商丞 (8277)-元富-新店券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.35
漲跌
▼0.15
漲幅
-1.11%
成交量
924張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	13.40	13.35	-3	1,002	-0.30%
2024/06/07	5	13.75	0	0.00	13.55	5	966	0.52%
2024/06/06	1	13.85	0	0.00	13.45	1	948	0.11%
2024/06/04	3	14.30	1	14.35	14.35	2	800	0.25%
2024/06/03	0	0.00	3	13.13	13.05	-3	682	-0.44%
2024/05/29	0	13.40	0	0.00	13.10	0	662	0.00%
2024/05/28	2	13.15	0	0.00	13.20	2	651	0.31%
2024/05/20	0	0.00	2	12.45	12.50	-2	592	-0.34%
2024/05/17	2	12.53	0	0.00	12.55	2	595	0.34%
2024/05/08	0	0.00	22	13.48	13.60	-22	495	-4.44%
2024/05/07	0	0.00	16	13.30	13.30	-16	380	-4.20%
2024/04/15	0	12.15	0	0.00	11.90	0	302	0.00%
2024/04/10	0	0.00	4	12.38	12.35	-4	302	-1.32%
2024/04/08	0	0.00	0	11.95	12.05	0	299	0.00%
2024/04/03	0	0.00	0	12.10	12.20	0	303	0.00%
2024/03/27	0	12.60	0	0.00	12.20	0	420	0.00%
2024/03/26	0	12.30	0	0.00	12.05	0	417	0.00%
2024/03/21	0	12.40	1	12.10	11.95	-1	403	-0.25%
2024/03/20	1	11.70	0	0.00	11.75	1	395	0.25%
2024/03/19	0	11.95	0	0.00	11.75	0	396	0.00%
2024/03/13	0	11.70	0	0.00	11.70	0	414	0.00%
2024/03/07	0	0.00	0	11.90	11.90	0	409	0.00%
2024/02/26	0	11.95	0	0.00	11.90	0	370	0.00%
2024/02/16	0	12.65	0	0.00	11.85	0	350	0.00%
2024/01/31	0	12.00	0	0.00	11.75	0	350	0.00%
2024/01/25	20	11.90	0	0.00	11.80	20	360	5.55%
2024/01/17	0	11.80	0	0.00	11.65	0	370	0.00%
2024/01/16	0	11.93	0	0.00	11.90	0	373	0.00%
2024/01/09	5	11.80	0	0.00	11.75	5	395	1.26%
2024/01/04	0	12.15	0	0.00	11.85	0	395	0.00%
2023/12/26	0	0.00	2	12.30	12.25	-2	481	-0.42%
2023/12/21	0	11.80	0	0.00	11.75	0	364	0.00%
2023/12/04	0	0.00	20	12.00	11.90	-20	349	-5.72%
2023/11/17	0	11.75	0	0.00	11.70	0	372	0.00%
2023/11/07	0	0.00	10	11.81	12.00	-10	378	-2.64%
2023/11/02	0	0.00	4	11.95	12.00	-4	382	-1.05%
2023/10/11	0	0.00	3	11.85	11.80	-3	487	-0.61%
2023/10/04	3	12.13	20	12.20	12.20	-17	483	-3.52%
2023/10/03	23	12.17	1	12.60	12.65	22	453	4.86%
2023/09/01	1	12.20	0	0.00	11.95	1	863	0.12%
2023/08/31	3	12.00	0	0.00	12.00	3	866	0.35%
2023/08/01	0	0.00	8	12.95	13.00	-8	967	-0.83%
2023/07/31	0	0.00	1	13.05	12.85	-1	958	-0.10%
2023/07/28	18	13.04	1	13.10	13.05	17	935	1.82%
2023/07/24	0	0.00	40	11.80	11.55	-40	873	-4.58%
2023/07/17	40	12.20	0	0.00	12.10	40	862	4.64%
2023/07/11	0	0.00	2	12.90	12.90	-2	844	-0.24%
2023/07/10	0	0.00	4	12.95	12.85	-4	843	-0.47%
2023/07/05	0	0.00	1	12.80	12.90	-1	851	-0.12%
2023/06/30	2	13.10	0	0.00	13.00	2	878	0.23%
2023/06/29	3	13.77	3	13.80	13.30	0	901	0.00%
2023/06/28	0	0.00	2	13.30	13.40	-2	839	-0.24%
2023/06/26	2	12.95	0	0.00	12.80	2	821	0.24%
2023/06/21	6	13.42	0	0.00	13.25	6	832	0.72%
2023/06/19	0	0.00	30	13.00	13.05	-30	772	-3.89%
2023/06/14	0	0.00	0	11.50	11.30	0	647	0.00%
2023/06/08	20	11.80	0	12.00	11.90	20	617	3.24%
2023/06/06	5	11.10	0	11.10	11.15	5	561	0.89%
2023/06/05	5	11.30	0	0.00	11.40	5	557	0.90%
2023/06/02	20	11.80	0	0.00	11.80	20	536	3.73%
2023/05/31	0	0.00	1	10.00	10.70	-1	408	-0.24%
2023/05/10	0	0.00	0	9.99	9.80	0	412	0.00%
2023/04/28	0	0.00	0	10.00	9.97	0	433	0.00%
2023/04/21	0	0.00	0	10.50	10.00	0	425	0.00%
2023/04/17	0	0.00	1	10.75	10.60	-1	403	-0.25%
2023/04/10	0	0.00	10	10.43	10.55	-10	366	-2.73%
2023/04/07	1	10.90	0	0.00	10.80	1	357	0.28%
2023/04/06	5	11.20	0	0.00	11.05	5	346	1.44%
2023/03/31	2	11.08	0	0.00	11.00	2	334	0.60%
2023/03/29	1	10.10	0	0.00	10.05	1	249	0.40%
2023/03/27	1	10.80	0	0.00	10.40	1	235	0.43%
2023/03/17	0	0.00	10	9.10	9.16	-10	178	-5.60%
2023/03/08	0	0.00	2	10.30	10.30	-2	159	-1.25%
2023/03/07	0	0.00	9	9.90	9.96	-9	154	-5.84%
2023/02/20	0	9.22	0	0.00	9.12	0	120	0.00%
2023/02/16	0	0.00	1	9.01	9.04	-1	118	-0.84%
2023/02/14	1	9.17	0	0.00	9.33	1	113	0.88%
2023/02/08	0	8.87	0	0.00	8.79	0	109	0.00%
2023/02/07	0	8.82	0	0.00	8.74	0	107	0.00%
2023/02/06	0	8.70	0	0.00	8.75	0	106	0.00%
2023/02/02	18	8.74	0	0.00	8.88	18	97	18.46%
2022/10/05	0	0.00	2	9.19	9.20	-2	187	-1.07%
2022/09/13	3	9.99	3	10.35	10.35	0	164	0.00%
2022/09/05	0	0.00	0	9.50	9.51	0	164	0.00%
2022/07/28	0	0.00	21	9.28	9.21	-21	210	-9.99%
2022/07/19	1	9.26	0	0.00	9.14	1	206	0.48%
2022/07/14	10	9.40	0	0.00	9.12	10	208	4.80%
2022/07/01	0	9.93	0	0.00	9.38	0	216	0.00%
2022/06/20	1	9.82	0	0.00	9.50	1	224	0.45%
2022/06/17	1	10.10	0	0.00	10.15	1	219	0.46%
2022/06/10	10	11.18	0	0.00	11.20	10	201	4.98%
2022/05/26	0	0.00	0.9	9.93	9.97	-0.9	158	-0.57%
2022/05/09	0	0.00	0	9.90	9.90	0	250	0.00%
2022/05/06	0	0.00	0	10.10	10.10	0	251	0.00%
2022/05/05	0	0.00	0	10.05	10.10	0	252	0.00%
2022/04/20	0.3	11.35	0	0.00	11.15	0.3	267	0.12%
2022/03/31	0	12.05	0	0.00	11.95	0	431	0.00%
2022/03/30	2	12.00	0	0.00	11.95	2	437	0.46%
2022/02/24	1	12.00	0	0.00	11.90	1	813	0.12%
2022/02/17	1	13.40	0	0.00	13.25	1	839	0.12%
2022/02/16	0	12.55	0	0.00	12.40	0	814	0.00%
2022/02/11	0	12.50	0	0.00	12.35	0	843	0.00%
2022/02/10	0	12.65	0	0.00	12.60	0	869	0.00%
2022/02/09	2	12.35	0	0.00	12.55	2	868	0.23%
2022/02/08	0	12.10	0	0.00	12.10	0	865	0.00%
2022/01/12	0	13.50	0	0.00	12.30	0	893	0.00%
2022/01/10	0	0.00	10	12.61	12.70	-10	911	-1.10%
2022/01/07	3	12.85	15	12.70	12.65	-12	923	-1.30%
2022/01/03	20	13.70	0	0.00	13.60	20	909	2.20%
2021/12/28	0	0.00	1	14.25	13.85	-1	842	-0.12%
2021/12/24	0	0.00	2	13.20	13.05	-2	800	-0.25%
2021/12/22	0	0.00	10	13.44	13.30	-10	792	-1.26%
2021/12/21	10	13.10	0	0.00	13.10	10	780	1.28%
2021/12/15	0	0.00	10	13.40	13.30	-10	764	-1.31%
2021/12/14	0	0.00	60	12.90	12.95	-60	753	-7.96%
2021/12/13	10	12.85	0	0.00	13.20	10	746	1.34%
2021/12/09	27	13.15	0	0.00	12.90	27	726	3.72%
2021/12/07	35	13.14	0	0.00	13.10	35	705	4.96%
2021/12/06	0	0.00	20	13.63	13.45	-20	695	-2.88%
2021/12/03	13	12.93	0	0.00	13.10	13	669	1.94%
2021/12/02	10	12.30	2	13.40	13.40	8	625	1.28%
2021/12/01	0	0.00	7	12.00	12.20	-7	551	-1.27%
2021/11/30	7	12.41	0	0.00	12.20	7	551	1.27%
2021/11/29	0	0.00	6	11.63	11.85	-6	549	-1.09%
2021/11/23	2	13.10	0	0.00	13.05	2	519	0.39%
2021/11/12	3	12.22	0	0.00	12.15	3	423	0.71%
2021/11/04	3	11.00	0	0.00	11.05	3	428	0.70%
2021/10/29	2	11.00	0	0.00	10.85	2	503	0.40%
2021/10/28	0	0.00	45	10.66	10.80	-45	509	-8.84%
2021/10/26	45	11.00	0	0.00	10.80	45	520	8.65%
2021/10/18	5	11.18	1	11.65	11.00	4	680	0.59%
2021/10/15	1	11.10	0	0.00	11.15	1	682	0.15%
2021/10/13	2	9.95	0	0.00	9.27	2	683	0.29%
2021/10/12	1	10.00	0	0.00	9.97	1	686	0.15%
2021/09/06	1	12.45	0	0.00	12.25	1	1,531	0.07%
2021/08/27	0	0.00	4	13.05	13.00	-4	1,576	-0.25%
2021/08/23	2	12.95	0	0.00	12.95	2	1,676	0.12%
2021/08/19	3	12.90	0	0.00	12.60	3	1,712	0.18%
2021/08/17	0	0.00	0	12.65	12.70	0	1,769	0.00%
2021/08/16	0	0.00	2	12.80	12.50	-2	1,772	-0.11%
2021/08/13	0	0.00	1	13.65	13.15	-1	1,769	-0.06%
2021/08/12	0	0.00	0	13.75	13.75	0	1,771	0.00%
2021/08/11	0	0.00	0	13.90	13.90	0	1,786	0.00%
2021/08/06	2	15.10	0	0.00	15.00	2	1,834	0.11%
2021/08/04	0	0.00	0	14.20	14.30	0	1,838	0.00%
2021/07/30	0	0.00	3	14.20	14.10	-3	1,943	-0.15%
2021/07/29	2	14.15	0	0.00	14.55	2	1,976	0.10%
2021/07/28	1	14.05	0	0.00	14.15	1	2,037	0.05%
2021/07/27	2	14.95	0	0.00	14.60	2	2,065	0.10%
2021/07/23	12	15.68	0	0.00	15.30	12	2,191	0.55%
2021/07/22	3	15.90	0	0.00	16.10	3	2,291	0.13%
2021/07/21	0	0.00	8	14.70	14.65	-8	2,407	-0.33%
2021/07/19	0	0.00	2	15.45	15.30	-2	2,471	-0.08%
2021/07/09	3	15.90	0	0.00	15.80	3	2,617	0.11%
2021/07/08	0	0.00	5	16.45	16.50	-5	2,631	-0.19%
2021/07/07	7	16.44	5	16.45	16.45	2	2,675	0.07%
2021/07/06	5	17.00	0	0.00	16.80	5	2,716	0.18%
2021/07/05	0	0.00	10	17.70	17.70	-10	2,831	-0.35%
2021/07/02	5	16.37	0	0.00	16.10	5	2,857	0.17%
2021/07/01	1	16.30	0	0.00	16.10	1	2,972	0.03%
2021/06/29	0	0.00	0	15.65	15.65	0	2,997	0.00%
2021/06/28	0	0.00	1	16.20	16.20	-1	2,915	-0.03%
2021/06/17	0	0.00	40	13.50	13.80	-40	2,823	-1.42%
2021/06/10	0	0.00	10	14.20	14.15	-10	2,847	-0.35%
2021/06/09	10	14.30	1	13.55	14.30	9	2,848	0.32%
2021/06/07	0	0.00	3	14.47	14.10	-3	2,849	-0.11%
2021/06/01	0	0.00	1	15.05	15.70	-1	2,800	-0.04%
2021/05/28	10	14.40	0	0.00	14.40	10	2,761	0.36%
2021/05/26	7	14.23	5	14.85	14.30	2	2,767	0.07%
2021/05/25	6	13.63	5	14.50	14.70	1	2,755	0.04%
2021/05/20	2	12.70	7	12.83	12.70	-5	2,821	-0.18%
2021/05/19	3	12.75	0	0.00	13.50	3	2,841	0.11%
2021/05/17	2	11.35	0	0.00	11.35	2	2,821	0.07%
2021/05/14	2	12.85	1	14.40	12.60	1	2,796	0.04%
2021/05/13	5	11.80	41	12.66	13.45	-36	2,772	-1.30%
2021/05/12	10	13.20	1	13.60	13.10	9	2,739	0.33%
2021/05/11	14	14.65	1	15.50	14.55	13	2,715	0.48%
2021/05/10	12	15.76	10	16.50	16.15	2	2,671	0.07%
2021/05/07	8	15.62	24	16.41	16.50	-16	2,644	-0.61%
2021/05/06	7	15.35	0	0.00	15.00	7	2,633	0.27%
2021/05/05	21	15.53	14	16.67	15.25	7	2,599	0.27%
2021/05/04	40	17.42	0	0.00	16.85	40	2,544	1.57%
2021/05/03	44	19.00	30	18.80	18.70	14	2,514	0.56%
2021/04/29	65	20.24	3	20.60	20.75	62	2,453	2.53%
2021/04/28	31	21.38	4	20.63	22.00	27	2,391	1.13%
2021/04/27	21	20.80	1	20.50	20.80	20	2,277	0.88%
2021/04/26	5	18.25	0	0.00	18.95	5	2,148	0.23%
2021/04/23	3	15.98	20	17.00	17.25	-17	2,131	-0.80%
2021/04/22	10	17.10	11	18.01	16.75	-1	2,141	-0.05%
2021/04/21	0	0.00	3	16.43	17.05	-3	2,072	-0.14%
2021/04/20	1	15.65	0	0.00	15.50	1	2,068	0.05%
2021/04/19	0	0.00	2	15.43	15.40	-2	2,179	-0.09%
2021/04/16	31	15.88	0	0.00	16.00	31	2,172	1.43%
2021/04/15	13	14.85	0	0.00	15.60	13	2,160	0.60%
2021/04/14	1	15.00	19	14.55	14.85	-18	2,141	-0.84%
2021/04/13	17	15.08	10	15.80	15.35	7	2,112	0.33%
2021/04/12	21	16.39	7	16.15	16.15	14	2,057	0.68%
2021/04/09	8	16.48	20	16.60	17.50	-12	2,006	-0.60%
2021/04/08	31	15.12	0	0.00	15.95	31	1,809	1.71%
2021/04/07	4	14.33	2	14.50	14.50	2	1,749	0.11%
2021/03/15	0	0.00	1	10.80	10.90	-1	1,698	-0.06%
2021/03/09	0	0.00	5	10.26	10.25	-5	1,957	-0.26%
2021/03/05	2	10.55	0	0.00	10.50	2	2,012	0.10%
2021/03/03	1	10.45	0	0.00	10.60	1	1,997	0.05%
2021/02/22	1	11.45	2	11.40	11.50	-1	1,846	-0.05%
2021/02/02	2	10.00	0	0.00	10.00	2	1,708	0.12%
2021/01/15	0	10.90	0	0.00	11.00	0	1,426	0.00%
2021/01/08	0	0.00	10	9.19	9.25	-10	1,117	-0.89%
2021/01/05	0	0.00	4	10.05	10.10	-4	1,074	-0.37%
2021/01/04	0	0.00	9	10.13	10.00	-9	1,064	-0.85%
2020/12/29	13	10.87	0	0.00	10.95	13	961	1.35%
2020/12/22	2	9.07	0	0.00	8.73	2	793	0.25%
2020/11/25	0	0.00	0	7.00	7.02	0	334	0.00%
2020/11/24	0	0.00	0	6.98	6.98	0	330	0.00%
2020/09/28	0	0.00	6	7.04	7.05	-6	335	-1.79%
2020/09/24	0	0.00	5	7.08	7.06	-5	327	-1.53%
2020/09/21	1	7.71	9	7.58	7.54	-8	308	-2.59%
2020/09/18	2	7.60	0	0.00	7.80	2	298	0.67%
2020/09/17	11	8.31	12	8.22	8.30	-1	263	-0.38%
2020/07/08	5	6.64	0	0.00	6.74	5	170	2.93%
2020/05/26	3	6.15	0	0.00	6.17	3	187	1.60%
2020/05/25	5	6.15	0	0.00	6.15	5	187	2.66%
2020/02/12	5	7.05	0	0.00	7.09	5	305	1.63%
2019/12/30	10	8.06	0	0.00	8.05	10	333	3.00%
2019/12/25	0	0.00	3	8.02	7.97	-3	346	-0.87%
2019/12/19	3	8.18	0	0.00	8.21	3	381	0.79%
2019/12/17	0	0.00	2	8.09	8.30	-2	404	-0.49%
2019/11/15	2	7.80	0	0.00	7.62	2	539	0.37%
2019/11/14	1	7.95	0	0.00	7.95	1	531	0.19%
2019/10/08	2	9.00	0	0.00	9.00	2	455	0.44%
2019/09/27	0	0.00	10	9.44	9.27	-10	426	-2.34%
2019/09/26	10	9.60	0	0.00	9.60	10	417	2.40%
2019/09/17	0	0.00	3	9.73	9.73	-3	287	-1.04%
2019/09/12	0	0.00	3	9.07	9.05	-3	221	-1.35%
2019/07/16	0	0.00	3	8.28	8.30	-3	211	-1.42%
2019/07/12	0	0.00	1	7.80	7.80	-1	198	-0.50%
2019/05/22	2	6.90	0	0.00	6.90	2	561	0.36%
2019/04/11	0	0.00	2	9.34	9.08	-2	512	-0.39%
2019/04/10	1	9.45	1	9.35	9.34	0	501	0.00%
2019/03/15	0	0.00	5	9.29	9.23	-5	391	-1.28%
2019/03/08	0	0.00	1	7.96	7.93	-1	300	-0.33%
2019/03/07	0	0.00	12	8.15	7.87	-12	304	-3.95%
2019/02/26	0	0.00	3	7.98	7.85	-3	315	-0.95%
2019/02/18	10	6.85	0	0.00	6.90	10	237	4.21%
2018/12/20	1	6.15	0	0.00	6.15	1	277	0.36%
2018/10/22	0	0.00	4	6.50	6.46	-4	312	-1.28%
2018/10/03	2	7.78	3	7.86	7.76	-1	369	-0.27%
2018/09/28	5	8.15	0	0.00	8.11	5	385	1.30%
2018/09/25	3	7.93	0	0.00	7.93	3	409	0.73%
2018/08/20	0	0.00	3.1	9.36	9.16	-3.1	1,417	-0.22%
2018/08/17	1	9.44	0	0.00	9.35	1	1,481	0.07%
2018/08/15	1	9.01	0	0.00	9.01	1	1,689	0.06%
2018/08/13	2	9.30	0	0.00	9.10	2	1,957	0.10%
2018/08/03	0	0.00	5	10.15	10.10	-5	2,502	-0.20%
2018/07/17	0	0.00	1	10.40	10.15	-1	2,407	-0.04%
2018/07/10	1	9.74	0	0.00	10.10	1	2,394	0.04%
2018/07/06	2	9.80	0	0.00	9.66	2	2,382	0.08%
2018/07/02	10	10.95	11	11.04	10.80	-1	2,336	-0.04%
2018/06/26	0	0.00	1	10.95	10.55	-1	2,282	-0.04%
2018/06/20	7	10.74	0	0.00	11.05	7	2,209	0.32%
2018/06/19	1	10.70	0	0.00	10.60	1	2,165	0.05%
2018/06/15	1	11.40	0	0.00	11.30	1	2,137	0.05%
2018/06/14	1	11.45	0	0.00	11.50	1	2,124	0.05%
2018/06/12	23	11.46	20	11.74	11.55	3	2,025	0.15%
2018/06/11	13	11.57	60	11.85	11.50	-47	1,978	-2.37%
2018/06/08	5	13.50	0	0.00	12.65	5	1,875	0.27%
2018/06/07	2	14.05	19	13.46	14.05	-17	1,867	-0.91%
2018/06/06	8	12.80	0	0.00	12.80	8	1,734	0.46%
2018/06/05	10	12.48	0	0.00	12.60	10	1,694	0.59%
2018/06/04	0	0.00	9	12.60	12.75	-9	1,668	-0.54%
2018/05/31	3	12.40	12	12.64	12.40	-9	1,625	-0.55%
2018/05/30	10	12.45	5	12.25	12.35	5	1,600	0.31%
2018/05/29	35	12.15	20	12.15	12.60	15	1,570	0.95%
2018/05/28	20	12.65	1	12.60	12.60	19	1,508	1.26%
2018/05/25	11	14.05	18	14.80	14.00	-7	1,469	-0.48%
2018/05/24	18	13.83	5	13.65	13.90	13	1,422	0.91%
2018/05/22	13	12.45	10	12.40	12.20	3	1,212	0.25%
2018/05/21	16	11.81	26	12.79	12.85	-10	1,061	-0.94%
2018/05/18	6	11.70	9	11.73	11.70	-3	943	-0.32%
2018/05/17	3	11.65	0	0.00	11.70	3	737	0.41%
2018/05/16	11	10.60	30	10.65	10.65	-19	604	-3.14%
2018/05/15	0	0.00	3	9.69	9.69	-3	399	-0.75%
2018/04/26	2	9.34	1	9.15	9.15	1	576	0.17%
2018/04/25	2	9.34	2	9.45	9.45	0	576	0.00%
2018/04/17	0	0.00	12	9.49	9.50	-12	573	-2.09%
2018/04/10	5	9.09	5	9.10	9.10	0	561	0.00%
2018/04/03	1	9.30	0	0.00	9.25	1	560	0.18%
2018/03/31	0	0.00	4	9.41	9.41	-4	557	-0.72%
2018/03/30	5	9.42	0	0.00	9.55	5	552	0.90%
2018/03/23	10	9.45	0	0.00	9.50	10	556	1.80%
2018/03/13	5	9.99	5	9.86	9.99	0	511	0.00%
2018/02/06	0	0.00	2	8.16	8.16	-2	348	-0.57%
2018/01/31	4	9.15	0	0.00	9.10	4	350	1.14%
2018/01/26	0	0.00	20	9.07	9.08	-20	344	-5.81%
2018/01/23	10	9.43	0	0.00	9.31	10	343	2.91%
2018/01/18	5	9.00	5	9.08	9.00	0	250	0.00%
2018/01/17	8	9.00	0	0.00	8.96	8	251	3.18%
2018/01/11	0	0.00	1	8.82	8.80	-1	286	-0.35%
2018/01/04	5	8.93	22	8.94	8.89	-17	303	-5.60%