國泰中國A50 (00636)-元富-三重券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.95
漲跌
▲0.04
漲幅
+0.19%
成交量
1,293張
產業
上市
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	30	20.94	20.93	-30	1,757	-1.71%
2024/05/24	1	21.01	0	0.00	20.98	1	1,757	0.06%
2024/05/23	1	21.18	0	0.00	21.10	1	1,763	0.06%
2024/05/20	0	21.49	0	0.00	21.45	0	1,886	0.00%
2024/05/16	0	0.00	1	20.87	21.13	-1	1,932	-0.05%
2024/05/13	1	21.11	0	0.00	21.27	1	2,001	0.05%
2024/05/09	0	0.00	1	21.38	21.34	-1	1,998	-0.05%
2024/05/06	0	0.00	1	21.44	21.34	-1	2,058	-0.05%
2024/04/23	0	0.00	0.8	20.59	20.57	-0.8	2,162	-0.04%
2024/04/16	0	0.00	1	20.42	20.48	-1	2,126	-0.05%
2024/04/15	0	0.00	1	20.27	20.37	-1	2,100	-0.05%
2024/04/12	0	0.00	8	20.00	20.03	-8	2,095	-0.38%
2024/04/11	1	19.99	0	0.00	20.10	1	2,098	0.05%
2024/04/09	1	20.15	0	0.00	20.14	1	2,097	0.05%
2024/04/01	0	0.00	10	20.41	20.38	-10	2,218	-0.45%
2024/03/29	0	0.00	5	20.08	20.09	-5	2,228	-0.22%
2024/03/22	2	20.02	0	0.00	20.07	2	2,366	0.08%
2024/03/19	0	0.00	3	20.18	20.15	-3	2,399	-0.13%
2024/03/15	0	0.00	15	19.90	19.85	-15	2,413	-0.62%
2024/03/14	0	0.00	10	20.03	19.91	-10	2,424	-0.41%
2024/03/07	0	0.00	20	19.63	19.63	-20	2,446	-0.82%
2024/02/26	3	19.56	0	0.00	19.55	3	2,233	0.14%
2024/02/23	5	19.81	0	0.00	19.74	5	2,208	0.23%
2024/02/22	6	19.64	0	0.00	19.72	6	2,212	0.27%
2024/02/21	7	19.60	0	0.00	19.71	7	2,164	0.32%
2024/02/20	2	19.10	0	0.00	19.11	2	2,096	0.10%
2024/02/19	2	19.00	1	19.18	19.00	1	2,101	0.05%
2024/02/15	0	0.00	2	18.75	18.82	-2	2,028	-0.10%
2024/02/05	0	0.00	1	18.33	18.29	-1	1,966	-0.05%
2024/01/31	1	18.07	0	0.00	18.18	1	1,886	0.05%
2024/01/30	1	18.32	0	0.00	18.18	1	1,882	0.05%
2024/01/29	0	0.00	1	18.60	18.49	-1	1,839	-0.05%
2024/01/26	1	18.50	0	0.00	18.47	1	1,808	0.06%
2024/01/25	1	18.41	2	18.53	18.57	-1	1,775	-0.06%
2024/01/19	0	0.00	1	18.02	18.08	-1	1,550	-0.06%
2024/01/18	1	17.76	0	0.00	17.72	1	1,532	0.07%
2024/01/08	1	18.06	0	0.00	18.04	1	1,461	0.07%
2024/01/05	10	18.40	0	0.00	18.39	10	1,435	0.70%
2024/01/04	1	18.28	0	0.00	18.29	1	1,433	0.07%
2024/01/02	1	18.54	0	0.00	18.53	1	1,406	0.07%
2023/12/29	10	18.77	1	18.82	18.76	9	1,362	0.66%
2023/12/28	0	0.00	1	18.45	18.57	-1	1,327	-0.08%
2023/12/27	2	18.19	0	0.00	18.24	2	1,282	0.16%
2023/12/26	1	18.37	0	0.00	18.23	1	1,262	0.08%
2023/12/25	1	18.40	0	0.00	18.38	1	1,237	0.08%
2023/12/22	1	18.34	1	18.49	18.41	0	1,230	0.00%
2023/12/21	1	18.23	0	0.00	18.36	1	1,188	0.08%
2023/12/14	1	18.55	0	0.00	18.51	1	1,025	0.10%
2023/12/12	0	0.00	1	18.83	18.86	-1	978	-0.10%
2023/12/11	1	18.52	0	0.00	18.63	1	957	0.10%
2023/12/06	1	18.92	0	0.00	18.94	1	945	0.11%
2023/11/30	5	19.43	0	0.00	19.42	5	911	0.55%
2023/11/29	1	19.38	0	0.00	19.37	1	920	0.11%
2023/11/27	1	19.61	0	0.00	19.60	1	886	0.11%
2023/11/23	1	19.90	0	0.00	19.87	1	886	0.11%
2023/11/17	1	19.86	0	0.00	19.76	1	870	0.11%
2023/11/01	0	0.00	1	20.31	20.26	-1	1,012	-0.10%
2023/10/25	0	0.00	1	19.75	19.66	-1	1,087	-0.09%
2023/10/24	1	19.48	0	0.00	19.40	1	1,130	0.09%
2023/10/19	1	19.94	0	0.00	19.80	1	1,178	0.08%
2023/10/16	2	20.31	0	0.00	20.26	2	1,167	0.17%
2023/10/12	0	0.00	1	20.67	20.55	-1	1,171	-0.09%
2023/10/05	1	20.33	0	0.00	20.40	1	1,188	0.08%
2023/10/04	1	20.40	0	0.00	20.38	1	1,189	0.08%
2023/09/28	2	20.79	0	0.00	20.74	2	1,176	0.17%
2023/09/25	0	0.00	1	21.06	20.97	-1	1,170	-0.09%
2023/09/19	1	20.79	0	0.00	20.89	1	1,186	0.08%
2023/09/15	0	0.00	1	21.03	20.83	-1	1,217	-0.08%
2023/09/13	1	20.76	0	0.00	20.83	1	1,213	0.08%
2023/09/11	0	0.00	1	20.98	21.11	-1	1,225	-0.08%
2023/09/08	1	20.70	0	0.00	20.69	1	1,219	0.08%
2023/09/06	1	21.04	0	0.00	21.08	1	1,230	0.08%
2023/09/04	0	0.00	1	21.25	21.33	-1	1,188	-0.08%
2023/08/30	1	20.98	0	0.00	20.88	1	1,236	0.08%
2023/08/29	0	0.00	1	21.20	21.09	-1	1,240	-0.08%
2023/08/28	1	20.93	5	21.30	20.80	-4	1,245	-0.32%
2023/08/22	1	20.48	0	0.00	20.35	1	1,273	0.08%
2023/08/16	1	20.78	0	0.00	20.80	1	1,274	0.08%
2023/08/14	3	21.00	0	0.00	20.91	3	1,260	0.24%
2023/08/11	1	21.49	0	0.00	21.54	1	1,233	0.08%
2023/08/10	1	21.69	0	0.00	21.74	1	1,220	0.08%
2023/08/07	1	21.90	0	0.00	21.91	1	1,201	0.08%
2023/08/02	0	0.00	1	21.81	21.71	-1	1,157	-0.09%
2023/07/28	0	0.00	3	21.69	21.85	-3	1,130	-0.27%
2023/07/26	1	21.33	1	21.59	21.15	0	1,130	0.00%
2023/07/25	0	0.00	1	21.09	21.20	-1	1,117	-0.09%
2023/07/17	0	0.00	1	20.72	20.51	-1	1,153	-0.09%
2023/07/14	0	0.00	1	20.75	20.78	-1	1,185	-0.08%
2023/07/12	0	0.00	2	20.42	20.45	-2	1,196	-0.17%
2023/07/10	0	0.00	1	20.32	20.23	-1	1,226	-0.08%
2023/07/06	1	20.05	0	0.00	20.12	1	1,261	0.08%
2023/07/03	0	0.00	1	20.27	20.37	-1	1,303	-0.08%
2023/06/28	1	20.00	0	0.00	20.08	1	1,317	0.08%
2023/06/27	0	0.00	1	19.88	20.01	-1	1,334	-0.07%
2023/06/26	1	19.90	0	0.00	19.91	1	1,333	0.07%
2023/06/16	0	0.00	2	20.70	20.78	-2	1,373	-0.15%
2023/06/12	0	0.00	1	20.22	20.25	-1	1,411	-0.07%
2023/06/07	1	19.95	0	0.00	20.00	1	1,415	0.07%
2023/06/06	1	20.07	0	0.00	20.20	1	1,391	0.07%
2023/06/05	0	0.00	1	20.29	20.11	-1	1,432	-0.07%
2023/06/01	0	0.00	1	20.08	19.94	-1	1,460	-0.07%
2023/05/31	2	19.79	0	0.00	19.75	2	1,457	0.14%
2023/05/30	2	20.08	0	0.00	19.88	2	1,449	0.14%
2023/05/26	2	20.27	0	0.00	20.39	2	1,456	0.14%
2023/05/25	2	20.46	0	0.00	20.36	2	1,470	0.14%
2023/05/24	1	20.82	0	0.00	20.71	1	1,462	0.07%
2023/05/22	0	0.00	1	21.12	21.20	-1	1,492	-0.07%
2023/05/19	2	20.95	0	0.00	20.99	2	1,522	0.13%
2023/05/18	1	21.25	0	0.00	21.23	1	1,522	0.07%
2023/05/17	1	21.35	0	0.00	21.26	1	1,539	0.06%
2023/05/16	0	0.00	6	21.55	21.56	-6	1,577	-0.38%
2023/05/15	1	21.25	0	0.00	21.45	1	1,580	0.06%
2023/05/12	1	21.46	0	0.00	21.40	1	1,594	0.06%
2023/05/11	0	0.00	0.2	21.58	21.56	-0.2	1,585	-0.01%
2023/05/04	0	0.00	4	21.75	21.74	-4	1,640	-0.24%
2023/05/02	0	0.00	1	21.73	21.61	-1	1,614	-0.06%
2023/04/28	0	0.00	1	21.55	21.60	-1	1,639	-0.06%
2023/04/25	0	0.00	8.5	21.16	21.12	-8.5	1,691	-0.50%
2023/04/24	2	21.37	0	0.00	21.26	2	1,663	0.12%
2023/04/21	0	0.00	7	21.61	21.61	-7	1,660	-0.42%
2023/04/18	0	0.00	2	21.98	22.02	-2	1,634	-0.12%
2023/04/06	1	21.63	0	0.00	21.59	1	1,517	0.07%
2023/03/31	0	21.82	1	21.94	21.82	-1	1,496	-0.06%
2023/03/29	0	0.00	1	21.54	21.44	-1	1,444	-0.07%
2023/03/28	0	0.00	4	21.37	21.37	-4	1,444	-0.28%
2023/03/27	4	21.28	0	0.00	21.32	4	1,423	0.28%
2023/03/22	0	0.00	1	21.54	21.48	-1	1,360	-0.07%
2023/03/21	0.1	21.29	0	0.00	21.46	0.1	1,335	0.01%
2023/03/20	1.3	21.24	0	0.00	21.15	1.3	1,315	0.10%
2023/03/15	0	0.00	1	21.59	21.48	-1	1,282	-0.08%
2023/03/14	1	21.31	0	0.00	21.39	1	1,260	0.08%
2023/03/10	0.3	21.29	0	0.00	21.38	0.3	1,261	0.02%
2023/03/08	2	21.72	0	0.00	21.59	2	1,251	0.16%
2023/03/07	1	22.10	0	0.00	22.00	1	1,213	0.08%
2023/03/06	1.2	22.03	0	0.00	22.13	1.2	1,198	0.10%
2023/03/03	0	0.00	1	22.41	22.28	-1	1,164	-0.09%
2023/03/02	0.1	22.32	1	22.30	22.27	-0.9	1,152	-0.08%
2023/03/01	0	0.00	1	22.29	22.27	-1	1,146	-0.09%
2023/02/24	2.2	22.03	0	0.00	21.90	2.2	1,122	0.20%
2023/02/23	1	22.26	0	0.00	22.18	1	1,097	0.09%
2023/02/21	0	0.00	2	22.48	22.46	-2	1,062	-0.19%
2023/02/20	1	22.09	0	0.00	22.29	1	1,046	0.10%
2023/02/17	1	22.30	0	0.00	22.29	1	1,029	0.10%
2023/02/13	0	0.00	1	22.62	22.66	-1	949	-0.11%
2023/02/10	1	22.34	0	0.00	22.39	1	935	0.11%
2023/02/09	0	0.00	1	22.58	22.51	-1	912	-0.11%
2023/02/08	1	22.30	0	0.00	22.28	1	903	0.11%
2023/02/06	0.5	22.24	0	0.00	22.16	0.5	883	0.06%
2023/02/03	0.1	22.45	0	0.00	22.49	0.1	861	0.02%
2023/02/01	2	22.94	0	0.00	22.98	2	817	0.24%
2023/01/31	0.3	23.17	0	0.00	23.03	0.3	814	0.03%
2023/01/16	0	0.00	4	23.32	23.56	-4	775	-0.52%
2023/01/13	0	0.00	5	22.72	22.86	-5	744	-0.67%
2023/01/06	0	0.00	1	22.29	22.17	-1	731	-0.14%
2023/01/04	0	0.00	1	21.52	21.41	-1	702	-0.14%
2023/01/03	1	21.24	0	0.00	21.40	1	713	0.14%
2022/12/30	0	0.00	1	21.29	21.38	-1	708	-0.14%
2022/12/29	1	21.00	0	0.00	21.13	1	698	0.14%
2022/12/27	0	0.00	2	21.43	21.31	-2	707	-0.28%
2022/12/22	0	0.00	1	21.05	21.11	-1	714	-0.14%
2022/12/20	3	21.03	0	0.00	20.78	3	717	0.42%
2022/12/15	0	0.00	1	21.53	21.36	-1	720	-0.14%
2022/12/13	1	21.26	0	0.00	21.30	1	756	0.13%
2022/12/12	0	0.00	1	21.58	21.36	-1	762	-0.13%
2022/12/06	0	0.00	1	21.03	21.22	-1	760	-0.13%
2022/12/05	0	0.00	1	20.79	20.95	-1	750	-0.13%
2022/12/02	1	20.44	0	0.00	20.34	1	757	0.13%
2022/12/01	0	0.00	2	20.59	20.59	-2	756	-0.26%
2022/11/30	0	0.00	1	20.20	20.09	-1	745	-0.13%
2022/11/29	0	0.00	3	19.71	20.00	-3	753	-0.40%
2022/11/28	3	18.96	0	0.00	19.11	3	749	0.40%
2022/11/25	1	19.50	0	0.00	19.53	1	740	0.14%
2022/11/22	0	0.00	1	19.77	19.82	-1	751	-0.13%
2022/11/21	2	19.65	0	0.00	19.58	2	752	0.27%
2022/11/18	0	0.00	1	20.05	20.02	-1	752	-0.13%
2022/11/17	8	19.95	0	0.00	19.82	8	747	1.07%
2022/11/16	1	20.30	0	0.00	20.30	1	744	0.13%
2022/11/15	1	19.94	1	20.21	20.44	0	742	0.00%
2022/11/14	0	0.00	1	20.32	20.13	-1	738	-0.14%
2022/11/11	0	0.00	3	19.76	19.69	-3	729	-0.41%
2022/11/10	2	19.21	0	0.00	19.18	2	726	0.28%
2022/11/09	1	19.52	0	0.00	19.40	1	728	0.14%
2022/11/07	0	0.00	1	20.03	20.05	-1	712	-0.14%
2022/11/04	0	0.00	1	19.41	19.92	-1	705	-0.14%
2022/11/03	1	19.14	0	0.00	19.04	1	702	0.14%
2022/11/02	0	0.00	2	19.22	19.44	-2	702	-0.28%
2022/11/01	0	0.00	1	18.76	18.74	-1	708	-0.14%
2022/10/31	1	18.52	8	18.56	18.52	-7	704	-0.99%
2022/10/28	2	18.96	8	18.97	18.80	-6	701	-0.86%
2022/10/27	0	0.00	1	19.67	19.13	-1	684	-0.15%
2022/10/25	1	19.40	0	0.00	19.45	1	642	0.16%
2022/10/24	2	19.91	0	0.00	19.62	2	641	0.31%
2022/10/21	1	20.36	0	0.00	20.35	1	622	0.16%
2022/10/20	2	20.39	2	20.61	20.59	0	620	0.00%
2022/10/19	1	20.76	0	0.00	20.57	1	605	0.17%
2022/10/18	0	0.00	1	21.29	21.02	-1	578	-0.17%
2022/10/14	0	0.00	1	21.06	21.25	-1	579	-0.17%
2022/10/13	0	0.00	1	20.84	20.68	-1	588	-0.17%
2022/10/12	1	20.47	0	0.00	20.51	1	593	0.17%
2022/10/11	3	20.94	0	0.00	20.80	3	604	0.50%
2022/10/05	0	0.00	4	22.01	22.12	-4	599	-0.67%
2022/09/28	1	21.35	0	0.00	21.30	1	619	0.16%
2022/09/27	1	21.30	0	0.00	21.50	1	631	0.16%
2022/09/26	1	21.53	1	21.58	21.54	0	632	0.00%
2022/09/22	1	21.30	0	0.00	21.35	1	664	0.15%
2022/09/21	1	21.67	0	0.00	21.62	1	667	0.15%
2022/09/16	2	21.87	0	0.00	21.81	2	687	0.29%
2022/09/14	1	22.08	0	0.00	22.05	1	706	0.14%
2022/09/13	0	0.00	2	22.43	22.45	-2	725	-0.28%
2022/09/12	0	0.00	2	22.10	21.92	-2	736	-0.27%
2022/09/07	2	21.71	0	0.00	21.73	2	756	0.26%
2022/09/06	1	21.74	0	0.00	21.77	1	804	0.12%
2022/09/02	1	21.86	0	0.00	21.86	1	834	0.12%
2022/09/01	1	22.07	0	0.00	22.11	1	834	0.12%
2022/08/31	1	22.07	2	22.20	22.30	-1	849	-0.12%
2022/08/30	1	21.82	0	0.00	21.87	1	870	0.11%
2022/08/29	1	22.00	0	0.00	21.95	1	878	0.11%
2022/08/26	0	0.00	3	22.33	22.25	-3	871	-0.34%
2022/08/25	2	22.02	0	0.00	22.08	2	871	0.23%
2022/08/23	1	22.22	0	0.00	22.20	1	873	0.11%
2022/08/22	1	22.18	0	0.00	22.40	1	881	0.11%
2022/08/18	1	22.34	0	0.00	22.39	1	882	0.11%
2022/08/16	1	22.46	0	0.00	22.43	1	866	0.12%
2022/08/15	1	22.55	0	0.00	22.60	1	867	0.12%
2022/08/12	0	0.00	2	22.61	22.65	-2	869	-0.23%
2022/08/11	0	0.00	2	22.43	22.47	-2	858	-0.23%
2022/08/10	3	22.21	0	0.00	22.05	3	892	0.34%
2022/08/05	1	22.33	0	0.00	22.24	1	890	0.11%
2022/08/03	1	22.20	0	0.00	22.15	1	886	0.11%
2022/08/01	1	22.55	0	0.00	22.62	1	889	0.11%
2022/07/05	0	0.00	1	24.65	24.40	-1	1,114	-0.09%
2022/06/30	0	0.00	1	24.00	24.55	-1	1,112	-0.09%
2022/06/29	0	0.00	1	24.17	23.98	-1	1,097	-0.09%
2022/06/27	0	0.00	1	24.06	23.96	-1	1,094	-0.09%
2022/06/24	0	0.00	1	23.66	23.65	-1	1,075	-0.09%
2022/06/20	0	0.00	2	23.39	23.42	-2	1,022	-0.20%
2022/06/17	1	22.70	0	0.00	23.21	1	1,011	0.10%
2022/06/16	2	23.06	0	0.00	23.00	2	988	0.20%
2022/06/15	0.1	23.29	0	0.00	23.29	0.1	981	0.01%
2022/05/16	0.1	21.12	0	0.00	21.16	0.1	1,108	0.01%
2022/04/19	0.1	22.98	0	0.00	22.98	0.1	989	0.01%
2022/04/18	0.1	22.93	0	0.00	22.93	0.1	990	0.01%
2022/04/15	0	0.00	1	23.22	23.25	-1	983	-0.10%
2022/04/13	0	0.00	2	23.00	23.03	-2	994	-0.20%
2022/04/12	0	0.00	2	22.65	22.93	-2	998	-0.20%
2022/03/16	1	21.00	0	0.00	21.55	1	1,105	0.09%
2022/03/15	1.1	21.23	0	0.00	21.28	1.1	1,128	0.10%
2022/03/11	1	22.27	0	0.00	22.14	1	1,107	0.09%
2022/03/09	2	22.48	0	0.00	22.29	2	1,080	0.19%
2022/03/04	1	23.54	0	0.00	23.53	1	1,034	0.10%
2022/02/21	0	24.31	0	0.00	24.31	0	1,007	0.00%
2022/02/16	0.1	24.17	0	0.00	24.30	0.1	1,030	0.01%
2022/02/15	0	24.05	0	0.00	24.05	0	1,031	0.00%
2022/01/17	0.1	24.09	0	0.00	24.09	0.1	1,012	0.01%
2022/01/04	1	24.53	0	0.00	24.81	1	1,115	0.09%
2021/11/26	1	24.68	0	0.00	24.65	1	1,138	0.09%
2021/11/10	1	24.50	0	0.00	24.23	1	1,242	0.08%
2021/11/08	1	24.80	0	0.00	25.00	1	1,220	0.08%
2021/11/02	1	25.00	0	0.00	24.64	1	1,285	0.08%
2021/09/22	2	23.51	0	0.00	23.53	2	1,651	0.12%
2021/09/15	1	23.91	0	0.00	23.85	1	1,658	0.06%
2021/08/30	1	23.33	0	0.00	23.44	1	1,738	0.06%
2021/08/27	1	23.64	0	0.00	23.69	1	1,747	0.06%
2021/08/20	1	23.50	0	0.00	23.34	1	1,901	0.05%
2021/08/05	1	24.36	0	0.00	24.44	1	2,130	0.05%
2021/08/04	2	24.55	0	0.00	24.52	2	2,147	0.09%
2021/08/03	1	24.35	0	0.00	24.60	1	2,141	0.05%
2021/08/02	2	24.14	0	0.00	24.45	2	2,151	0.09%
2021/07/28	3	23.95	0	0.00	23.96	3	2,061	0.15%
2021/07/27	1	24.86	0	0.00	24.50	1	2,019	0.05%
2021/07/26	2	25.65	0	0.00	24.80	2	1,969	0.10%
2021/07/23	4	26.29	0	0.00	26.15	4	1,951	0.20%
2021/07/19	3	26.21	0	0.00	26.36	3	2,025	0.15%
2021/07/14	1	26.25	0	0.00	26.34	1	2,094	0.05%
2021/07/05	1	26.68	0	0.00	26.56	1	2,219	0.05%
2021/07/01	1	27.15	0	0.00	27.41	1	2,273	0.04%
2021/06/18	1	27.00	0	0.00	27.05	1	2,248	0.04%
2021/06/17	1	27.48	15	27.16	27.32	-14	2,233	-0.63%
2021/06/11	5	28.53	0	0.00	28.23	5	2,223	0.22%
2021/05/31	2	28.72	0	0.00	28.50	2	2,134	0.09%
2021/05/26	1	28.89	1	28.84	28.76	0	2,071	0.00%
2021/05/24	10	27.36	0	0.00	27.43	10	2,008	0.50%
2021/05/12	2	26.98	2	26.97	26.81	0	2,007	0.00%
2021/04/07	0	0.00	1	27.27	27.36	-1	1,685	-0.06%
2021/03/02	2	28.66	0	0.00	28.29	2	1,388	0.14%
2021/02/26	2	28.82	0	0.00	28.78	2	1,375	0.15%
2021/02/25	0	0.00	1	29.36	29.58	-1	1,344	-0.07%
2021/02/23	2	30.15	0	0.00	30.40	2	1,277	0.16%
2020/11/10	0	0.00	10	25.98	26.05	-10	1,856	-0.54%
2020/11/06	0	0.00	3	25.49	25.35	-3	1,824	-0.16%
2020/11/05	0	0.00	10	25.50	25.40	-10	1,835	-0.54%
2020/10/15	0	0.00	10	24.72	24.79	-10	1,952	-0.51%
2020/08/11	0	0.00	5	23.57	23.84	-5	2,346	-0.21%
2020/08/05	0	0.00	7	23.61	23.53	-7	2,291	-0.31%
2020/08/03	0	0.00	5	23.50	23.39	-5	2,269	-0.22%
2020/07/28	0	0.00	10	22.84	22.81	-10	2,288	-0.44%
2020/07/23	10	23.67	0	0.00	23.47	10	2,281	0.44%
2020/07/22	0	0.00	15	23.95	23.95	-15	2,285	-0.66%
2020/07/20	0	0.00	3	23.23	23.69	-3	2,235	-0.13%
2020/07/17	1	22.96	0	0.00	22.96	1	2,310	0.04%
2020/07/16	1	23.42	2	24.02	23.17	-1	2,276	-0.04%
2020/07/15	3	24.20	0	0.00	24.02	3	2,230	0.13%
2020/07/14	13	24.15	2	24.04	24.01	11	2,212	0.50%
2020/07/13	5	24.00	0	0.00	24.47	5	2,187	0.23%
2020/07/10	10	24.23	0	0.00	24.18	10	2,173	0.46%
2020/07/09	0	0.00	10	24.65	24.62	-10	2,104	-0.48%
2020/07/08	10	24.25	10	24.37	24.15	0	2,029	0.00%
2020/07/07	0	0.00	3	24.38	24.46	-3	1,911	-0.16%
2020/07/03	0	0.00	8	22.25	22.18	-8	1,532	-0.52%
2020/07/02	0	0.00	10	21.70	21.80	-10	1,474	-0.68%
2020/07/01	6	21.36	0	0.00	21.35	6	1,394	0.43%
2020/06/29	10	20.76	0	0.00	20.71	10	1,310	0.76%
2020/06/23	1	20.65	16	20.82	20.78	-15	1,353	-1.11%
2020/06/22	0	0.00	1	20.80	20.79	-1	1,354	-0.07%
2020/06/18	0	0.00	1	20.50	20.59	-1	1,359	-0.07%
2020/06/11	1	20.70	0	0.00	20.54	1	1,470	0.07%
2020/06/10	2	20.87	0	0.00	20.85	2	1,470	0.14%
2020/06/08	10	20.92	10	20.92	20.76	0	1,574	0.00%
2020/06/04	2	20.60	0	0.00	20.60	2	1,579	0.13%
2020/05/27	3	19.88	0	0.00	19.87	3	1,724	0.17%
2020/05/22	2	19.96	0	0.00	19.80	2	1,792	0.11%
2020/05/19	0	0.00	10	20.40	20.31	-10	1,868	-0.54%
2020/04/22	0	0.00	2	19.63	19.74	-2	2,254	-0.09%
2020/04/21	6	19.81	0	0.00	19.62	6	2,176	0.28%
2020/03/16	1	20.00	0	0.00	19.86	1	2,369	0.04%
2020/03/13	2	19.70	0	0.00	20.32	2	2,354	0.08%
2020/03/11	2	21.15	0	0.00	21.06	2	2,257	0.09%
2020/02/20	0	0.00	12.3	21.23	21.38	-12.3	2,009	-0.61%
2020/02/19	0	0.00	0.6	21.19	21.22	-0.6	2,002	-0.03%
2020/02/11	0	0.00	20	20.92	20.93	-20	2,016	-0.99%
2020/02/03	5	19.60	0	0.00	19.96	5	2,016	0.25%
2020/01/30	10	19.99	0	0.00	19.90	10	1,916	0.52%
2020/01/14	0	0.00	5	22.82	22.71	-5	1,744	-0.29%
2020/01/13	0	0.00	10	22.56	22.58	-10	1,727	-0.58%
2019/12/27	0	0.00	1	21.93	21.96	-1	1,583	-0.06%
2019/12/20	0	0.00	1	22.00	21.92	-1	1,575	-0.06%
2019/12/13	1	21.79	0	0.00	21.77	1	1,533	0.07%
2019/12/06	0	0.00	5	21.39	21.39	-5	1,566	-0.32%
2019/11/27	0.2	21.60	0	0.00	21.62	0.2	1,642	0.01%
2019/11/12	5	21.74	0	0.00	21.83	5	1,694	0.30%
2019/11/08	0	0.00	5	22.40	22.33	-5	1,661	-0.30%
2019/11/05	0	0.00	4	22.36	22.43	-4	1,670	-0.24%
2019/10/03	1	21.05	0	0.00	21.07	1	2,088	0.05%
2019/10/02	2	21.22	0	0.00	21.25	2	2,125	0.09%
2019/09/26	2	21.50	0	0.00	21.52	2	2,198	0.09%
2019/09/17	0	0.00	2	21.91	21.73	-2	2,441	-0.08%
2019/09/10	0	0.00	5	21.92	21.94	-5	2,629	-0.19%
2019/08/28	0	0.00	3	21.26	21.28	-3	2,695	-0.11%
2019/08/26	1	21.35	1	21.23	21.23	0	2,718	0.00%
2019/08/19	0	0.00	1	21.45	21.48	-1	2,805	-0.04%
2019/08/16	2	21.22	1	21.30	21.29	1	2,839	0.04%
2019/08/14	3	21.27	0	0.00	21.13	3	2,860	0.10%
2019/08/07	0	0.00	1	20.78	20.72	-1	2,988	-0.03%
2019/08/06	1	20.66	0	0.00	20.90	1	3,042	0.03%
2019/08/02	0	0.00	5	21.49	21.49	-5	3,224	-0.16%
2019/07/26	0	0.00	1	22.20	22.23	-1	3,552	-0.03%
2019/07/25	5	22.16	0	0.00	22.16	5	3,542	0.14%
2019/07/24	0	0.00	2	22.04	22.03	-2	3,558	-0.06%
2019/07/16	2	21.92	0	0.00	21.88	2	3,929	0.05%
2019/07/15	2	22.13	0	0.00	22.03	2	3,994	0.05%
2019/07/01	0	0.00	5	22.45	22.50	-5	5,041	-0.10%
2019/06/19	0	0.00	2	21.47	21.56	-2	5,284	-0.04%
2019/06/04	1	20.50	0	0.00	20.49	1	6,223	0.02%
2019/05/29	1	20.50	1	20.67	20.75	0	6,924	0.00%
2019/05/28	0	0.00	11	20.54	20.71	-11	7,172	-0.15%
2019/05/21	0	0.00	1	20.43	20.62	-1	8,318	-0.01%
2019/05/20	1	20.26	0	0.00	20.23	1	8,638	0.01%
2019/05/16	0	0.00	2	20.73	20.78	-2	8,716	-0.02%
2019/05/15	1	20.50	1	20.60	20.73	0	8,775	0.00%
2019/05/14	5	19.98	2	20.25	20.46	3	8,858	0.03%
2019/05/13	1	20.28	0	0.00	20.30	1	8,839	0.01%
2019/05/10	0	0.00	2	20.52	20.50	-2	8,795	-0.02%
2019/05/09	8	20.29	11	20.17	20.28	-3	8,801	-0.03%
2019/05/06	5	20.92	1	20.98	20.74	4	8,926	0.04%
2019/05/03	1	21.90	0	0.00	22.03	1	8,694	0.01%
2019/04/30	3	22.02	0	0.00	22.06	3	8,783	0.03%
2019/04/29	0	0.00	1	21.99	22.23	-1	8,834	-0.01%
2019/04/26	1	21.82	0	0.00	21.97	1	8,791	0.01%
2019/04/24	1	22.31	1	22.12	22.32	0	8,693	0.00%
2019/04/23	1	22.31	18	22.35	22.48	-17	8,648	-0.20%
2019/04/19	0	0.00	10	22.70	22.70	-10	8,502	-0.12%
2019/04/18	0	0.00	1.4	22.58	22.60	-1.4	8,493	-0.02%
2019/04/17	0	0.00	5	22.70	22.72	-5	8,511	-0.06%
2019/04/15	0	0.00	3	22.29	22.35	-3	8,353	-0.04%
2019/04/12	1	21.80	5	21.80	21.86	-4	8,256	-0.05%
2019/04/11	2	22.12	0	0.00	22.02	2	8,259	0.02%
2019/04/10	0	0.00	5	22.17	22.30	-5	8,188	-0.06%
2019/04/09	0	22.10	22	22.20	22.23	-22	8,091	-0.27%
2019/04/08	0	0.00	1.9	22.03	21.96	-1.9	7,974	-0.02%
2019/04/03	0	0.00	5	21.62	21.58	-5	7,800	-0.06%
2019/04/02	1	21.59	0	0.00	21.59	1	7,836	0.01%
2019/04/01	0	0.00	2	21.66	21.59	-2	7,799	-0.03%
2019/03/29	1	20.99	1	20.88	21.04	0	7,643	0.00%
2019/03/28	1	20.30	1	20.47	20.37	0	7,654	0.00%
2019/03/27	0	0.00	1	20.52	20.47	-1	7,755	-0.01%
2019/03/26	1	20.35	0	0.00	20.24	1	7,772	0.01%
2019/03/22	1	20.71	0	0.00	20.81	1	7,786	0.01%
2019/03/21	0	0.00	1	20.97	20.97	-1	7,767	-0.01%
2019/03/20	1	20.74	1	20.77	20.78	0	7,789	0.00%
2019/03/19	0	0.00	1	21.05	20.94	-1	7,713	-0.01%
2019/03/18	1	20.67	1	20.90	20.91	0	7,617	0.00%
2019/03/15	3	20.55	0	0.00	20.54	3	7,541	0.04%
2019/03/12	1	20.40	2	20.46	20.42	-1	7,425	-0.01%
2019/03/11	3	19.79	1	19.95	20.10	2	7,383	0.03%
2019/03/08	5	20.14	0	0.00	20.04	5	7,450	0.07%
2019/03/07	4	20.79	5	20.70	20.62	-1	7,250	-0.01%
2019/03/06	13	21.00	1	21.07	21.00	12	7,138	0.17%
2019/03/04	1	20.95	4.7	21.27	21.40	-3.7	6,984	-0.05%
2019/02/27	1	20.30	1	20.46	20.57	0	6,635	0.00%
2019/02/26	1	20.35	15	20.50	20.37	-14	6,403	-0.22%
2019/02/25	2	19.58	6	19.74	20.17	-4	5,982	-0.07%
2019/02/22	3	19.03	1.3	19.09	19.06	1.7	5,660	0.03%
2019/02/21	0	0.00	1	19.34	19.40	-1	5,628	-0.02%
2019/02/19	3	19.19	1	19.19	18.96	2	5,318	0.04%
2019/02/18	0	0.00	1	18.96	19.01	-1	5,018	-0.02%
2019/02/15	0	0.00	2	18.84	18.66	-2	5,020	-0.04%
2019/02/14	0	0.00	1	19.04	19.01	-1	5,011	-0.02%
2019/02/13	0	0.00	1	18.76	18.84	-1	4,962	-0.02%
2019/02/12	1.1	18.60	1	18.70	18.64	0.1	4,918	0.00%
2019/02/11	2	18.58	0.1	18.60	18.59	1.9	4,890	0.04%
2019/01/29	0	0.00	2	18.06	18.12	-2	4,767	-0.04%
2019/01/24	0	0.00	1	17.73	17.71	-1	4,768	-0.02%
2019/01/22	2	17.59	0	0.00	17.57	2	5,046	0.04%
2019/01/21	1	17.85	0	0.00	17.82	1	5,156	0.02%
2019/01/18	0	0.00	8	17.65	17.65	-8	5,185	-0.15%
2019/01/17	3	17.53	0	0.00	17.53	3	5,297	0.06%
2019/01/15	0	0.00	2	17.35	17.33	-2	5,446	-0.04%
2019/01/10	1	16.88	1	17.04	17.05	0	5,628	0.00%
2019/01/09	0.1	17.08	6	17.10	17.09	-5.9	5,623	-0.11%
2019/01/04	0	0.00	1	16.52	16.63	-1	5,641	-0.02%
2019/01/03	3	16.33	0	0.00	16.34	3	5,804	0.05%
2019/01/02	1	16.36	0	0.00	16.33	1	5,850	0.02%
2018/12/27	0	0.00	1	16.70	16.46	-1	6,027	-0.02%
2018/12/26	5	16.50	0	0.00	16.37	5	6,033	0.08%
2018/12/22	2	16.40	0	0.00	16.42	2	5,922	0.03%
2018/12/21	1	16.54	0	0.00	16.48	1	6,002	0.02%
2018/12/20	1	16.94	0	0.00	16.76	1	5,905	0.02%
2018/12/17	1	17.46	0	0.00	17.53	1	6,032	0.02%
2018/12/13	0	0.00	2	17.80	17.80	-2	6,250	-0.03%
2018/12/12	20	17.47	16	17.46	17.48	4	6,196	0.06%
2018/12/10	1	17.30	0	0.00	17.28	1	6,246	0.02%
2018/12/06	1	17.60	15	17.55	17.54	-14	6,324	-0.22%
2018/12/04	15	18.02	15	17.99	17.95	0	6,251	0.00%
2018/12/03	10	17.75	11	17.90	17.99	-1	6,234	-0.02%
2018/11/28	1	17.25	3	17.42	17.41	-2	6,035	-0.03%
2018/11/27	8	17.32	0	0.00	17.31	8	6,044	0.13%
2018/11/23	20	17.41	20	17.39	17.39	0	6,017	0.00%
2018/11/22	1	17.51	1	17.68	17.52	0	5,988	0.00%
2018/11/21	2	17.50	0	0.00	17.60	2	6,035	0.03%
2018/11/20	20	17.81	20	17.69	17.67	0	6,122	0.00%
2018/11/19	20	17.85	22	17.85	17.85	-2	6,118	-0.03%
2018/11/16	20	17.62	20	17.82	17.75	0	6,104	0.00%
2018/11/15	0	0.00	3	17.61	17.64	-3	6,047	-0.05%
2018/11/14	20.1	17.64	21	17.66	17.65	-0.9	6,063	-0.02%
2018/11/12	40	17.48	40	17.51	17.55	0	6,036	0.00%
2018/11/09	2	17.58	0	0.00	17.50	2	6,101	0.03%
2018/11/08	10	18.00	10	17.95	17.93	0	6,090	0.00%
2018/11/06	10	17.95	20	17.88	17.82	-10	6,112	-0.16%
2018/11/05	0	0.00	20	18.00	18.02	-20	6,097	-0.33%
2018/11/02	11	18.20	0	0.00	18.20	11	6,106	0.18%
2018/11/01	30	17.82	31	17.85	17.86	-1	6,029	-0.02%
2018/10/31	11	17.48	4	17.53	17.56	7	6,003	0.12%
2018/10/30	10	17.58	0	0.00	17.58	10	5,908	0.17%
2018/10/29	10	18.07	0	0.00	17.38	10	5,808	0.17%
2018/10/26	0	0.00	1	18.06	17.86	-1	5,833	-0.02%
2018/10/25	12	17.69	10	17.77	17.73	2	5,748	0.03%
2018/10/23	4	18.21	0	0.00	18.08	4	5,522	0.07%
2018/10/22	0	0.00	12	18.10	18.44	-12	5,443	-0.22%
2018/10/19	10	17.28	1	17.44	17.44	9	5,244	0.17%
2018/10/18	2	17.29	0	0.00	17.28	2	5,184	0.04%
2018/10/17	1	17.55	0	0.00	17.34	1	5,213	0.02%
2018/10/16	0	0.00	4	17.70	17.57	-4	5,231	-0.08%
2018/10/15	9	17.52	0	0.00	17.50	9	5,266	0.17%
2018/10/12	0	0.00	9	17.56	17.65	-9	5,254	-0.17%
2018/10/11	1	17.40	0	0.00	17.31	1	5,168	0.02%
2018/10/09	2.1	17.95	0	0.00	17.99	2.1	4,908	0.04%
2018/10/08	0	0.00	1	18.12	18.07	-1	4,854	-0.02%
2018/10/05	1	17.96	0	0.00	17.95	1	4,665	0.02%
2018/10/04	2	18.07	0	0.00	18.08	2	4,704	0.04%
2018/10/02	1	18.48	0	0.00	18.39	1	4,720	0.02%
2018/09/28	0	0.00	1	18.78	18.75	-1	4,796	-0.02%
2018/09/27	2	18.74	0	0.00	18.60	2	4,762	0.04%
2018/09/26	0	0.00	3	18.53	18.83	-3	4,762	-0.06%
2018/09/21	0	0.00	2	18.42	18.50	-2	4,799	-0.04%
2018/09/20	0	0.00	20	18.10	18.05	-20	4,716	-0.42%
2018/09/19	0	0.00	33	17.92	18.11	-33	4,735	-0.70%
2018/09/18	20	17.50	0	0.00	17.61	20	4,702	0.43%
2018/09/17	2	17.59	0	0.00	17.58	2	4,851	0.04%
2018/09/14	0	0.00	1	17.74	17.71	-1	4,880	-0.02%
2018/09/13	30	17.49	0	0.00	17.44	30	4,949	0.61%
2018/09/11	5	17.56	0	0.00	17.57	5	5,041	0.10%
2018/09/10	1	17.58	0	0.00	17.61	1	5,147	0.02%
2018/09/07	1	17.64	1	17.80	17.79	0	5,189	0.00%
2018/09/06	1	17.81	0	0.00	17.79	1	5,183	0.02%
2018/09/04	0	0.00	1	18.06	18.14	-1	5,254	-0.02%
2018/09/03	1	17.90	0	0.00	17.91	1	5,284	0.02%
2018/08/31	1	17.94	1	18.01	18.13	0	5,340	0.00%
2018/08/30	1	18.27	0	0.00	18.15	1	5,328	0.02%
2018/08/29	10	18.35	0	0.00	18.35	10	5,352	0.19%
2018/08/28	0	0.00	1	18.53	18.40	-1	5,378	-0.02%
2018/08/27	0	0.00	3	18.19	18.41	-3	5,364	-0.06%
2018/08/23	1	17.89	1	17.86	17.86	0	5,344	0.00%
2018/08/21	0	0.00	2	17.82	17.93	-2	5,578	-0.04%
2018/08/17	12	17.56	0	0.00	17.41	12	5,610	0.21%
2018/08/16	0	0.00	1	17.41	17.64	-1	5,630	-0.02%
2018/08/15	1	17.76	0	0.00	17.61	1	5,607	0.02%
2018/08/14	0	0.00	3	17.95	17.88	-3	5,612	-0.05%
2018/08/13	2	17.81	0	0.00	17.91	2	5,720	0.03%
2018/08/09	1	17.86	2	18.15	18.27	-1	5,746	-0.02%
2018/08/08	0.1	18.11	1	18.19	18.06	-0.9	5,801	-0.02%
2018/08/07	0	0.00	1	17.84	17.83	-1	5,811	-0.02%
2018/08/06	1	17.68	0	0.00	17.72	1	5,856	0.02%
2018/08/03	1	17.90	0	0.00	17.82	1	5,848	0.02%
2018/08/02	5	18.05	0	0.00	17.89	5	5,869	0.09%
2018/08/01	0	0.00	1	18.80	18.66	-1	5,756	-0.02%
2018/07/30	1	18.61	0	0.00	18.61	1	5,866	0.02%
2018/07/27	0	0.00	1	18.71	18.70	-1	5,846	-0.02%
2018/07/25	0	0.00	1	18.97	18.97	-1	5,879	-0.02%
2018/07/24	0	0.00	2	18.97	18.96	-2	5,905	-0.03%
2018/07/23	0	0.00	2	18.67	18.68	-2	5,995	-0.03%
2018/07/20	1	18.06	1	18.24	18.30	0	6,007	0.00%
2018/07/18	0	0.00	2	18.35	18.33	-2	6,071	-0.03%
2018/07/16	1	18.47	1	18.46	18.43	0	6,153	0.00%
2018/07/13	0	0.00	1	18.67	18.67	-1	6,175	-0.02%
2018/07/11	3	18.21	1	18.33	18.27	2	6,374	0.03%
2018/07/10	0	0.00	1	18.72	18.55	-1	6,444	-0.02%
2018/07/09	0	0.00	3	18.36	18.52	-3	6,452	-0.05%
2018/07/04	2	17.98	1	17.92	17.97	1	6,424	0.02%
2018/07/03	4	17.95	0	0.00	17.81	4	6,414	0.06%
2018/07/02	5	18.49	0	0.00	18.34	5	6,325	0.08%
2018/06/28	2	18.59	1	18.68	18.62	1	6,262	0.02%
2018/06/27	2	19.00	0	0.00	18.75	2	6,263	0.03%
2018/06/26	2	19.38	0	0.00	19.22	2	6,252	0.03%
2018/06/25	1	19.81	1	19.98	19.79	0	6,208	0.00%
2018/06/22	2	19.81	0	0.00	19.89	2	6,253	0.03%
2018/06/21	0	20.04	2	20.17	20.01	-2	6,242	-0.03%
2018/06/20	1	19.88	0	0.00	19.98	1	6,403	0.02%
2018/06/19	4	20.12	0	0.00	20.09	4	6,360	0.06%
2018/06/12	0	0.00	5	20.43	20.56	-5	6,272	-0.08%
2018/06/11	1	20.15	0	0.00	20.24	1	6,225	0.02%
2018/06/08	2	20.26	0	0.00	20.17	2	6,206	0.03%
2018/06/06	0	0.00	2	20.53	20.52	-2	6,186	-0.03%
2018/05/31	0	0.00	1	20.20	20.20	-1	6,251	-0.02%
2018/05/30	1	19.90	0	0.00	19.94	1	6,281	0.02%
2018/05/29	1	20.15	0	0.00	20.13	1	6,189	0.02%
2018/05/28	0	0.00	10	20.27	20.31	-10	6,227	-0.16%
2018/05/25	1	20.21	0	0.00	20.26	1	6,307	0.02%
2018/05/24	7	20.38	0	0.00	20.33	7	6,348	0.11%
2018/05/23	8	20.60	3	20.59	20.53	5	6,416	0.08%
2018/05/22	11	20.75	0	0.00	20.71	11	6,448	0.17%
2018/05/21	0	0.00	3	21.01	20.95	-3	6,684	-0.04%
2018/05/17	0	20.68	0	0.00	20.68	0	7,172	0.00%
2018/05/16	1	20.84	0	0.00	20.86	1	7,519	0.01%
2018/05/15	0	0.00	3	20.96	20.91	-3	7,647	-0.04%
2018/05/14	10	20.87	1	20.92	21.01	9	7,895	0.11%
2018/05/10	11	20.85	0	0.00	20.73	11	8,159	0.13%
2018/05/09	0	20.69	0	0.00	20.69	0	8,171	0.00%
2018/05/08	0	0.00	2	20.35	20.66	-2	8,268	-0.02%
2018/04/30	0	0.00	1	20.08	20.20	-1	8,701	-0.01%
2018/04/27	4	19.93	0	0.00	19.88	4	8,791	0.05%
2018/04/26	1	20.27	0	0.00	20.22	1	8,774	0.01%
2018/04/24	2	20.65	2	20.58	20.70	0	8,933	0.00%
2018/04/23	0	0.00	1	20.18	20.15	-1	9,267	-0.01%
2018/04/20	1	20.00	0	0.00	20.01	1	9,359	0.01%
2018/04/19	0	0.00	1	20.16	20.36	-1	9,437	-0.01%
2018/04/18	1	19.99	1	20.29	19.95	0	9,431	0.00%
2018/04/17	1	20.07	1	20.27	20.12	0	9,253	0.00%
2018/04/16	2	20.41	0	0.00	20.30	2	9,288	0.02%
2018/04/13	2	20.83	0	0.00	20.77	2	9,238	0.02%
2018/04/11	0	0.00	3	20.96	21.07	-3	9,255	-0.03%
2018/04/09	0	0.00	1	20.50	20.39	-1	9,385	-0.01%
2018/04/03	1	20.33	0	0.00	20.29	1	9,433	0.01%
2018/04/02	1	20.56	0	0.00	20.59	1	9,348	0.01%
2018/03/31	1	20.74	0	0.00	20.74	1	9,502	0.01%
2018/03/30	0	0.00	2	20.76	20.75	-2	9,579	-0.02%
2018/03/29	2	20.25	1	20.39	20.43	1	9,538	0.01%
2018/03/28	2	20.64	0	0.00	20.46	2	9,462	0.02%
2018/03/27	0	0.00	2	21.01	20.90	-2	9,391	-0.02%
2018/03/23	3	20.88	0	0.00	20.72	3	9,308	0.03%
2018/03/22	2	21.59	0	0.00	21.47	2	9,113	0.02%
2018/03/21	0	0.00	4	21.86	21.91	-4	9,045	-0.04%
2018/03/19	1	21.66	0	0.00	21.70	1	8,962	0.01%
2018/03/16	1	21.91	0	0.00	21.82	1	8,926	0.01%
2018/03/15	3	21.96	0	0.00	21.92	3	8,925	0.03%
2018/03/09	0	0.00	1	21.98	21.97	-1	9,010	-0.01%
2018/03/07	1	21.80	8	21.74	21.77	-7	9,060	-0.08%
2018/03/06	11	21.56	0	0.00	21.62	11	9,108	0.12%
2018/03/05	1	21.56	0	0.00	21.51	1	9,082	0.01%
2018/03/02	1	21.53	1	21.70	21.60	0	9,075	0.00%
2018/03/01	1	21.61	0	0.00	21.78	1	9,121	0.01%
2018/02/27	2	22.27	1	22.53	22.14	1	9,145	0.01%
2018/02/26	20	22.31	12	22.29	22.37	8	9,200	0.09%
2018/02/22	10	21.99	1	21.99	22.02	9	9,306	0.10%
2018/02/12	0	0.00	2	21.15	21.11	-2	9,222	-0.02%
2018/02/09	2	21.01	0	0.00	20.75	2	9,202	0.02%
2018/02/08	5	22.31	20	22.05	22.08	-15	8,749	-0.17%
2018/02/07	1	23.03	1	23.35	23.00	0	8,480	0.00%
2018/02/06	2	23.21	1	23.43	23.17	1	8,302	0.01%
2018/02/05	1	23.17	2	23.45	23.54	-1	8,081	-0.01%
2018/02/02	0	0.00	2	23.50	23.45	-2	8,009	-0.02%
2018/02/01	0	0.00	1	23.49	23.39	-1	7,815	-0.01%
2018/01/31	1	22.89	3	23.22	23.25	-2	7,828	-0.03%
2018/01/30	2	23.33	26	23.15	23.12	-24	7,708	-0.31%
2018/01/29	46	23.82	0	0.00	23.68	46	7,557	0.61%
2018/01/26	0	0.00	3	23.82	23.83	-3	7,514	-0.04%
2018/01/25	9	23.67	0	0.00	23.61	9	7,475	0.12%
2018/01/18	1	23.43	0	0.00	23.37	1	7,179	0.01%
2018/01/17	0	0.00	0.1	23.26	23.26	-0.1	7,042	0.00%
2018/01/12	21	22.48	0	0.00	22.48	21	6,483	0.32%
2018/01/11	0	0.00	14	22.24	22.23	-14	6,517	-0.21%
2018/01/10	0.1	22.16	0	0.00	22.15	0.1	6,553	0.00%
2018/01/09	0	0.00	13	21.89	22.00	-13	6,466	-0.20%
2018/01/03	10	21.80	0	0.00	21.77	10	6,356	0.16%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元富-三重 券商分點個股進出 元富-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析