1,509	-0.40%
2022/06/02	0	0.00	30	18.78	18.85	-30	1,478	-2.03%
2022/05/23	0	0.00	2	18.80	18.80	-2	1,349	-0.15%
2022/05/19	0	0.00	2	17.55	18.00	-2	1,215	-0.16%
2022/05/09	0	0.00	1	17.80	17.85	-1	1,135	-0.09%
2022/05/06	0	0.00	0	17.70	17.85	0	1,118	0.00%
2022/05/05	0	0.00	0	17.90	17.95	0	1,115	0.00%
2022/04/29	0	0.00	2	18.40	18.25	-2	1,085	-0.18%
2022/04/26	2	17.40	0	0.00	17.30	2	1,001	0.20%
2022/04/25	10	17.30	0	0.00	17.25	10	981	1.02%
2022/04/22	0	0.00	1	17.90	18.00	-1	965	-0.10%
2022/04/21	0	0.00	2	17.15	17.65	-2	923	-0.22%
2022/04/20	1	16.50	0	0.00	16.70	1	893	0.11%
2022/04/18	0	0.00	1	16.85	16.60	-1	921	-0.11%
2022/04/15	1	16.50	1	16.95	16.95	0	917	0.00%
2022/04/14	2	16.70	0	0.00	16.55	2	920	0.22%
2022/04/11	0	0.00	2	17.40	17.20	-2	917	-0.22%
2022/04/07	2	17.00	2	16.80	16.30	0	905	0.00%
2022/04/01	5	17.40	0	0.00	17.40	5	893	0.56%
2022/03/31	0	0.00	1	17.95	17.30	-1	892	-0.11%
2022/03/30	5	17.50	0	0.00	17.95	5	878	0.57%
2022/03/29	1	16.95	0	0.00	17.85	1	864	0.12%
2022/03/28	13	16.90	0	0.00	16.90	13	807	1.61%
2022/03/24	0	0.00	5	16.10	16.10	-5	786	-0.64%
2022/03/14	0	0.00	2	16.05	16.10	-2	924	-0.22%
2022/03/10	0	0.00	2	15.70	15.65	-2	938	-0.21%
2022/03/08	15	15.68	0	0.00	15.55	15	984	1.52%
2022/03/07	12	15.74	0	0.00	15.60	12	1,029	1.17%
2022/03/04	8	16.30	1	16.25	16.20	7	1,073	0.65%
2022/03/02	5	17.10	0	0.00	16.70	5	1,115	0.45%
2022/03/01	0	0.00	1	16.20	17.50	-1	1,101	-0.09%
2022/02/25	0	15.95	0	0.00	15.95	0	1,071	0.00%
2022/02/23	0	0.00	2	15.95	16.00	-2	1,278	-0.16%
2022/02/22	2	15.65	0	0.00	15.95	2	1,291	0.15%
2022/02/21	1	15.90	1	15.95	15.95	0	1,301	0.00%
2022/02/18	1	15.50	0	0.00	15.95	1	1,345	0.07%
2022/02/16	5	15.80	0	0.00	15.75	5	1,446	0.35%
2022/02/15	0	16.30	0	0.00	15.75	0	1,480	0.00%
2022/02/14	2	15.50	0	0.00	16.00	2	1,514	0.13%
2022/02/11	1	15.80	0	0.00	16.10	1	1,537	0.07%
2022/02/10	0	16.25	0	0.00	16.10	0	1,576	0.00%
2022/02/09	0	16.35	0	0.00	16.30	0	1,629	0.00%
2022/02/08	10	16.18	0	0.00	16.30	10	1,644	0.61%
2022/01/21	5	15.55	0	0.00	15.40	5	1,813	0.28%
2022/01/12	0	15.85	0	0.00	15.55	0	2,437	0.00%
2022/01/07	5	16.55	10	16.55	16.60	-5	2,860	-0.17%
2022/01/04	0	0.00	5	17.35	17.35	-5	3,306	-0.15%
2021/12/29	10	17.30	0	0.00	17.30	10	3,533	0.28%
2021/12/20	1	16.80	0	0.00	17.00	1	3,799	0.03%
2021/12/10	9	17.53	0	0.00	17.45	9	3,758	0.24%
2021/12/02	10	18.55	1	18.50	18.25	9	3,659	0.25%
2021/12/01	0	0.00	2	19.00	18.90	-2	3,618	-0.06%
2021/11/30	0	0.00	15	18.90	19.00	-15	3,569	-0.42%
2021/11/29	10	18.09	0	0.00	18.00	10	3,516	0.28%
2021/11/26	0	0.00	14	18.29	18.25	-14	3,490	-0.40%
2021/11/25	2	18.95	0	0.00	18.75	2	3,447	0.06%
2021/11/24	0	0.00	46	18.82	18.75	-46	3,413	-1.35%
2021/11/23	49	19.19	1	18.85	18.90	48	3,371	1.42%
2021/11/22	2	18.30	0	0.00	18.85	2	3,246	0.06%
2021/11/17	5	17.74	0	0.00	17.55	5	3,122	0.16%
2021/11/12	3	16.52	0	0.00	16.40	3	2,975	0.10%
2021/11/11	0	0.00	1	16.95	16.80	-1	2,942	-0.03%
2021/11/10	2	17.23	1	17.20	17.20	1	2,912	0.03%
2021/11/09	2	17.68	1	17.55	17.70	1	2,886	0.03%
2021/11/08	1	17.65	0	0.00	18.15	1	2,845	0.04%
2021/11/03	6	17.90	5	17.15	17.15	1	2,766	0.04%
2021/11/02	2	17.90	0	0.00	17.90	2	2,708	0.07%
2021/11/01	7	17.94	1	18.00	17.90	6	2,677	0.22%
2021/10/29	11	17.81	0	0.00	17.80	11	2,669	0.41%
2021/10/28	5	18.10	0	0.00	18.05	5	2,644	0.19%
2021/10/27	0	0.00	1	18.40	18.10	-1	2,598	-0.04%
2021/10/26	5	18.25	2	18.70	18.25	3	2,570	0.12%
2021/10/25	2	18.65	1	18.40	18.45	1	2,528	0.04%
2021/10/22	3	18.85	7.5	19.15	18.80	-4.5	2,483	-0.18%
2021/10/21	19	19.73	0	0.00	19.90	19	2,390	0.79%
2021/10/20	1	18.95	2.3	19.29	19.60	-1.3	2,188	-0.06%
2021/10/19	1	18.10	20	18.30	17.85	-19	2,026	-0.94%
2021/10/18	4	19.56	46	19.32	18.85	-42	1,924	-2.18%
2021/10/15	1	19.55	21	19.15	19.90	-20	1,756	-1.14%
2021/10/14	26	18.47	13	18.59	19.15	13	1,587	0.82%
2021/10/13	0	0.00	2.5	17.97	18.30	-2.5	1,407	-0.18%
2021/10/12	7	17.66	32	17.91	18.45	-25	1,319	-1.89%
2021/10/08	39	17.05	4	17.14	17.30	35	1,127	3.10%
2021/10/05	0.5	14.35	0	0.00	14.45	0.5	916	0.05%
2021/10/04	0	0.00	1	14.25	14.35	-1	916	-0.11%
2021/09/30	0	0.00	1	15.70	15.55	-1	904	-0.11%
2021/09/29	0	0.00	1	14.90	14.80	-1	887	-0.11%
2021/09/28	0	0.00	2	15.25	15.30	-2	869	-0.23%
2021/09/27	0	0.00	7.6	15.25	15.30	-7.6	799	-0.95%
2021/09/24	0	0.00	10	13.95	13.95	-10	665	-1.50%
2021/09/16	1	12.95	0	0.00	12.95	1	723	0.14%
2021/09/15	0	0.00	1	13.70	13.45	-1	728	-0.14%
2021/09/10	0	0.00	1	12.85	12.75	-1	730	-0.14%
2021/09/06	0	0.00	3	12.65	12.60	-3	819	-0.37%
2021/08/30	0	0.00	2	13.15	13.15	-2	829	-0.24%
2021/08/27	1	12.95	0	0.00	13.30	1	839	0.12%
2021/08/26	1	12.95	3	13.00	12.95	-2	836	-0.24%
2021/08/25	0	0.00	0.1	13.15	13.10	-0.1	844	-0.01%
2021/08/24	0	0.00	0.6	12.95	12.95	-0.6	856	-0.07%
2021/08/13	0	0.00	5	13.46	13.30	-5	889	-0.56%
2021/08/12	2	13.25	0	0.00	13.40	2	891	0.22%
2021/08/10	0	0.00	3	13.90	13.80	-3	909	-0.33%
2021/08/09	5	14.15	0	0.00	14.20	5	921	0.54%
2021/08/06	0.3	14.40	0	0.00	14.30	0.3	931	0.03%
2021/08/05	0	0.00	11	14.67	14.40	-11	950	-1.16%
2021/08/04	0	0.00	10	14.60	14.65	-10	982	-1.02%
2021/08/03	9	14.33	5	14.45	14.50	4	978	0.41%
2021/07/29	6	14.25	0	0.00	14.20	6	993	0.60%
2021/07/28	10	14.30	1	14.40	14.20	9	1,006	0.89%
2021/07/27	5	14.45	5	14.40	14.45	0	1,031	0.00%
2021/07/26	0	0.00	5	14.30	14.15	-5	1,063	-0.47%
2021/07/23	0	0.00	1	14.20	14.20	-1	1,105	-0.09%
2021/07/22	1	14.25	0	0.00	14.15	1	1,119	0.09%
2021/07/19	10	14.40	0	0.00	14.40	10	1,201	0.83%
2021/07/16	5	14.65	0	0.00	14.55	5	1,269	0.39%
2021/07/15	0	0.00	2	14.30	14.35	-2	1,332	-0.15%
2021/07/14	6	14.45	0	0.00	14.40	6	1,375	0.44%
2021/07/13	1.1	14.48	0	0.00	14.40	1.1	1,454	0.08%
2021/07/08	7	14.87	0	0.00	15.05	7	1,514	0.46%
2021/06/29	3	15.60	0	15.65	15.45	3	1,897	0.16%
2021/06/28	0	0.00	1	15.95	16.05	-1	1,894	-0.05%
2021/06/23	1	15.30	0	0.00	15.15	1	1,927	0.05%
2021/06/18	6	15.85	5	15.90	15.65	1	2,174	0.05%
2021/06/02	0	0.00	15	16.08	16.15	-15	2,479	-0.60%
2021/05/31	3	16.67	0	0.00	16.70	3	2,499	0.12%
2021/05/14	10	14.10	0	0.00	14.10	10	3,120	0.32%
2021/05/13	10	14.25	2	14.48	14.15	8	3,277	0.24%
2021/05/12	1	14.25	20	15.00	14.10	-19	3,399	-0.56%
2021/05/10	10	16.25	0	0.00	16.25	10	3,779	0.26%
2021/05/07	1	16.00	0	0.00	16.70	1	3,958	0.03%
2021/05/04	1	16.10	0	0.00	16.25	1	4,204	0.02%
2021/05/03	5	17.30	30	17.50	16.85	-25	4,314	-0.58%
2021/04/29	13	18.04	12	18.26	18.00	1	4,415	0.02%
2021/04/28	9	18.52	0	0.00	18.50	9	4,582	0.20%
2021/04/27	7	18.50	10	18.70	18.50	-3	4,730	-0.06%
2021/04/26	11	19.08	0	0.00	18.95	11	4,855	0.23%
2021/04/23	3	18.72	1	18.85	19.05	2	4,884	0.04%
2021/04/22	7	19.73	0	0.00	19.40	7	4,878	0.14%
2021/04/21	10	20.20	0	0.00	20.15	10	4,825	0.21%
2021/04/20	10	20.08	0	0.00	19.70	10	4,761	0.21%
2021/04/19	0	0.00	9	19.71	19.95	-9	4,762	-0.19%
2021/04/16	3	19.17	1	19.35	19.15	2	4,693	0.04%
2021/04/15	0	0.00	2	19.15	18.95	-2	4,713	-0.04%
2021/04/14	6	18.40	2	19.28	18.50	4	4,707	0.08%
2021/04/13	3	19.23	1	19.90	19.10	2	4,688	0.04%
2021/04/12	1	20.35	5	20.04	20.10	-4	4,654	-0.09%
2021/04/09	1	19.15	2	19.55	19.40	-1	4,574	-0.02%
2021/04/08	1	19.65	1	19.55	19.50	0	4,585	0.00%
2021/04/07	0	0.00	21	18.96	19.70	-21	4,607	-0.46%
2021/04/01	0	0.00	0.2	18.10	18.25	-0.2	4,625	0.00%
2021/03/31	0	18.35	2	18.45	18.10	-2	4,710	-0.04%
2021/03/30	0	17.85	10	17.80	17.85	-10	4,729	-0.21%
2021/03/29	5	17.77	15	18.16	17.80	-10	4,778	-0.21%
2021/03/26	25.1	17.98	0	0.00	18.00	25.1	4,836	0.52%
2021/03/25	20	18.89	0	0.00	18.30	20	4,895	0.41%
2021/03/24	19	19.63	15	19.64	19.95	4	4,832	0.08%
2021/03/23	0	18.75	22	18.32	18.80	-22	4,725	-0.47%
2021/03/22	10	18.05	5	18.05	18.10	5	4,676	0.11%
2021/03/19	25	17.99	0	0.00	18.05	25	4,655	0.54%
2021/03/18	5	17.43	2	18.05	18.00	3	4,623	0.06%
2021/03/17	1	17.35	52	17.47	17.45	-51	4,586	-1.11%
2021/03/16	47	17.59	2	17.50	17.50	45	4,587	0.98%
2021/03/12	6	18.05	0	0.00	17.65	6	4,595	0.13%
2021/03/11	3	18.42	5	18.13	18.35	-2	4,543	-0.04%
2021/03/10	5	16.76	0	0.00	17.05	5	4,478	0.11%
2021/03/08	1	16.85	0	0.00	16.30	1	4,603	0.02%
2021/03/05	5	17.15	1	17.00	17.05	4	4,580	0.09%
2021/03/04	10	17.13	0	0.00	17.25	10	4,567	0.22%
2021/03/03	11	17.32	0	0.00	17.70	11	4,548	0.24%
2021/03/02	1	17.20	15	17.23	16.95	-14	4,502	-0.31%
2021/02/26	28	17.47	0	0.00	17.45	28	4,470	0.63%
2021/02/25	6	17.08	18	17.21	17.90	-12	4,429	-0.27%
2021/02/24	3	16.37	0	0.00	16.35	3	4,350	0.07%
2021/02/23	18	16.53	20	16.65	16.30	-2	4,310	-0.05%
2021/02/22	7	17.04	1	17.55	16.90	6	4,260	0.14%
2021/02/19	20	17.20	0	0.00	17.50	20	4,176	0.48%
2021/02/18	12	16.44	0.7	16.85	16.85	11.3	4,071	0.28%
2021/02/04	0	0.00	32	16.40	16.55	-32	3,808	-0.84%
2021/02/03	25	18.48	1	19.00	18.00	24	3,644	0.66%
2021/02/02	32	20.47	21	21.16	20.00	11	3,519	0.31%
2021/02/01	11	21.41	11	21.57	22.20	0	3,295	0.00%
2021/01/29	1	21.20	12	21.66	21.90	-11	3,082	-0.36%
2021/01/28	2	19.55	65	19.69	19.95	-63	2,892	-2.18%
2021/01/27	45	19.21	7	19.64	19.55	38	2,803	1.36%
2021/01/26	35	19.32	41	19.11	19.55	-6	2,700	-0.22%
2021/01/25	41	18.70	38	18.91	19.35	3	2,593	0.12%
2021/01/22	37	18.08	6	18.28	18.90	31	2,446	1.27%
2021/01/21	5	16.65	31	17.69	18.55	-26	2,301	-1.13%
2021/01/20	42	16.58	0	0.00	17.10	42	2,085	2.01%
2021/01/19	1	16.85	55.9	16.68	16.90	-54.9	1,917	-2.86%
2021/01/18	10	14.70	5	15.07	15.40	5	1,757	0.28%
2021/01/15	0	0.00	50	14.84	14.90	-50	1,699	-2.94%
2021/01/14	15	14.58	15	14.86	14.85	0	1,671	0.00%
2021/01/12	25	14.65	10	14.96	14.75	15	1,642	0.91%
2021/01/06	20	14.53	0	0.00	14.65	20	1,530	1.31%
2021/01/05	10	14.55	0	0.00	14.90	10	1,501	0.67%
2021/01/04	0	0.00	5	14.65	14.80	-5	1,463	-0.34%
2020/12/31	8	14.19	0	0.00	14.65	8	1,437	0.56%
2020/12/30	41	14.58	7	14.15	14.15	34	1,374	2.47%
2020/12/29	25	15.02	27	15.28	15.50	-2	1,284	-0.16%
2020/12/28	26	14.61	24	14.75	14.85	2	1,193	0.17%
2020/12/25	25	14.01	60	14.44	14.60	-35	1,134	-3.08%
2020/12/23	50	13.44	0	0.00	13.60	50	1,000	5.00%
2020/12/22	10	13.30	0	0.00	13.30	10	947	1.06%
2020/12/21	0	0.00	5	13.35	13.45	-5	874	-0.57%
2020/12/18	5	12.15	0	0.00	12.25	5	792	0.63%
2020/12/16	0	0.00	10	12.20	12.05	-10	798	-1.25%
2020/12/07	0	0.00	27	11.88	12.00	-27	757	-3.57%
2020/12/04	2	11.95	0	0.00	12.00	2	739	0.27%
2020/12/03	0	0.00	10	12.05	11.90	-10	711	-1.41%
2020/12/02	0	0.00	2	12.25	12.25	-2	639	-0.31%
2020/11/25	0	0.00	10	10.90	10.90	-10	550	-1.82%
2020/10/26	10	10.70	0	0.00	10.85	10	549	1.82%
2020/10/15	0	0.00	10	11.00	11.15	-10	634	-1.58%
2020/10/14	2	10.60	0	0.00	11.15	2	642	0.31%
2020/10/08	10	11.20	0	0.00	11.10	10	709	1.41%
2020/10/06	10	10.95	0	0.00	11.00	10	722	1.38%
2020/09/23	8	10.75	0	0.00	11.15	8	886	0.90%
2020/09/18	0	0.00	1	11.20	11.35	-1	960	-0.10%
2020/09/15	0	0.00	1	10.10	9.96	-1	906	-0.11%
2020/09/11	10	10.10	0	0.00	9.94	10	1,093	0.91%
2020/07/31	0	0.00	1	10.95	10.85	-1	1,306	-0.08%
2020/07/30	1	11.00	0	0.00	11.00	1	1,305	0.08%
2020/07/27	2	10.60	10	10.80	10.60	-8	1,278	-0.63%
2020/07/21	0	0.00	3	11.35	11.50	-3	1,230	-0.24%
2020/07/17	0	0.00	2	11.45	11.55	-2	1,190	-0.17%
2020/07/02	2	11.20	1	11.20	11.35	1	908	0.11%
2020/07/01	1	11.00	7	11.32	11.20	-6	863	-0.69%
2020/06/22	1	10.20	0	0.00	10.20	1	697	0.14%
2020/06/19	7	10.49	0	0.00	10.50	7	680	1.03%
2020/06/11	0	0.00	4	9.10	9.20	-4	469	-0.85%
2020/06/08	2	8.94	10	8.90	8.97	-8	400	-2.00%
2020/06/04	0	8.01	0	0.00	8.00	0	364	0.00%
2020/06/03	0.5	8.00	0	0.00	8.00	0.5	364	0.14%
2020/05/25	0	0.00	1	8.08	8.05	-1	362	-0.28%
2020/05/22	1	8.27	2	8.02	8.19	-1	361	-0.28%
2020/05/21	12	8.06	0	0.00	8.13	12	348	3.45%
2020/05/20	0	0.00	5	8.15	8.10	-5	337	-1.48%
2020/05/19	5	8.08	1	8.12	8.17	4	332	1.20%
2020/05/18	1	8.10	3	7.80	8.13	-2	320	-0.62%
2020/05/15	3	7.50	5	7.57	8.15	-2	301	-0.66%
2020/05/14	5	7.28	0	0.00	7.49	5	252	1.98%
2020/02/21	0	0.00	25	9.09	9.11	-25	224	-11.14%
2020/02/20	0	0.00	7	9.05	9.06	-7	224	-3.12%
2020/02/17	2	8.99	0	0.00	9.05	2	231	0.86%
2020/02/14	0	0.00	5	9.10	9.14	-5	230	-2.17%
2020/02/12	0	0.00	8	9.03	9.05	-8	231	-3.46%
2020/02/11	0	0.00	61	8.92	9.06	-61	234	-26.00%
2020/02/10	0	0.00	1	8.87	8.94	-1	233	-0.43%
2020/02/07	0	0.00	50	8.87	8.88	-50	233	-21.37%
2020/02/05	2	9.00	0	0.00	8.96	2	238	0.84%
2020/02/03	0	0.00	10	8.54	8.64	-10	243	-4.11%
2020/01/31	5	8.91	0	0.00	8.98	5	240	2.08%
2020/01/17	5	9.91	0	0.00	9.96	5	235	2.12%
2020/01/10	0	0.00	1	9.78	9.69	-1	228	-0.44%
2020/01/09	1	9.75	0	0.00	9.70	1	229	0.44%
2020/01/08	3	9.83	0	0.00	9.71	3	230	1.30%
2020/01/06	1	9.80	1	9.93	9.75	0	236	0.00%
2020/01/03	1	9.95	1	10.00	9.98	0	233	0.00%
2020/01/02	1	10.00	0	0.00	10.00	1	234	0.43%
2019/12/31	1	9.99	0	0.00	10.20	1	234	0.43%
2019/12/23	0	0.00	1	10.10	10.05	-1	231	-0.43%
2019/12/20	1	10.05	1	10.15	10.05	0	236	0.00%
2019/12/19	1	10.05	0	0.00	10.10	1	246	0.41%
2019/12/12	1	10.20	0	0.00	10.15	1	314	0.32%
2019/12/09	2	10.25	0	0.00	10.25	2	324	0.62%
2019/12/06	1	10.30	0	0.00	10.35	1	329	0.30%
2019/12/04	0	0.00	1	10.30	10.35	-1	336	-0.30%
2019/12/03	5	10.30	1	10.30	10.35	4	342	1.17%
2019/12/02	12	10.40	1	10.30	10.30	11	346	3.17%
2019/11/29	7	10.49	0	0.00	10.60	7	348	2.01%
2019/11/28	4	10.51	0	0.00	10.70	4	353	1.13%
2019/11/26	1	10.45	0	0.00	10.45	1	350	0.29%
2019/11/25	0	0.00	1	10.30	10.30	-1	348	-0.29%
2019/11/22	1	10.25	0	0.00	10.25	1	347	0.29%
2019/11/04	20	10.85	0	0.00	10.70	20	426	4.69%
2019/10/29	1	10.75	0	0.00	10.65	1	464	0.22%
2019/10/28	0	0.00	11	10.81	10.80	-11	476	-2.31%
2019/10/24	10	10.65	0	0.00	10.60	10	490	2.04%
2019/10/15	0	0.00	1	10.80	10.65	-1	593	-0.17%
2019/10/14	1	10.65	0	0.00	10.80	1	621	0.16%
2019/10/08	0	0.00	1	10.80	10.70	-1	706	-0.14%
2019/10/07	1	10.65	0	0.00	10.65	1	746	0.13%
2019/09/27	11	10.76	2	11.00	10.90	9	841	1.07%
2019/09/25	15	10.83	0	0.00	10.80	15	840	1.78%
2019/09/24	1	11.10	15	11.22	11.00	-14	838	-1.67%
2019/09/23	17	10.99	7	11.22	11.10	10	831	1.20%
2019/09/19	41	11.13	13	11.32	11.00	28	838	3.34%
2019/09/18	0	0.00	30	11.36	11.40	-30	813	-3.69%
2019/09/16	0	0.00	2	10.65	10.60	-2	803	-0.25%
2019/09/10	12	10.26	10	10.40	10.40	2	810	0.25%
2019/09/09	20	10.60	0	0.00	10.60	20	820	2.44%
2019/09/03	12	10.64	0	0.00	10.60	12	825	1.45%
2019/08/29	10	10.70	0	0.00	10.70	10	828	1.21%
2019/08/26	5	10.70	0	0.00	10.80	5	849	0.59%
2019/08/22	5	10.90	0	0.00	10.80	5	863	0.58%
2019/08/20	10	11.10	0	0.00	10.85	10	871	1.15%
2019/08/16	24	11.10	0	0.00	11.15	24	920	2.61%
2019/08/06	1	10.60	0	0.00	10.75	1	974	0.10%
2019/08/02	1	10.80	0	0.00	10.70	1	1,007	0.10%
2019/08/01	0	0.00	3	10.87	11.00	-3	1,024	-0.29%
2019/07/31	4	10.56	0	0.00	10.80	4	1,044	0.38%
2019/07/30	2	11.25	0	0.00	11.10	2	1,070	0.19%
2019/07/26	5	11.45	0	0.00	11.35	5	1,218	0.41%
2019/07/25	0	0.00	5	11.87	11.65	-5	1,281	-0.39%
2019/07/19	0	0.00	5	11.15	11.20	-5	1,344	-0.37%
2019/07/17	3	11.68	0	0.00	11.55	3	1,316	0.23%
2019/07/15	4	11.95	3	12.10	12.10	1	1,280	0.08%
2019/07/12	6	11.78	19	11.97	12.00	-13	1,247	-1.04%
2019/07/11	17	11.55	0	0.00	11.55	17	1,201	1.41%
2019/07/10	10	11.80	64	11.34	11.95	-54	1,162	-4.64%
2019/07/09	0	0.00	6	10.93	10.95	-6	1,086	-0.55%
2019/07/08	0	0.00	4	10.49	10.45	-4	1,061	-0.38%
2019/07/03	0	0.00	6	10.50	10.45	-6	1,057	-0.57%
2019/07/02	2	10.30	18	10.40	10.30	-16	1,056	-1.51%
2019/07/01	1	10.25	0	0.00	10.35	1	1,057	0.09%
2019/06/28	2	10.50	0	0.00	10.45	2	1,055	0.19%
2019/06/24	0	0.00	1	10.20	10.20	-1	1,042	-0.10%
2019/06/21	1	10.00	0	0.00	10.15	1	1,043	0.10%
2019/06/20	4	10.25	1	10.15	10.10	3	1,028	0.29%
2019/06/19	1	10.20	0	0.00	10.20	1	1,026	0.10%
2019/06/18	2	10.40	5	10.36	10.20	-3	1,019	-0.29%
2019/06/17	8	10.18	1	10.25	10.00	7	1,015	0.69%
2019/06/14	2	10.43	0	0.00	10.35	2	1,002	0.20%
2019/06/12	0	0.00	1	10.65	10.50	-1	996	-0.10%
2019/06/11	1	10.75	0	0.00	10.60	1	993	0.10%
2019/06/06	17	10.85	10	11.01	10.85	7	981	0.71%
2019/06/04	8	10.84	0	0.00	10.75	8	976	0.82%
2019/06/03	10	10.88	0	0.00	11.00	10	977	1.02%
2019/05/31	0	0.00	7	10.86	11.20	-7	969	-0.72%
2019/05/30	4	10.38	0	0.00	10.30	4	956	0.42%
2019/05/29	4	10.71	0	0.00	10.60	4	946	0.42%
2019/05/28	8	11.00	0	0.00	10.90	8	938	0.85%
2019/05/24	9	10.89	0	0.00	10.85	9	925	0.97%
2019/05/23	30	11.01	0	0.00	11.15	30	907	3.31%
2019/05/22	0	0.00	72	11.06	11.25	-72	869	-8.28%
2019/05/20	10	9.84	0	0.00	9.90	10	840	1.19%
2019/05/17	12	10.05	0	0.00	10.00	12	841	1.43%
2019/05/16	0	0.00	2	10.40	10.20	-2	838	-0.24%
2019/05/15	10	10.56	0	0.00	10.45	10	834	1.20%
2019/05/14	0	0.00	11	10.30	10.70	-11	811	-1.36%
2019/05/13	15	9.92	2	9.99	9.94	13	791	1.64%
2019/05/10	23	10.68	7	10.79	10.40	16	775	2.06%
2019/05/09	7	11.04	0	0.00	11.15	7	747	0.94%
2019/05/08	20	11.27	0	0.00	11.25	20	723	2.77%
2019/05/07	0	0.00	14	11.78	11.60	-14	693	-2.02%
2019/05/06	1	12.30	13	11.92	12.05	-12	643	-1.87%
2019/05/03	3	11.05	11	11.65	11.80	-8	564	-1.42%
2019/05/02	1	10.55	15	10.65	10.75	-14	477	-2.93%
2019/04/25	5	9.19	2	9.53	9.54	3	340	0.88%
2019/04/24	7	8.68	0	0.00	8.68	7	279	2.51%
2019/04/18	0	8.80	0	0.00	8.83	0	266	0.00%
2019/04/11	0	8.40	0	0.00	8.37	0	262	0.00%
2019/03/28	10	8.74	0	0.00	8.70	10	257	3.88%
2019/03/26	10	8.55	0	0.00	8.67	10	258	3.87%
2019/03/12	5	8.51	0	0.00	8.49	5	323	1.55%
2019/02/19	0	0.00	10	8.51	8.48	-10	361	-2.77%
2019/01/24	0	0.00	5	8.49	8.48	-5	397	-1.26%
2019/01/23	5	8.30	0	0.00	8.29	5	393	1.27%
2019/01/16	0	0.00	1	8.21	8.23	-1	419	-0.24%
2018/12/24	4	8.42	0	0.00	8.42	4	422	0.95%
2018/12/22	4	8.30	0	0.00	8.31	4	417	0.96%
2018/12/18	3	8.45	0	0.00	8.25	3	408	0.73%
2018/12/12	1	8.04	0	0.00	8.00	1	401	0.25%
2018/12/06	1	7.96	0	0.00	7.96	1	399	0.25%
2018/12/05	2	8.65	0	0.00	8.47	2	377	0.53%
2018/12/04	5	8.80	0	0.00	8.80	5	371	1.35%
2018/11/30	3	8.26	0	0.00	8.28	3	336	0.89%
2018/10/30	2	8.19	0	0.00	7.91	2	286	0.70%
2018/10/29	0	0.00	5	8.20	8.19	-5	280	-1.79%
2018/10/18	3	9.52	0	0.00	9.42	3	325	0.92%
2018/10/12	1	9.25	0	0.00	9.32	1	330	0.30%
2018/10/05	6	10.58	0	0.00	10.55	6	325	1.84%
2018/09/27	0	0.00	1	11.35	11.20	-1	363	-0.28%
2018/09/26	1	11.30	0	0.00	11.35	1	368	0.27%
2018/09/19	3	11.60	0	0.00	11.50	3	394	0.76%
2018/09/18	5	11.65	0	0.00	11.60	5	406	1.23%
2018/09/17	5	11.80	0	0.00	11.75	5	466	1.07%
2018/09/14	0	0.00	25	11.85	11.85	-25	504	-4.96%
2018/09/13	0	0.00	5	10.75	10.80	-5	508	-0.98%
2018/09/12	0	0.00	4	10.53	10.55	-4	532	-0.75%
2018/09/11	0	0.00	11	10.31	10.45	-11	553	-1.99%
2018/09/10	30	10.51	10	10.70	10.50	20	570	3.50%
2018/09/07	2	11.83	6	12.00	11.45	-4	609	-0.66%
2018/09/05	1	12.00	0	0.00	12.00	1	679	0.15%
2018/09/03	1	11.95	0	0.00	11.95	1	859	0.12%
2018/08/27	1	12.05	0	0.00	12.10	1	1,209	0.08%
2018/08/24	5	12.10	0	0.00	12.10	5	1,225	0.41%
2018/08/21	5	12.10	0	0.00	12.20	5	1,345	0.37%
2018/08/16	4	11.85	4	12.00	12.05	0	1,347	0.00%
2018/08/07	1	13.20	0	0.00	13.20	1	1,308	0.08%
2018/08/06	5	13.30	0	0.00	13.30	5	1,309	0.38%
2018/08/03	20	13.65	0	0.00	13.60	20	1,306	1.53%
2018/07/31	0	0.00	2	13.48	13.65	-2	1,288	-0.16%
2018/07/30	2	13.65	5	13.62	14.00	-3	1,275	-0.24%
2018/07/12	2	12.60	0	0.00	12.95	2	1,262	0.16%
2018/07/11	5	12.80	0	0.00	12.90	5	1,263	0.40%
2018/07/05	5	13.00	0	0.00	13.10	5	1,257	0.40%
2018/06/28	10	13.07	0	0.00	13.05	10	1,234	0.81%
2018/06/27	0	0.00	10	13.00	13.10	-10	1,231	-0.81%
2018/06/26	12	13.08	0	0.00	13.20	12	1,222	0.98%
2018/06/25	5	14.65	2	14.40	14.40	3	1,175	0.26%
2018/06/22	0	0.00	20	14.88	15.00	-20	1,128	-1.77%
2018/06/21	0	0.00	20	15.10	15.00	-20	1,119	-1.79%
2018/06/20	4	14.35	10	14.74	14.50	-6	1,097	-0.55%
2018/06/19	1	14.55	1	14.60	14.55	0	1,080	0.00%
2018/06/15	26	15.38	1	14.75	15.00	25	1,062	2.35%
2018/06/14	1	16.00	6	16.10	16.10	-5	1,015	-0.49%
2018/06/13	0	0.00	1	16.15	15.75	-1	971	-0.10%
2018/06/12	30	15.70	6	15.91	15.95	24	948	2.53%
2018/06/11	3	15.70	10	16.38	16.50	-7	873	-0.80%
2018/06/08	10	15.00	1	15.00	15.00	9	775	1.16%
2018/06/07	5	15.45	7	15.34	15.10	-2	752	-0.27%
2018/06/06	8	14.84	1	15.20	15.10	7	691	1.01%
2018/06/05	1	14.75	12	14.25	14.90	-11	605	-1.82%
2018/06/04	1	13.45	1	13.45	13.55	0	559	0.00%
2018/05/31	0	0.00	2	12.85	12.80	-2	497	-0.40%
2018/05/30	3	12.73	13	12.71	13.25	-10	453	-2.21%
2018/05/23	2	12.05	0	0.00	12.05	2	381	0.52%
2018/05/22	4	12.10	0	0.00	12.05	4	384	1.04%
2018/05/16	0	0.00	20	11.90	11.95	-20	402	-4.97%
2018/05/14	9	12.27	5	12.34	12.20	4	447	0.89%
2018/05/11	0	0.00	12	12.15	12.20	-12	453	-2.64%
2018/05/10	3	12.30	20	12.15	12.20	-17	458	-3.70%
2018/05/09	0	0.00	2	12.30	12.15	-2	461	-0.43%
2018/05/07	0	0.00	7	12.30	12.15	-7	482	-1.45%
2018/05/04	5	12.20	0	0.00	12.15	5	494	1.01%
2018/04/30	3	12.20	0	0.00	12.30	3	526	0.57%
2018/04/27	11	12.44	0	0.00	12.50	11	540	2.03%
2018/04/26	1	11.80	16	12.73	12.50	-15	554	-2.71%
2018/04/17	4	12.10	0	0.00	12.05	4	767	0.52%
2018/04/16	3	12.45	0	0.00	12.25	3	823	0.36%
2018/04/13	0	0.00	10	12.55	12.55	-10	907	-1.10%
2018/04/12	10	12.50	0	0.00	12.55	10	921	1.09%
2018/04/11	0	0.00	7	12.59	12.65	-7	929	-0.75%
2018/04/09	10	12.17	0	0.00	12.30	10	935	1.07%
2018/03/29	10	12.95	10.8	12.69	12.65	-0.8	1,088	-0.07%
2018/03/28	0	0.00	25	12.62	13.00	-25	1,112	-2.25%
2018/03/26	10	12.00	0	0.00	11.95	10	1,089	0.92%
2018/03/22	6	12.49	10	12.60	12.45	-4	1,083	-0.37%
2018/03/21	0	0.00	2	12.65	12.60	-2	1,077	-0.19%
2018/03/20	4	12.50	1	12.60	12.50	3	1,073	0.28%
2018/03/19	6	12.68	0	0.00	12.60	6	1,070	0.56%
2018/03/16	1	12.70	0	0.00	12.75	1	1,068	0.09%
2018/03/13	11	12.78	0	0.00	12.85	11	1,055	1.04%
2018/03/12	10	12.70	5	13.10	12.90	5	1,054	0.47%
2018/03/09	11	12.55	0	0.00	12.60	11	1,039	1.06%
2018/03/08	1	13.20	3	13.20	13.20	-2	1,018	-0.20%
2018/02/21	0	0.00	40	12.00	12.15	-40	971	-4.12%
2018/02/12	0	0.00	10	11.60	11.65	-10	962	-1.04%
2018/02/06	3	11.65	0	0.00	11.65	3	944	0.32%
2018/01/30	0	0.00	1	13.55	13.35	-1	897	-0.11%
2018/01/29	1	13.70	0	0.00	13.60	1	887	0.11%
2018/01/26	10.2	13.76	0	0.00	13.75	10.2	874	1.16%
2018/01/25	20	13.90	0	0.00	13.90	20	870	2.30%
2018/01/23	0	0.00	11	13.35	13.50	-11	860	-1.28%
2018/01/22	10	13.65	21	13.68	13.65	-11	846	-1.30%
2018/01/19	32	14.02	0	0.00	13.95	32	829	3.86%
2018/01/17	10	13.70	0	0.00	13.60	10	791	1.26%
2018/01/16	0	0.00	20	13.59	14.00	-20	743	-2.69%
2018/01/15	10	12.85	0	0.00	12.75	10	657	1.52%
2018/01/12	0	0.00	5	13.15	12.95	-5	646	-0.77%
2018/01/11	7	12.70	3	12.70	12.60	4	637	0.63%
2018/01/10	10	12.96	0	0.00	13.00	10	619	1.61%
2018/01/09	1	12.90	23	12.46	12.90	-22	558	-3.94%
2018/01/08	0	0.00	12	11.93	11.75	-12	475	-2.52%
2018/01/05	16	11.96	4	12.11	11.90	12	467	2.57%
2018/01/04	0	0.00	1	11.80	11.95	-1	467	-0.21%
2018/01/03	0	0.00	5	11.50	11.50	-5	470	-1.06%
2018/01/02	20	11.80	0.7	11.70	11.75	19.3	463	4.16%