德勝 (8048)-元富-新店券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
350張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	68.50	1	69.20	67.80	4	998	0.40%
2024/05/29	0	0.00	5	69.42	69.20	-5	1,004	-0.50%
2024/05/28	5	70.18	1	69.90	69.90	4	1,011	0.40%
2024/05/27	4	70.55	2	70.10	70.30	2	997	0.20%
2024/05/24	7	68.46	4	68.90	68.10	3	953	0.31%
2024/05/23	3	66.60	4	67.90	66.60	-1	939	-0.11%
2024/05/22	0	0.00	8	66.58	66.80	-8	932	-0.86%
2024/05/21	5	65.00	6	64.60	64.60	-1	908	-0.11%
2024/05/20	7	64.60	5	64.00	64.00	2	917	0.22%
2024/05/17	5	64.92	0	0.00	64.80	5	915	0.55%
2024/05/16	7	66.09	0	0.00	65.00	7	920	0.76%
2024/05/15	0	0.00	0	66.40	66.20	0	914	0.00%
2024/05/14	2	64.95	5	65.84	64.80	-3	892	-0.34%
2024/05/13	10	64.55	0	0.00	64.50	10	874	1.15%
2024/05/10	37	71.55	1	70.10	70.10	36	816	4.41%
2024/05/09	0	71.60	0	0.00	70.70	0	796	0.00%
2024/05/07	13	72.00	0	0.00	71.40	13	706	1.84%
2024/05/06	1	68.80	6.2	72.60	73.20	-5.2	591	-0.88%
2024/05/03	0	0.00	3	66.17	66.60	-3	460	-0.65%
2024/04/24	0	59.70	0	0.00	60.50	0	438	0.01%
2024/04/19	0.1	62.15	0	61.30	62.00	0.1	438	0.02%
2024/04/16	1	62.60	0	0.00	63.00	1	440	0.23%
2024/04/15	2	64.70	0	0.00	64.40	2	439	0.45%
2024/04/12	1	66.10	0	0.00	65.90	1	433	0.23%
2024/04/11	1.1	66.78	0	0.00	66.30	1.1	432	0.25%
2024/04/09	2	67.75	0	0.00	67.30	2	429	0.47%
2024/04/08	1	68.30	0	0.00	68.30	1	428	0.23%
2024/04/03	1	68.70	1	69.00	68.80	0	431	0.00%
2024/03/29	1	69.21	2	69.25	69.80	-1	434	-0.22%
2024/03/28	1	69.40	0	0.00	69.50	1	439	0.23%
2024/03/26	3	69.40	0	0.00	69.10	3	451	0.66%
2024/03/25	1	70.50	0	0.00	70.50	1	451	0.22%
2024/03/22	0	69.70	0	0.00	69.70	0	459	0.00%
2024/03/20	2	69.90	0	0.00	69.60	2	470	0.42%
2024/03/14	2	69.75	0	0.00	69.40	2	506	0.40%
2024/03/13	1	70.00	0	0.00	70.20	1	510	0.20%
2024/03/12	0	0.00	2	71.30	71.70	-2	510	-0.40%
2024/03/08	1	68.10	0	0.00	67.50	1	511	0.20%
2024/03/07	2	69.71	1	70.00	69.40	1	508	0.20%
2024/03/05	4	70.43	0	0.00	71.20	4	506	0.80%
2024/03/04	1	72.10	0	0.00	71.20	1	506	0.20%
2024/03/01	0	0.00	3.1	72.20	71.90	-3.1	497	-0.63%
2024/02/29	1	69.40	0	0.00	69.70	1	477	0.21%
2024/02/26	1	71.60	4	71.15	71.50	-3	480	-0.62%
2024/02/23	0	0.00	0	70.60	68.70	0	460	-0.01%
2024/02/22	0	0.00	1	70.60	69.70	-1	482	-0.21%
2024/02/21	5	70.30	3	70.70	70.20	2	484	0.41%
2024/02/19	0	0.00	1	69.90	69.40	-1	498	-0.20%
2024/02/16	0	0.00	3.2	68.71	69.20	-3.2	521	-0.61%
2024/02/15	0	0.00	1	67.80	67.70	-1	582	-0.17%
2024/02/05	0	0.00	5	65.82	65.60	-5	606	-0.82%
2024/02/01	0	0.00	1	66.80	66.60	-1	625	-0.16%
2024/01/26	1	64.60	0	0.00	64.40	1	685	0.15%
2024/01/23	1	66.60	0	0.00	66.20	1	749	0.13%
2024/01/15	2	66.20	0	0.00	66.90	2	1,158	0.17%
2024/01/09	1	65.60	0	0.00	65.60	1	1,507	0.07%
2024/01/04	1	66.60	0	0.00	66.50	1	1,721	0.06%
2023/12/28	0	0.00	0.2	68.40	67.70	-0.2	1,732	-0.01%
2023/12/22	1	68.10	0	0.00	67.20	1	1,767	0.06%
2023/12/19	1	68.10	0	0.00	68.80	1	1,810	0.06%
2023/12/18	1	69.70	0	0.00	69.70	1	1,818	0.05%
2023/12/14	1	71.00	0	0.00	70.90	1	1,864	0.05%
2023/12/12	0	71.60	0	0.00	71.00	0	1,995	0.00%
2023/12/08	0	71.50	0	0.00	71.50	0	2,382	0.00%
2023/12/07	0.1	71.38	0	0.00	71.80	0.1	2,409	0.00%
2023/11/20	1	70.50	0	0.00	70.50	1	2,700	0.04%
2023/11/17	1	70.40	0	0.00	70.50	1	2,707	0.04%
2023/11/15	2	71.50	2	72.10	71.40	0	2,705	0.00%
2023/11/14	1	69.10	0	0.00	70.90	1	2,702	0.04%
2023/11/13	2	72.70	0	0.00	72.70	2	2,650	0.08%
2023/11/10	0.1	80.83	0	0.00	80.70	0.1	2,638	0.00%
2023/11/09	1	80.48	0	0.00	81.20	1	2,649	0.04%
2023/11/08	2	82.10	0	0.00	82.30	2	2,650	0.08%
2023/11/07	0	0.00	0	84.70	83.40	0	2,656	0.00%
2023/11/06	2	83.20	3	83.87	84.00	-1	2,660	-0.04%
2023/11/03	1	82.80	0	0.00	82.10	1	2,656	0.04%
2023/11/02	1	84.30	1	83.70	83.40	0	2,674	0.00%
2023/11/01	0	0.00	1	81.10	81.50	-1	2,683	-0.04%
2023/10/31	1	80.80	0	0.00	80.60	1	2,691	0.04%
2023/10/30	0	83.86	1	83.20	83.10	-1	2,735	-0.04%
2023/10/27	0	0.00	0	86.90	86.20	0	2,777	0.00%
2023/10/26	9	87.06	6.2	87.25	84.60	2.9	2,851	0.10%
2023/10/25	4	87.43	2	85.75	85.20	2	2,887	0.07%
2023/10/24	1	87.00	13	87.21	88.30	-12	2,863	-0.42%
2023/10/23	1	81.03	0	0.00	80.30	1	2,824	0.04%
2023/10/20	1	82.03	1	82.40	81.90	0	2,914	0.00%
2023/10/19	4	85.78	6.2	87.54	83.90	-2.2	2,990	-0.07%
2023/10/18	0	0.00	4	85.00	85.70	-4	2,965	-0.13%
2023/10/17	9	89.24	8	85.84	87.10	1	2,921	0.03%
2023/10/16	3	85.90	3	85.83	87.00	0	2,742	0.00%
2023/10/13	2.1	79.70	0	0.00	79.30	2.1	2,657	0.08%
2023/10/12	2	81.50	1.2	82.62	81.90	0.8	2,637	0.03%
2023/10/06	0.1	76.90	1	77.50	76.60	-0.9	2,619	-0.03%
2023/10/02	5	78.22	0	0.00	78.50	5	2,956	0.17%
2023/09/26	1	76.90	1.1	76.72	75.40	-0.1	3,221	0.00%
2023/09/25	2	80.15	0	0.00	79.00	2	3,288	0.06%
2023/09/21	1	78.00	0	0.00	80.00	1	3,391	0.03%
2023/09/20	1	83.60	0	0.00	81.20	1	3,477	0.03%
2023/09/19	5	85.12	2	86.10	82.50	3	3,494	0.09%
2023/09/18	2	86.85	1	86.40	86.40	1	3,518	0.03%
2023/09/15	3	86.73	6	87.35	87.60	-3	3,553	-0.08%
2023/09/14	26	89.54	24.1	91.27	91.40	1.9	3,444	0.06%
2023/09/13	4	85.30	9	85.19	86.20	-5	3,170	-0.16%
2023/09/12	1	79.00	0	0.00	79.00	1	3,040	0.03%
2023/09/11	1	79.90	1	82.30	79.20	0	3,016	0.00%
2023/09/08	3	77.30	2	77.10	77.00	1	2,972	0.03%
2023/09/07	2	80.31	0	0.00	78.50	2	2,989	0.07%
2023/09/05	4	80.91	5	81.26	82.40	-1	2,993	-0.03%
2023/09/04	2	76.80	0	0.00	77.40	2	2,962	0.07%
2023/09/01	1	79.70	2	77.45	78.60	-1	2,951	-0.03%
2023/08/30	2	74.30	2	74.00	74.50	0	2,954	0.00%
2023/08/24	0	0.00	0	76.00	74.20	0	3,031	0.00%
2023/08/23	5	76.24	5	75.72	75.70	0	3,086	0.00%
2023/08/22	1	79.10	1	79.70	76.20	0	3,105	0.00%
2023/08/21	0	0.00	10	77.40	77.40	-10	3,106	-0.32%
2023/08/18	1	76.28	0	0.00	76.00	1	3,103	0.03%
2023/08/17	15	77.95	5	78.62	79.10	10	3,091	0.32%
2023/08/16	15	76.85	4	77.00	77.00	11	3,087	0.36%
2023/08/15	0	0.00	1	75.20	75.00	-1	3,104	-0.03%
2023/08/14	1	73.19	3	72.20	72.20	-2	3,144	-0.06%
2023/08/11	4	74.60	8	74.45	74.00	-4	3,254	-0.12%
2023/08/10	3	73.30	10	73.94	72.70	-7	3,284	-0.21%
2023/08/09	1	78.00	1	76.60	76.60	0	3,308	0.00%
2023/08/08	2	78.24	1	77.70	77.70	1	3,385	0.03%
2023/08/04	4	75.95	0	0.00	75.70	4	3,343	0.12%
2023/08/02	5	76.76	17	78.02	75.60	-12	3,318	-0.36%
2023/08/01	19.2	82.81	0	0.00	80.60	19.2	3,250	0.59%
2023/07/31	8	91.18	13	94.50	87.20	-5	3,170	-0.16%
2023/07/28	0	0.00	5	88.43	90.90	-5	3,000	-0.17%
2023/07/27	1	85.98	0	84.60	84.40	1	2,882	0.04%
2023/07/26	2	83.85	1	85.90	86.20	1	2,828	0.04%
2023/07/25	10	85.23	1	87.60	83.70	9	2,757	0.33%
2023/07/24	2	91.68	1	91.00	90.10	1	2,658	0.04%
2023/07/21	8	98.00	0	0.00	99.90	8	2,559	0.31%
2023/07/20	0	0.00	7	95.17	96.00	-7	2,525	-0.28%
2023/07/19	7	92.49	1	92.50	92.20	6	2,502	0.24%
2023/07/18	2	91.55	0	0.00	89.10	2	2,479	0.08%
2023/07/14	0	0.00	6	93.03	93.60	-6	2,440	-0.25%
2023/07/13	8	91.09	0	0.00	90.50	8	2,416	0.33%
2023/07/12	0	0.00	2	90.60	90.60	-2	2,385	-0.08%
2023/07/11	0	0.00	12	84.53	85.80	-12	2,347	-0.51%
2023/07/10	4	82.30	0	0.00	79.60	4	2,302	0.17%
2023/07/07	13	83.08	27	84.76	81.90	-14	2,280	-0.61%
2023/07/06	25	80.00	6	79.05	79.80	19	2,033	0.93%
2023/07/05	1	79.40	15	79.80	81.20	-14	1,902	-0.74%
2023/07/04	16	72.01	4	72.60	74.30	12	1,803	0.67%
2023/07/03	12	70.99	5	71.44	70.80	7	1,727	0.41%
2023/06/30	3	68.47	4	68.35	68.80	-1	1,636	-0.06%
2023/06/29	5	63.00	0	0.00	62.60	5	1,547	0.32%
2023/06/28	0	0.00	2.1	65.40	63.10	-2.1	1,500	-0.14%
2023/06/27	8	61.26	0	0.00	59.50	8	1,395	0.57%
2023/06/26	0	0.00	19	63.54	62.10	-19	1,358	-1.40%
2023/06/21	1	62.10	1	61.14	61.20	0	1,296	0.00%
2023/06/20	0	0.00	2	56.80	57.80	-2	1,234	-0.16%
2023/06/19	3	56.57	1	57.00	57.50	2	1,238	0.16%
2023/06/14	4	58.28	4	57.93	57.70	0	1,220	0.00%
2023/06/13	3	55.80	4	57.20	58.50	-1	1,204	-0.08%
2023/06/12	3	52.70	3	53.80	55.30	0	1,174	0.00%
2023/06/08	4	58.22	3	56.80	56.50	1	1,112	0.09%
2023/06/07	4	58.93	4	59.75	59.20	0	1,073	0.00%
2023/06/06	3	60.87	4	59.05	58.40	-1	1,052	-0.09%
2023/06/02	25	60.04	6	59.53	60.00	19	984	1.93%
2023/06/01	2	59.85	3	59.64	61.10	-1	949	-0.11%
2023/05/31	0	58.20	0	0.00	58.00	0	891	0.00%
2023/05/19	1	50.50	1	49.70	49.90	0	649	0.00%
2023/05/18	0	0.00	0.2	50.50	52.50	-0.2	611	-0.03%
2023/05/12	2	43.30	2	42.95	45.30	0	333	0.00%
2023/05/11	0	0.00	2	43.20	43.20	-2	241	-0.83%
2023/04/24	0	0.00	3	39.15	39.80	-3	187	-1.60%
2023/04/21	3	39.00	0	0.00	39.10	3	190	1.58%
2023/03/21	0	0.00	1	37.80	37.95	-1	111	-0.90%
2023/03/16	1	35.60	0	0.00	35.35	1	102	0.98%
2023/03/13	0	0.00	3	36.65	36.30	-3	94	-3.18%
2023/03/03	3	36.10	0	0.00	36.70	3	82	3.62%
2023/02/24	0	0.00	2.2	36.34	36.45	-2.2	73	-2.99%
2023/02/21	0	0.00	1	35.55	35.30	-1	64	-1.55%
2022/09/26	0	0.00	1	29.55	30.00	-1	30	-3.24%
2022/08/25	0	0.00	0	30.05	29.85	0	30	-0.10%
2021/08/11	3	37.15	0	0.00	36.45	3	152	1.96%
2021/08/10	1	38.40	0	0.00	38.30	1	147	0.68%
2021/08/09	1	38.90	0	0.00	38.80	1	149	0.67%
2021/08/06	1	39.20	0	0.00	39.20	1	148	0.67%
2021/08/03	1	39.30	0	0.00	39.30	1	155	0.64%
2021/07/27	0	0.00	2	39.90	40.20	-2	156	-1.28%
2021/07/26	2	39.45	0	0.00	40.30	2	152	1.31%
2021/04/20	0	0.00	1	36.60	36.90	-1	201	-0.50%
2021/04/15	0	0.00	3	37.45	37.40	-3	195	-1.53%
2021/04/13	1	41.00	0	0.00	38.20	1	183	0.54%
2021/04/12	0	0.00	1	35.00	39.05	-1	133	-0.75%
2021/04/01	0	0.00	4	34.89	35.45	-4	114	-3.49%
2021/03/19	1	33.30	0	0.00	33.30	1	104	0.95%
2021/03/18	3	33.25	2	33.35	33.05	1	102	0.98%
2021/03/11	0	0.00	5	30.80	30.90	-5	94	-5.30%
2021/01/05	0	0.00	1	31.95	31.90	-1	96	-1.03%
2020/12/30	1	30.00	0	0.00	30.00	1	80	1.25%
2020/12/14	0	0.00	5	28.75	28.75	-5	73	-6.84%
2020/12/08	5	29.10	0	0.00	29.10	5	66	7.58%
2020/12/01	0	0.00	3	28.80	28.95	-3	68	-4.39%
2020/09/08	8	28.59	0	0.00	29.20	8	154	5.17%
2020/09/02	7	28.26	0	0.00	28.60	7	159	4.38%
2020/07/01	0	0.00	1	33.50	33.40	-1	167	-0.60%
2020/06/30	0	0.00	1	33.35	33.40	-1	161	-0.62%
2020/06/22	3	35.20	3	34.63	34.15	0	152	0.00%
2020/06/19	0	0.00	4	33.98	34.95	-4	138	-2.88%
2020/06/17	4	31.55	0	0.00	31.60	4	119	3.36%
2020/06/16	0	0.00	2	31.30	31.55	-2	120	-1.65%
2020/06/15	2	31.33	0	0.00	31.30	2	126	1.58%
2020/06/09	0	0.00	7	33.55	33.50	-7	131	-5.32%
2020/05/04	0	0.00	4	33.00	33.25	-4	132	-3.02%
2020/04/08	1	32.70	0	0.00	33.45	1	168	0.59%
2020/04/07	0	0.00	3	33.30	33.00	-3	169	-1.77%
2020/03/25	0	0.00	1	28.60	28.65	-1	161	-0.62%
2020/03/20	1	27.25	0	0.00	27.55	1	159	0.63%
2020/03/13	3	28.15	0	0.00	29.80	3	153	1.95%
2020/03/12	3	31.55	8	31.67	31.20	-5	145	-3.43%
2020/03/06	2	34.20	0	0.00	34.20	2	140	1.43%
2020/03/02	4	33.76	0	0.00	33.85	4	139	2.86%
2020/02/27	1	35.40	0	0.00	35.30	1	136	0.73%
2020/02/14	1	37.00	0	0.00	37.05	1	143	0.70%
2020/02/03	1	36.40	0	0.00	36.50	1	150	0.66%
2020/01/31	1	36.80	5	36.70	37.75	-4	151	-2.64%
2020/01/10	3	40.65	3	40.00	39.95	0	144	0.00%
2019/11/06	0	0.00	17	39.15	39.85	-17	421	-4.04%
2019/11/05	0	0.00	4	39.15	40.00	-4	420	-0.95%
2019/11/01	0	0.00	1	39.25	39.65	-1	420	-0.24%
2019/10/21	1	39.20	0	0.00	39.40	1	446	0.22%
2019/10/18	0	0.00	3	38.28	38.30	-3	446	-0.67%
2019/10/15	1	37.05	0	0.00	37.50	1	457	0.22%
2019/10/14	2	36.90	0	0.00	37.05	2	456	0.44%
2019/08/29	2	44.30	0	0.00	44.10	2	415	0.48%
2019/08/28	9	45.67	3	47.35	45.00	6	404	1.48%
2019/08/27	2	46.15	2	47.25	46.35	0	353	0.00%
2019/08/26	2	44.83	0	0.00	46.45	2	316	0.63%
2019/08/23	0	0.00	2	46.00	46.00	-2	301	-0.66%
2019/07/24	1	43.40	1	44.20	43.15	0	191	0.00%
2019/07/17	0	0.00	1	41.10	41.40	-1	177	-0.56%
2019/07/16	1	42.30	0	0.00	41.45	1	177	0.56%
2019/07/12	3	42.18	3	43.55	41.70	0	182	0.00%
2019/07/09	0	0.00	2	36.65	37.00	-2	144	-1.38%
2019/07/08	2	37.80	0	0.00	39.00	2	145	1.37%
2019/06/20	5	38.00	0	0.00	38.00	5	148	3.36%
2019/04/23	0	0.00	1	37.50	37.95	-1	135	-0.74%
2019/03/26	0	0.00	5	32.85	32.80	-5	141	-3.53%
2018/08/21	0	0.00	1	26.85	27.00	-1	88	-1.13%
2018/06/13	5	31.50	0	0.00	31.40	5	46	10.77%