中信中國高股息 (00882)-元富-三重券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.64
漲跌
▼0.12
漲幅
-1.02%
成交量
30,240張
產業
上市
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	18.2	11.62	0	0.00	11.64	18.2	25,244	0.07%
2024/06/11	60.1	11.78	0	0.00	11.76	60.1	25,049	0.24%
2024/06/07	0.1	12.08	0.1	12.10	12.06	-0.1	24,847	0.00%
2024/06/06	51	12.10	0	0.00	12.06	51	24,828	0.21%
2024/06/05	90	12.20	0	0.00	12.13	90	24,712	0.36%
2024/06/03	0.1	12.10	10	12.16	12.14	-9.9	24,951	-0.04%
2024/05/31	10	12.16	0	0.00	12.12	10	24,943	0.04%
2024/05/30	0	0.00	1	12.08	12.03	-1	25,148	0.00%
2024/05/29	2	12.18	0	0.00	12.18	2	25,048	0.01%
2024/05/28	0	0.00	0.1	12.34	12.29	-0.1	25,121	0.00%
2024/05/27	0	0.00	12	12.10	12.17	-12	24,985	-0.05%
2024/05/24	15	12.04	0	0.00	12.02	15	25,036	0.06%
2024/05/23	15	12.13	1	12.14	12.09	14	24,911	0.06%
2024/05/22	14	12.42	16.2	12.45	12.45	-2.2	24,616	-0.01%
2024/05/21	6	12.32	4.1	12.34	12.32	2	24,572	0.01%
2024/05/20	0	0.00	11	12.33	12.40	-11	24,786	-0.04%
2024/05/17	0	0.00	7.2	12.25	12.18	-7.2	24,440	-0.03%
2024/05/16	0.4	12.06	8.5	12.01	12.10	-8	24,295	-0.03%
2024/05/15	0.3	11.83	24	11.81	11.82	-23.7	23,920	-0.10%
2024/05/14	1	11.94	0	11.95	11.95	1	23,878	0.00%
2024/05/13	1.1	11.99	31.2	12.00	12.03	-30.1	23,796	-0.13%
2024/05/10	1	11.84	31.9	11.79	11.87	-30.9	23,125	-0.13%
2024/05/09	0	0.00	17.1	11.40	11.41	-17.1	22,281	-0.08%
2024/05/08	2	11.32	0.1	11.30	11.26	1.9	22,309	0.01%
2024/05/07	1	11.31	2.2	11.30	11.28	-1.2	22,480	-0.01%
2024/05/06	0	0.00	25.3	11.17	11.16	-25.3	22,422	-0.11%
2024/05/03	0	0.00	2.2	11.00	11.01	-2.2	22,456	-0.01%
2024/05/02	0.1	10.89	24	10.86	10.96	-23.9	22,906	-0.10%
2024/04/29	0	0.00	6.3	10.95	10.94	-6.3	23,572	-0.03%
2024/04/26	0	0.00	6.5	10.75	10.76	-6.5	24,372	-0.03%
2024/04/25	4	10.64	3.9	10.58	10.64	0.2	24,742	0.00%
2024/04/24	80	10.44	0.1	10.46	10.48	79.9	25,250	0.32%
2024/04/23	0	0.00	0.2	10.44	10.44	-0.2	26,952	0.00%
2024/04/22	0	0.00	1	10.46	10.43	-1	27,099	0.00%
2024/04/18	0	0.00	3.3	10.35	10.31	-3.3	26,670	-0.01%
2024/04/16	1	10.25	0	0.00	10.24	1	26,772	0.00%
2024/04/15	3	10.21	0	0.00	10.31	3	26,741	0.01%
2024/04/12	6	10.37	31	10.36	10.33	-25	26,832	-0.09%
2024/04/11	0	0.00	1	10.43	10.45	-1	26,819	0.00%
2024/04/08	1	10.23	0	0.00	10.30	1	27,072	0.00%
2024/04/03	2	10.34	0	0.00	10.30	2	27,035	0.01%
2024/04/01	0	0.00	4	10.30	10.27	-4	27,116	-0.01%
2024/03/28	1	10.25	0	0.00	10.23	1	27,103	0.00%
2024/03/27	2	10.33	0	0.00	10.30	2	26,851	0.01%
2024/03/26	41	10.41	7	10.36	10.36	34	26,842	0.13%
2024/03/25	0	0.00	2	10.47	10.47	-2	26,704	-0.01%
2024/03/22	2	10.52	0	0.00	10.43	2	26,691	0.01%
2024/03/21	40	10.50	1.1	10.48	10.50	38.9	26,733	0.15%
2024/03/20	43	10.41	0	0.00	10.41	43	26,880	0.16%
2024/03/19	0	0.00	14	10.50	10.42	-14	27,015	-0.05%
2024/03/18	0	10.43	1	10.45	10.45	-1	27,297	0.00%
2024/03/15	2	10.27	0	0.00	10.25	2	27,202	0.01%
2024/03/14	0.2	10.40	0.1	10.41	10.34	0.1	27,830	0.00%
2024/03/11	40.2	10.28	3.1	10.34	10.28	37.1	28,080	0.13%
2024/03/08	16	10.31	5.3	10.23	10.32	10.7	28,405	0.04%
2024/03/07	1	10.25	45	10.28	10.26	-44	28,306	-0.16%
2024/03/06	2	10.24	0	0.00	10.21	2	28,071	0.01%
2024/03/05	0.2	10.17	20	10.10	10.10	-19.8	28,190	-0.07%
2024/03/04	7	10.19	0	0.00	10.19	7	28,405	0.02%
2024/03/01	7	10.15	0	0.00	10.23	7	28,288	0.02%
2024/02/29	9	10.21	36	10.24	10.25	-27	28,108	-0.10%
2024/02/27	13	10.24	5.1	10.25	10.28	8	27,960	0.03%
2024/02/26	16.2	10.36	0.5	10.38	10.35	15.7	27,627	0.06%
2024/02/23	1.2	10.46	10.5	10.43	10.41	-9.3	27,354	-0.03%
2024/02/22	2	10.21	11.5	10.29	10.34	-9.5	26,877	-0.04%
2024/02/21	12.1	10.11	61.1	10.25	10.30	-49	26,406	-0.19%
2024/02/20	30.2	9.96	0.5	9.99	9.96	29.7	25,499	0.12%
2024/02/19	4	9.90	0	0.00	9.89	4	25,222	0.02%
2024/02/16	0.2	9.64	14.9	9.67	9.84	-14.7	24,986	-0.06%
2024/02/15	2.2	9.53	0	0.00	9.60	2.2	24,606	0.01%
2024/02/05	6.1	9.49	1	9.55	9.56	5.1	24,299	0.02%
2024/02/02	23.1	9.64	0	0.00	9.59	23.1	23,823	0.10%
2024/02/01	1	9.58	0	0.00	9.66	1	23,581	0.00%
2024/01/31	0.6	9.59	0	0.00	9.62	0.6	23,304	0.00%
2024/01/30	5.1	9.76	0	0.00	9.70	5.1	22,919	0.02%
2024/01/29	2.3	9.94	5	9.98	9.95	-2.7	22,333	-0.01%
2024/01/26	1	10.00	5	10.01	9.98	-4	21,969	-0.02%
2024/01/25	7	9.82	0	0.00	10.01	7	21,537	0.03%
2024/01/24	7	9.53	0	0.00	9.51	7	20,662	0.03%
2024/01/23	0.4	9.29	0	0.00	9.42	0.4	19,990	0.00%
2024/01/22	27.8	9.38	0	0.00	9.30	27.8	19,421	0.14%
2024/01/19	26	9.62	0	0.00	9.56	26	18,124	0.14%
2024/01/18	22.4	9.61	0	0.00	9.61	22.4	17,379	0.13%
2024/01/17	48.2	9.88	0	0.00	9.78	48.2	16,490	0.29%
2024/01/16	0.7	10.29	2	10.35	10.27	-1.3	14,739	-0.01%
2024/01/15	1	10.32	0	0.00	10.33	1	14,582	0.01%
2024/01/12	0	10.34	3	10.31	10.32	-3	14,577	-0.02%
2024/01/11	0.2	10.30	1	10.30	10.34	-0.8	14,581	-0.01%
2024/01/10	5	10.26	0	0.00	10.28	5	14,453	0.03%
2024/01/09	10	10.33	0	0.00	10.31	10	14,309	0.07%
2024/01/08	14.4	10.34	0	0.00	10.32	14.4	14,150	0.10%
2024/01/05	1.2	10.46	2.1	10.51	10.48	-0.9	13,932	-0.01%
2024/01/04	0.3	10.46	0.2	10.46	10.42	0.1	13,904	0.00%
2024/01/03	65.1	10.43	51.1	10.42	10.48	14.1	13,696	0.10%
2024/01/02	8.2	10.37	0	0.00	10.38	8.2	13,375	0.06%
2023/12/29	40.1	10.35	0	0.00	10.36	40.1	13,268	0.30%
2023/12/28	40	10.29	0	0.00	10.31	40	13,216	0.30%
2023/12/27	12	10.17	0	0.00	10.22	12	13,606	0.09%
2023/12/26	5.1	10.19	2	10.24	10.19	3.1	13,435	0.02%
2023/12/25	3	10.23	0	0.00	10.21	3	13,409	0.02%
2023/12/22	5.1	10.22	0	0.00	10.23	5.1	13,357	0.04%
2023/12/21	24.3	10.16	2	10.16	10.23	22.3	13,221	0.17%
2023/12/20	21	10.22	2	10.22	10.21	19	13,119	0.14%
2023/12/19	0	10.17	0	0.00	10.21	0	13,101	0.00%
2023/12/18	20	10.28	0	0.00	10.25	20	12,996	0.15%
2023/12/15	10	10.31	0	0.00	10.28	10	12,812	0.08%
2023/12/14	9.1	10.14	0	0.00	10.12	9.1	12,440	0.07%
2023/12/13	6.2	10.17	0	0.00	10.15	6.2	12,144	0.05%
2023/12/12	14.2	10.16	0	0.00	10.21	14.2	11,853	0.12%
2023/12/11	33.1	10.05	0	0.00	10.03	33.1	11,763	0.28%
2023/12/08	10	10.18	0	0.00	10.15	10	10,994	0.09%
2023/12/07	5.6	10.22	11	10.34	10.23	-5.4	10,549	-0.05%
2023/12/06	7.1	10.27	0	0.00	10.36	7.1	10,211	0.07%
2023/12/05	119.2	10.26	2	10.27	10.26	117.2	10,020	1.17%	大買/鉅額交易
2023/12/04	1.2	10.41	0	0.00	10.39	1.2	9,505	0.01%
2023/12/01	0.1	10.44	0	0.00	10.42	0.1	9,373	0.00%
2023/11/30	19.2	10.40	0	0.00	10.40	19.2	9,281	0.21%
2023/11/29	16.6	10.50	0	0.00	10.45	16.6	9,144	0.18%
2023/11/28	1.2	10.63	30	10.62	10.62	-28.8	8,462	-0.34%
2023/11/27	1.4	10.62	0	0.00	10.62	1.4	8,460	0.02%
2023/11/24	1	10.72	0	0.00	10.71	1	8,387	0.01%
2023/11/22	4.1	10.66	0	0.00	10.65	4.1	8,569	0.05%
2023/11/21	6.1	10.76	0	0.00	10.73	6.1	8,549	0.07%
2023/11/20	7.1	10.69	0	0.00	10.71	7.1	8,640	0.08%
2023/11/17	2.1	10.70	0	0.00	10.71	2.1	8,653	0.02%
2023/11/16	5	10.82	0	0.00	10.82	5	8,794	0.06%
2023/11/15	0.1	10.83	0	0.00	10.83	0.1	9,176	0.00%
2023/11/14	1.1	10.66	0	0.00	10.66	1.1	9,274	0.01%
2023/11/13	6.2	10.58	0	0.00	10.59	6.2	9,602	0.06%
2023/11/10	4.3	10.60	0	0.00	10.62	4.3	9,736	0.04%
2023/11/09	2.4	10.67	0	0.00	10.69	2.4	9,899	0.02%
2023/11/08	1.3	10.73	0	0.00	10.73	1.3	10,462	0.01%
2023/11/03	0.1	10.82	0	0.00	10.79	0.1	10,883	0.00%
2023/11/01	0	0.00	14	10.73	10.73	-14	11,196	-0.13%
2023/10/31	3	10.67	0	0.00	10.67	3	11,364	0.03%
2023/10/30	1	10.70	0	0.00	10.72	1	11,635	0.01%
2023/10/27	0.1	10.75	0	0.00	10.76	0.1	11,917	0.00%
2023/10/26	1.1	10.63	290	10.62	10.62	-288.9	12,729	-2.27%	大賣/鉅額交易
2023/10/25	2	10.72	150	10.74	10.71	-148	13,125	-1.13%	大賣/鉅額交易
2023/10/24	0.2	10.49	0	0.00	10.51	0.2	13,241	0.00%
2023/10/23	3.5	10.50	0	0.00	10.46	3.5	13,469	0.03%
2023/10/20	3.1	10.57	0	0.00	10.55	3.1	13,763	0.02%
2023/10/19	6.4	10.66	0	0.00	10.65	6.4	13,951	0.05%
2023/10/18	0.2	10.81	0	0.00	10.79	0.2	13,969	0.00%
2023/10/17	0	0.00	1	10.86	10.86	-1	14,164	-0.01%
2023/10/16	5	10.81	0	0.00	10.81	5	14,720	0.03%
2023/10/13	1	10.86	0	0.00	10.86	1	16,147	0.01%
2023/10/12	0.3	10.98	0	0.00	10.98	0.3	16,487	0.00%
2023/10/11	1.1	10.83	0	0.00	10.75	1.1	16,693	0.01%
2023/10/05	5.3	10.57	0	0.00	10.58	5.3	16,858	0.03%
2023/10/04	0	10.58	0	0.00	10.57	0	16,984	0.00%
2023/10/03	14.4	10.65	0	0.00	10.61	14.4	17,274	0.08%
2023/09/28	0.1	10.87	40	10.87	10.86	-39.9	17,457	-0.23%
2023/09/26	1.2	10.91	15	10.90	10.88	-13.8	17,770	-0.08%
2023/09/25	4.1	10.97	0.1	11.03	10.96	4	17,941	0.02%
2023/09/22	4.1	10.88	0	0.00	10.97	4.1	18,044	0.02%
2023/09/21	8.4	10.92	0	0.00	10.92	8.4	18,177	0.05%
2023/09/20	0.2	11.00	0.1	11.01	11.00	0.1	18,240	0.00%
2023/09/19	0.3	10.97	0	0.00	10.97	0.3	18,322	0.00%
2023/09/18	6.3	10.85	0	0.00	10.90	6.3	18,601	0.03%
2023/09/15	0.1	11.03	1.6	11.04	11.00	-1.5	18,796	-0.01%
2023/09/14	8.8	10.87	0	0.00	10.89	8.8	18,835	0.05%
2023/09/13	0.1	10.91	0	0.00	10.90	0.1	18,861	0.00%
2023/09/12	6.1	10.93	0	0.00	10.92	6.1	19,014	0.03%
2023/09/11	4.7	10.92	0	0.00	10.96	4.7	19,226	0.02%
2023/09/08	4.3	10.97	0	0.00	10.95	4.3	19,312	0.02%
2023/09/07	15	11.06	0	0.00	11.01	15	19,583	0.08%
2023/09/06	3.2	11.01	0	0.00	11.02	3.2	19,745	0.02%
2023/09/05	1.4	11.13	0	0.00	11.12	1.4	19,743	0.01%
2023/09/04	1.1	11.19	6	11.20	11.17	-4.9	19,943	-0.02%
2023/08/31	6.5	10.92	0	0.00	10.88	6.5	20,308	0.03%
2023/08/30	2.7	11.02	0	0.00	10.99	2.7	20,687	0.01%
2023/08/29	2	10.82	0	0.00	10.96	2	21,161	0.01%
2023/08/28	5.2	10.86	0	0.00	10.84	5.2	21,529	0.02%
2023/08/24	5	10.65	0	0.00	10.69	5	22,700	0.02%
2023/08/23	3.1	10.64	5	10.63	10.65	-2	23,009	-0.01%
2023/08/22	4.2	10.54	41	10.54	10.54	-36.8	23,454	-0.16%
2023/08/21	17.8	10.64	0	0.00	10.61	17.8	24,483	0.07%
2023/08/18	0.8	10.85	0	0.00	10.82	0.8	25,064	0.00%
2023/08/17	15.8	10.81	1	10.78	10.87	14.8	25,278	0.06%
2023/08/16	20.3	10.93	0	0.00	10.94	20.3	25,148	0.08%
2023/08/15	1	11.02	20	11.02	11.02	-19	25,258	-0.08%
2023/08/14	10.4	11.05	1	11.10	11.04	9.4	25,150	0.04%
2023/08/11	14.7	11.28	0	0.00	11.29	14.7	24,684	0.06%
2023/08/10	10.3	11.36	20	11.37	11.35	-9.7	24,609	-0.04%
2023/08/09	4.5	11.40	10	11.38	11.40	-5.5	24,726	-0.02%
2023/08/08	1.2	11.46	2	11.47	11.47	-0.8	24,874	0.00%
2023/08/07	17.9	11.52	10	11.54	11.52	7.9	24,834	0.03%
2023/08/04	1	11.73	9	11.62	11.66	-8	24,827	-0.03%
2023/08/02	11.1	11.57	10	11.63	11.54	1.1	25,158	0.00%
2023/08/01	6.1	11.75	1	11.83	11.72	5.1	25,170	0.02%
2023/07/31	1	11.84	2	11.80	11.83	-1	25,129	0.00%
2023/07/28	1	11.33	31	11.60	11.61	-30	24,479	-0.12%
2023/07/25	6	11.23	1	11.26	11.26	5	23,761	0.02%
2023/07/24	47.7	11.06	0	0.00	11.01	47.7	23,374	0.20%
2023/07/21	30	11.07	0	0.00	11.08	30	23,134	0.13%
2023/07/20	24	11.06	0	0.00	11.09	24	23,109	0.10%
2023/07/19	24.8	10.96	0	0.00	10.96	24.8	22,998	0.11%
2023/07/18	39.6	11.09	0	0.00	11.03	39.6	22,560	0.18%
2023/07/17	47.1	11.57	0	0.00	11.58	47.1	21,201	0.22%
2023/07/14	14.7	11.57	0	0.00	11.57	14.7	20,872	0.07%
2023/07/13	12	11.61	0	0.00	11.61	12	20,708	0.06%
2023/07/11	16.3	11.51	0	0.00	11.53	16.3	20,658	0.08%
2023/07/10	12.1	11.53	0	0.00	11.43	12.1	20,524	0.06%
2023/07/07	2.3	11.50	0	0.00	11.52	2.3	20,255	0.01%
2023/07/06	3.8	11.64	0	0.00	11.60	3.8	20,051	0.02%
2023/07/05	8.1	11.76	88	11.78	11.78	-79.9	19,680	-0.41%
2023/07/04	5	11.81	0	0.00	11.87	5	19,471	0.03%
2023/07/03	4.1	11.83	200	11.80	11.83	-195.9	19,558	-1.00%	大賣/鉅額交易
2023/06/29	6.2	11.61	0	0.00	11.61	6.2	19,753	0.03%
2023/06/28	10	11.65	1	11.61	11.65	9	19,736	0.05%
2023/06/26	7.2	11.43	0	0.00	11.46	7.2	20,567	0.03%
2023/06/21	1	11.61	25	11.61	11.62	-24	20,298	-0.12%
2023/06/20	2	11.70	0	0.00	11.70	2	20,119	0.01%
2023/06/16	0	0.00	5	11.81	11.84	-5	19,951	-0.03%
2023/06/15	9	11.66	5	11.67	11.72	4	19,924	0.02%
2023/06/14	10	11.72	0	0.00	11.72	10	19,716	0.05%
2023/06/13	0.2	11.71	0	0.00	11.71	0.2	19,644	0.00%
2023/06/12	11.5	11.71	0	0.00	11.76	11.5	19,475	0.06%
2023/06/07	8.1	11.65	0	0.00	11.64	8.1	20,025	0.04%
2023/06/06	0.7	11.64	5	11.65	11.65	-4.3	19,804	-0.02%
2023/06/05	21.1	11.58	11	11.66	11.53	10.1	19,821	0.05%
2023/06/02	18.1	11.46	4	11.52	11.50	14.1	19,632	0.07%
2023/06/01	101.1	11.29	15	11.29	11.30	86.1	19,279	0.45%	大買/
2023/05/31	4.4	11.27	21	11.27	11.25	-16.6	18,948	-0.09%
2023/05/30	36.7	11.44	30	11.50	11.37	6.7	18,435	0.04%
2023/05/29	3.1	11.56	0	0.00	11.57	3.1	17,927	0.02%
2023/05/26	21.3	11.59	0	0.00	11.56	21.3	17,787	0.12%
2023/05/25	49.7	11.64	1	11.61	11.58	48.7	17,433	0.28%
2023/05/24	27.1	11.92	0	0.00	11.87	27.1	16,325	0.17%
2023/05/23	21	12.11	0	0.00	12.07	21	15,557	0.13%
2023/05/22	7	12.16	0	0.00	12.18	7	15,329	0.05%
2023/05/19	1.3	12.19	0	0.00	12.20	1.3	15,216	0.01%
2023/05/17	6	12.27	0	0.00	12.27	6	15,008	0.04%
2023/05/16	4	12.37	0	0.00	12.36	4	14,964	0.03%
2023/05/15	1	12.20	0	0.00	12.26	1	15,138	0.01%
2023/05/12	3	12.36	0	0.00	12.34	3	14,958	0.02%
2023/05/11	3	12.63	0	0.00	12.54	3	14,749	0.02%
2023/05/10	4.2	12.71	0	0.00	12.67	4.2	14,775	0.03%
2023/05/09	0.2	12.91	7.1	12.90	12.95	-6.9	14,681	-0.05%
2023/05/08	0	0.00	7.1	12.63	12.72	-7.1	14,557	-0.05%
2023/05/04	0	0.00	22	12.38	12.38	-22	14,764	-0.15%
2023/04/25	1	12.09	0	0.00	12.08	1	15,774	0.01%
2023/04/24	0	0.00	7	12.20	12.20	-7	16,097	-0.04%
2023/04/20	1	12.25	0	0.00	12.27	1	15,957	0.01%
2023/04/19	3	12.30	0	0.00	12.30	3	15,965	0.02%
2023/04/18	0	0.00	5	12.25	12.34	-5	15,913	-0.03%
2023/04/17	2	12.21	2	12.20	12.23	0	15,813	0.00%
2023/04/13	0	0.00	10	12.12	12.11	-10	15,687	-0.06%
2023/04/11	1.2	11.97	1	12.04	12.03	0.2	15,523	0.00%
2023/04/10	4.1	11.92	0	0.00	11.93	4.1	15,505	0.03%
2023/04/07	0.5	11.88	0.3	11.92	11.90	0.2	15,436	0.00%
2023/04/06	11	11.85	0	0.00	11.84	11	15,345	0.07%
2023/03/30	6	11.82	0	0.00	11.85	6	14,859	0.04%
2023/03/29	6	11.89	0	0.00	11.86	6	14,517	0.04%
2023/03/28	0.1	11.85	0	0.00	11.86	0.1	14,347	0.00%
2023/03/27	8.3	11.94	0	0.00	11.93	8.3	14,018	0.06%
2023/03/21	2	12.04	0	0.00	12.04	2	13,123	0.02%
2023/03/20	0.4	12.07	0	0.00	12.04	0.4	13,020	0.00%
2023/03/17	3	12.19	2	12.19	12.14	1	12,940	0.01%
2023/03/14	8.2	11.98	0	0.00	11.93	8.2	12,770	0.06%
2023/03/13	1	12.07	0	0.00	12.10	1	12,273	0.01%
2023/03/10	20	12.09	0	0.00	12.09	20	12,120	0.17%
2023/03/09	5	12.33	0	0.00	12.33	5	11,786	0.04%
2023/03/08	7	12.32	0	0.00	12.33	7	11,706	0.06%
2023/03/06	1	12.32	0	0.00	12.41	1	11,431	0.01%
2023/03/03	0	0.00	0.2	12.35	12.36	-0.2	11,230	0.00%
2023/03/01	4	11.95	126	11.91	12.12	-122	10,944	-1.11%	大賣/鉅額交易
2023/02/24	13.3	12.10	0	0.00	12.10	13.3	10,685	0.12%
2023/02/23	1	12.26	0	0.00	12.26	1	10,369	0.01%
2023/02/21	3	12.33	0	0.00	12.36	3	10,102	0.03%
2023/02/20	0.1	12.08	0	0.00	12.26	0.1	9,909	0.00%
2023/02/17	0.1	12.09	0	0.00	12.10	0.1	9,801	0.00%
2023/02/16	1	12.09	0	0.00	12.16	1	9,810	0.01%
2023/02/15	4	12.13	0	0.00	12.10	4	9,778	0.04%
2023/02/14	4	12.20	0	0.00	12.22	4	9,616	0.04%
2023/02/13	1.1	12.16	0	0.00	12.20	1.1	9,536	0.01%
2023/02/10	0.2	12.14	0	0.00	12.14	0.2	9,252	0.00%
2023/02/09	1	12.08	5	12.14	12.15	-4	9,241	-0.04%
2023/02/08	0	0.00	6	12.11	12.09	-6	9,216	-0.07%
2023/02/07	2	11.97	0	0.00	12.02	2	9,107	0.02%
2023/02/06	85.2	12.08	0	0.00	11.92	85.2	9,071	0.94%
2023/02/03	38.3	12.08	0	0.00	12.03	38.3	8,865	0.43%
2023/02/02	18.1	12.31	0	0.00	12.34	18.1	8,609	0.21%
2023/02/01	5	12.34	0	0.00	12.37	5	8,491	0.06%
2023/01/31	1	12.35	0	0.00	12.34	1	8,383	0.01%
2023/01/17	3	12.56	3.5	12.43	12.40	-0.5	8,088	-0.01%
2023/01/16	7	12.87	2	12.85	12.85	5	7,767	0.06%
2023/01/12	17	12.73	0.1	12.76	12.62	16.9	7,229	0.23%
2023/01/11	1.2	12.59	0.1	12.61	12.62	1.1	6,834	0.02%
2023/01/09	0	0.00	1.1	12.59	12.59	-1.1	6,784	-0.02%
2023/01/05	47	12.50	3	12.52	12.50	44	6,681	0.66%
2022/12/30	0	0.00	30	12.00	11.97	-30	6,673	-0.45%
2022/12/29	0	0.00	0.6	11.95	11.94	-0.6	6,625	-0.01%
2022/12/28	1	12.05	0	0.00	12.03	1	6,662	0.02%
2022/12/20	3.1	11.78	0	0.00	11.71	3.1	7,459	0.04%
2022/12/16	0	0.00	0.1	12.00	12.00	-0.1	7,542	0.00%
2022/12/15	1	11.91	0	0.00	11.86	1	7,533	0.01%
2022/12/14	7	11.94	0.1	11.96	11.97	6.9	7,600	0.09%
2022/12/12	1	11.95	0	0.00	11.94	1	7,645	0.01%
2022/12/09	5.3	11.96	5.2	11.97	11.97	0.1	7,672	0.00%
2022/12/08	1	11.74	0	0.00	11.73	1	7,598	0.01%
2022/12/07	85	11.87	1.3	11.80	11.86	83.7	7,645	1.09%
2022/12/06	1	11.74	0.1	11.85	11.75	0.9	7,709	0.01%
2022/12/01	2.1	11.70	0.1	11.90	11.70	2.1	7,686	0.03%
2022/11/29	0	0.00	11	11.22	11.57	-11	7,673	-0.14%
2022/11/24	1	11.21	0	0.00	11.21	1	7,587	0.01%
2022/11/23	50	11.15	0	0.00	11.17	50	7,709	0.65%
2022/11/22	0	0.00	2	11.16	11.14	-2	7,804	-0.03%
2022/11/18	0	0.00	7	11.11	11.13	-7	7,870	-0.09%
2022/11/17	0.4	11.02	0	0.00	11.07	0.4	8,127	0.00%
2022/11/15	0	0.00	3	11.24	11.25	-3	8,186	-0.04%
2022/11/14	2	11.16	2	11.13	11.03	0	8,173	0.00%
2022/11/11	7	10.65	1	10.66	10.72	6	8,222	0.07%
2022/11/08	4	10.56	4	10.64	10.56	0	8,434	0.00%
2022/11/07	0	0.00	2	10.66	10.66	-2	8,473	-0.02%
2022/11/03	1.5	10.06	0	0.00	10.09	1.5	8,790	0.02%
2022/11/01	7.2	9.91	0	0.00	9.93	7.2	8,975	0.08%
2022/10/31	11.1	9.99	0	0.00	9.99	11.1	8,936	0.12%
2022/10/28	0.1	10.25	0	0.00	10.17	0.1	8,764	0.00%
2022/10/27	1	10.46	0	0.00	10.47	1	8,865	0.01%
2022/10/26	1	10.45	0	0.00	10.45	1	9,362	0.01%
2022/10/25	0.1	10.40	0	0.00	10.45	0.1	9,916	0.00%
2022/10/24	1.5	10.62	0	0.00	10.59	1.5	10,078	0.01%
2022/10/19	1	10.88	0	0.00	10.88	1	10,014	0.01%
2022/10/18	2	10.76	0	0.00	10.83	2	10,113	0.02%
2022/10/14	3	10.73	0	0.00	10.85	3	10,621	0.03%
2022/10/13	0.3	10.65	0	0.00	10.65	0.3	10,653	0.00%
2022/10/12	3.5	10.69	0	0.00	10.61	3.5	10,760	0.03%
2022/10/11	0	10.78	0	0.00	10.77	0	11,044	0.00%
2022/10/07	0.1	11.05	0	0.00	11.00	0.1	11,720	0.00%
2022/10/06	5	11.18	0	0.00	11.20	5	12,060	0.04%
2022/10/04	2	10.99	0	0.00	11.04	2	12,275	0.02%
2022/10/03	51	10.91	0	0.00	10.88	51	12,499	0.41%
2022/09/30	3	10.90	0	0.00	10.95	3	12,489	0.02%
2022/09/29	3.1	11.03	0	0.00	11.03	3.1	12,435	0.02%
2022/09/28	0.1	11.20	0	0.00	11.13	0.1	12,468	0.00%
2022/09/27	3.1	11.41	0	0.00	11.35	3.1	12,407	0.02%
2022/09/26	43.1	11.51	0	0.00	11.48	43.1	12,167	0.35%
2022/09/23	0	11.63	0	0.00	11.66	0	12,028	0.00%
2022/09/21	4	11.82	0	0.00	11.73	4	11,937	0.03%
2022/09/19	7	11.81	0	0.00	11.81	7	11,861	0.06%
2022/09/16	53	11.92	0	0.00	11.93	53	11,784	0.45%
2022/09/14	2	11.91	0	0.00	11.91	2	11,692	0.02%
2022/09/13	41	12.02	0	0.00	12.02	41	11,617	0.35%
2022/09/08	0.3	11.74	0	0.00	11.74	0.3	11,505	0.00%
2022/09/05	3.2	11.68	0	0.00	11.71	3.2	11,481	0.03%
2022/08/31	0.1	11.70	0	0.00	11.79	0.1	11,269	0.00%
2022/08/29	5	11.72	0	0.00	11.71	5	11,080	0.05%
2022/08/26	0.5	11.77	0	0.00	11.77	0.5	10,994	0.00%
2022/08/25	9	11.65	0	0.00	11.63	9	10,873	0.08%
2022/08/24	6.1	11.57	0	0.00	11.59	6.1	10,836	0.06%
2022/08/22	5	11.76	0	0.00	11.78	5	10,504	0.05%
2022/08/18	4	11.69	0	0.00	11.68	4	10,282	0.04%
2022/08/16	1	11.67	0	0.00	11.66	1	9,986	0.01%
2022/08/15	2	11.70	0	0.00	11.70	2	9,899	0.02%
2022/08/12	0.2	11.77	0	0.00	11.77	0.2	9,756	0.00%
2022/08/11	1	11.57	0	0.00	11.61	1	9,740	0.01%
2022/08/10	23.1	11.56	5	11.77	11.52	18.1	9,594	0.19%
2022/08/09	0.2	11.79	0	0.00	11.74	0.2	9,250	0.00%
2022/08/04	0.1	11.54	0	0.00	11.52	0.1	8,815	0.00%
2022/08/03	10.5	11.48	0	0.00	11.49	10.5	8,718	0.12%
2022/08/02	26.7	11.63	0	0.00	11.53	26.7	8,566	0.31%
2022/08/01	6.2	11.79	0	0.00	11.77	6.2	8,121	0.08%
2022/07/29	6.2	11.92	0	0.00	11.90	6.2	7,619	0.08%
2022/07/28	5.1	11.96	0	0.00	12.01	5.1	7,362	0.07%
2022/07/26	1	11.96	0	0.00	12.02	1	7,439	0.01%
2022/07/25	38	11.90	0	0.00	11.89	38	7,444	0.51%
2022/07/22	21.1	11.98	0	0.00	11.91	21.1	7,391	0.29%
2022/07/21	38	12.05	0	0.00	12.05	38	6,984	0.54%
2022/07/20	4	12.17	0	0.00	12.13	4	6,933	0.06%
2022/07/19	9	12.14	0	0.00	12.08	9	6,979	0.13%
2022/07/18	104.1	12.02	96	12.10	12.16	8.1	6,919	0.12%	大買/
2022/07/15	10.2	12.99	0	0.00	13.00	10.2	6,696	0.15%
2022/07/14	10.3	13.06	0	0.00	13.04	10.3	5,901	0.18%
2022/07/13	15.1	13.25	0	0.00	13.22	15.1	5,661	0.27%
2022/07/12	6	13.28	0	0.00	13.28	6	5,470	0.11%
2022/07/11	27	13.31	0	0.00	13.25	27	5,395	0.50%
2022/07/08	60	13.46	35	13.52	13.43	25	5,223	0.48%
2022/07/07	35	13.32	15	13.42	13.37	20	5,142	0.39%
2022/07/06	25.2	13.37	10	13.35	13.31	15.2	5,188	0.29%
2022/07/01	1	13.47	0	0.00	13.47	1	5,432	0.02%
2022/06/30	0.2	13.58	0	0.00	13.59	0.2	6,109	0.00%
2022/06/27	2	13.38	0	0.00	13.38	2	6,320	0.03%
2022/06/24	3.2	13.30	0	0.00	13.28	3.2	6,329	0.05%
2022/06/17	1	13.24	0	0.00	13.26	1	6,817	0.01%
2022/06/16	2.2	13.43	0	0.00	13.34	2.2	6,919	0.03%
2022/06/13	0.3	13.57	0	0.00	13.57	0.3	8,146	0.00%
2022/06/08	3	13.84	0	0.00	13.80	3	10,272	0.03%
2022/06/02	0.1	13.82	0	0.00	13.83	0.1	11,170	0.00%
2022/06/01	1	13.83	0	0.00	13.83	1	11,357	0.01%
2022/05/31	2	13.66	0	0.00	13.69	2	11,451	0.02%
2022/05/30	5	13.67	0	0.00	13.66	5	11,501	0.04%
2022/05/24	1	13.77	0	0.00	13.79	1	12,145	0.01%
2022/05/23	5	13.93	0	0.00	13.83	5	12,213	0.04%
2022/05/20	4	13.91	8	13.89	13.88	-4	12,357	-0.03%
2022/05/18	0	0.00	70	13.65	13.68	-70	12,290	-0.57%
2022/05/16	0.1	13.58	2	13.47	13.55	-1.9	12,455	-0.02%
2022/05/13	1	13.49	0	0.00	13.46	1	12,674	0.01%
2022/05/12	0	13.35	0	0.00	13.32	0	12,789	0.00%
2022/05/11	0.2	13.57	1	13.51	13.57	-0.8	13,241	-0.01%
2022/05/09	0	0.00	1	13.61	13.51	-1	13,472	-0.01%
2022/05/06	2	13.78	0	0.00	13.70	2	13,456	0.01%
2022/05/03	1	14.13	5.1	14.06	14.13	-4.1	13,606	-0.03%
2022/04/29	10	13.79	16	13.82	13.88	-6	13,710	-0.04%
2022/04/27	2	13.37	0	0.00	13.50	2	13,883	0.01%
2022/04/26	10.2	13.61	0	0.00	13.58	10.2	14,010	0.07%
2022/04/25	2.2	13.64	0	0.00	13.62	2.2	14,272	0.02%
2022/04/22	0.2	13.90	0	0.00	13.88	0.2	14,452	0.00%
2022/04/21	3.4	13.90	0	0.00	13.88	3.4	14,428	0.02%
2022/04/20	0.3	14.18	0	0.00	14.18	0.3	14,341	0.00%
2022/04/19	1	14.31	0	0.00	14.30	1	14,364	0.01%
2022/04/12	0	0.00	1.3	14.13	14.22	-1.3	14,832	-0.01%
2022/04/11	0	0.00	20.5	14.19	14.17	-20.5	14,855	-0.14%
2022/04/08	0.2	14.40	0	0.00	14.40	0.2	14,777	0.00%
2022/04/06	0	0.00	30.3	14.17	14.41	-30.3	14,510	-0.21%
2022/04/01	0.1	13.93	1	13.90	13.93	-0.9	13,878	-0.01%
2022/03/31	1	13.95	0.5	13.88	13.95	0.5	13,889	0.00%
2022/03/29	0	0.00	6	13.76	13.77	-6	14,293	-0.04%
2022/03/25	0.7	13.67	0	0.00	13.66	0.7	14,277	0.00%
2022/03/24	0.1	13.78	0	0.00	13.78	0.1	14,340	0.00%
2022/03/23	4	13.77	0	0.00	13.75	4	14,461	0.03%
2022/03/22	1.2	13.73	2	13.63	13.70	-0.8	14,416	-0.01%
2022/03/21	4.2	13.49	15	13.58	13.42	-10.8	14,346	-0.08%
2022/03/18	21	13.41	0	0.00	13.42	21	14,375	0.15%
2022/03/17	36.8	13.05	41	13.11	13.23	-4.2	14,292	-0.03%
2022/03/16	16.1	12.22	0	0.00	12.40	16.1	14,031	0.11%
2022/03/15	49.1	12.68	64	12.60	12.49	-15	13,556	-0.11%
2022/03/14	11	13.24	0	0.00	13.18	11	12,540	0.09%
2022/03/11	12.1	13.53	0	0.00	13.44	12.1	12,094	0.10%
2022/03/10	1	13.79	0	0.00	13.78	1	11,716	0.01%
2022/03/09	12	13.62	11	13.64	13.51	1	11,861	0.01%
2022/03/08	12.2	13.77	0	0.00	13.78	12.2	11,465	0.11%
2022/03/07	5.4	13.93	6	13.97	14.00	-0.6	11,240	-0.01%
2022/03/04	1	14.03	0	0.00	14.04	1	11,209	0.01%
2022/03/02	17.1	14.03	0	0.00	14.04	17.1	11,266	0.15%
2022/03/01	0.4	14.13	5	14.05	14.08	-4.6	11,237	-0.04%
2022/02/25	4	14.05	0	0.00	14.05	4	11,163	0.04%
2022/02/24	7.7	14.13	1	14.21	14.12	6.7	10,998	0.06%
2022/02/23	1	14.24	0	0.00	14.25	1	10,879	0.01%
2022/02/22	12	14.21	0	0.00	14.22	12	10,972	0.11%
2022/02/21	0.2	14.36	0	0.00	14.36	0.2	10,967	0.00%
2022/02/18	0	14.30	0	0.00	14.39	0	11,026	0.00%
2022/02/17	5	14.33	0	0.00	14.31	5	11,133	0.04%
2022/02/15	1	14.42	0	0.00	14.21	1	11,559	0.01%
2022/02/14	5	14.64	1	14.67	14.52	4	11,754	0.03%
2022/02/11	1.2	14.57	0	0.00	14.79	1.2	12,334	0.01%
2022/02/10	0	0.00	9	14.50	14.58	-9	12,617	-0.07%
2022/02/09	0	0.00	3	14.32	14.47	-3	13,303	-0.02%
2022/02/08	1	14.16	0	0.00	14.16	1	13,721	0.01%
2022/02/07	1.4	14.15	10	14.19	14.17	-8.6	14,094	-0.06%
2022/01/24	5	14.43	5	14.30	14.43	0	14,831	0.00%
2022/01/20	0	0.00	1	14.31	14.31	-1	14,839	-0.01%
2022/01/19	1	14.12	0	0.00	14.13	1	14,912	0.01%
2022/01/18	1.2	13.96	0	0.00	13.97	1.2	15,011	0.01%
2022/01/17	2.4	14.14	2	14.13	14.13	0.4	14,704	0.00%
2022/01/14	1	14.24	0	0.00	14.28	1	14,427	0.01%
2022/01/13	0	0.00	3	14.46	14.40	-3	14,360	-0.02%
2022/01/12	0.1	14.44	13	14.41	14.41	-13	14,286	-0.09%
2022/01/11	0	0.00	2	14.40	14.40	-2	14,247	-0.01%
2022/01/07	0.4	14.20	0	0.00	14.18	0.4	14,231	0.00%
2022/01/06	24	14.13	0	0.00	14.12	24	14,133	0.17%
2022/01/05	16	14.32	0	0.00	14.22	16	13,900	0.12%
2022/01/03	0	0.00	1	14.39	14.40	-1	13,622	-0.01%
2021/12/30	0.1	14.31	0	0.00	14.31	0.1	13,748	0.00%
2021/12/29	1	14.35	0	0.00	14.33	1	13,811	0.01%
2021/12/28	0	0.00	10	14.46	14.47	-10	13,763	-0.07%
2021/12/23	0	0.00	3.3	14.36	14.45	-3.3	13,484	-0.02%
2021/12/20	0.2	14.08	0	0.00	14.08	0.2	13,337	0.00%
2021/12/17	0	0.00	13	14.26	14.34	-13	13,225	-0.10%
2021/12/15	1	14.19	0	0.00	14.14	1	13,338	0.01%
2021/12/14	0	0.00	4	14.19	13.99	-4	13,480	-0.03%
2021/12/09	0.3	14.30	0	0.00	14.29	0.3	13,811	0.00%
2021/12/08	1.1	14.06	0	0.00	14.04	1.1	13,604	0.01%
2021/12/03	0	0.00	14	14.03	14.06	-14	13,478	-0.10%
2021/12/01	0	0.00	2	13.60	13.75	-2	13,351	-0.01%
2021/11/30	1	13.60	0	0.00	13.60	1	13,596	0.01%
2021/11/26	3	13.74	1	13.73	13.69	2	13,697	0.01%
2021/11/22	0	0.00	2	13.74	13.70	-2	13,543	-0.01%
2021/11/19	2	13.63	0	0.00	13.64	2	13,549	0.01%
2021/11/18	2.3	13.68	0	0.00	13.69	2.3	13,445	0.02%
2021/11/16	1	13.76	0	0.00	13.74	1	13,504	0.01%
2021/11/15	8.7	13.72	0	0.00	13.71	8.7	13,455	0.06%
2021/11/12	1	13.95	0	0.00	13.91	1	13,157	0.01%
2021/11/11	29.1	13.75	0	0.00	13.81	29.1	12,962	0.22%
2021/11/10	12	13.46	0	0.00	13.40	12	12,650	0.09%
2021/11/09	15.1	13.62	1	13.64	13.57	14.1	12,007	0.12%
2021/11/08	14.4	13.72	0	0.00	13.71	14.4	11,286	0.13%
2021/11/05	32.4	13.90	0	0.00	13.86	32.4	10,669	0.30%
2021/11/04	14	13.98	0	0.00	13.94	14	10,204	0.14%
2021/11/03	4.1	13.96	0	0.00	14.01	4.1	10,097	0.04%
2021/11/02	13	14.01	2	14.00	14.01	11	10,082	0.11%
2021/11/01	8	14.09	0	0.00	14.10	8	9,851	0.08%
2021/10/29	10	14.11	0	0.00	14.13	10	9,887	0.10%
2021/10/28	4	14.22	0	0.00	14.21	4	9,781	0.04%
2021/10/27	2	14.24	0	0.00	14.23	2	9,915	0.02%
2021/10/26	2	14.36	0	0.00	14.29	2	9,910	0.02%
2021/10/25	2	14.53	0	0.00	14.53	2	9,873	0.02%
2021/10/20	2	14.43	0	0.00	14.49	2	11,077	0.02%
2021/10/15	2	14.35	0	0.00	14.46	2	11,664	0.02%
2021/10/14	0	0.00	2	14.63	14.60	-2	12,293	-0.02%
2021/10/06	0.3	14.76	1	14.75	14.75	-0.7	15,111	0.00%
2021/10/01	2	14.50	0	0.00	14.48	2	16,396	0.01%
2021/09/30	1	14.56	0	0.00	14.61	1	16,844	0.01%
2021/09/29	1	14.54	0	0.00	14.59	1	17,412	0.01%
2021/09/28	0	0.00	10	14.31	14.64	-10	17,942	-0.06%
2021/09/24	1	14.55	0	0.00	14.57	1	17,973	0.01%
2021/09/22	3.3	14.06	0	0.00	14.12	3.3	18,032	0.02%
2021/09/17	3	14.18	5	14.30	14.18	-2	17,974	-0.01%
2021/09/16	16	14.26	1	14.55	14.24	15	17,831	0.08%
2021/09/15	2	14.78	0	0.00	14.73	2	17,376	0.01%
2021/09/14	0.7	15.04	0	0.00	15.04	0.7	17,265	0.00%
2021/09/10	0	0.00	1	15.08	15.00	-1	17,530	-0.01%
2021/09/08	0	0.00	4	15.02	14.98	-4	18,058	-0.02%
2021/09/07	0.7	14.98	0	0.00	14.93	0.7	18,082	0.00%
2021/09/06	1	15.08	5.6	15.06	14.99	-4.6	18,204	-0.03%
2021/09/02	11	14.73	7	14.70	14.82	4	17,690	0.02%
2021/09/01	3	14.68	1	14.61	14.73	2	17,522	0.01%
2021/08/30	0	0.00	2	14.48	14.47	-2	17,319	-0.01%
2021/08/27	0	0.00	22	14.41	14.42	-22	17,252	-0.13%
2021/08/26	1	14.41	0	0.00	14.43	1	17,241	0.01%
2021/08/25	10	14.40	0	0.00	14.43	10	17,183	0.06%
2021/08/24	1	14.22	2	14.28	14.29	-1	17,194	-0.01%
2021/08/23	4	14.19	0	0.00	14.20	4	17,173	0.02%
2021/08/20	6	13.93	4	14.05	13.86	2	17,067	0.01%
2021/08/19	0	0.00	1	13.99	14.01	-1	16,856	-0.01%
2021/08/18	0	0.00	3	14.16	14.20	-3	16,788	-0.02%
2021/08/17	6	14.28	0	0.00	14.12	6	16,728	0.04%
2021/08/16	0.2	14.30	0	0.00	14.30	0.2	16,678	0.00%
2021/08/12	0	14.37	2	14.36	14.36	-2	16,536	-0.01%
2021/08/10	2	14.12	1	14.10	14.09	1	16,299	0.01%
2021/08/09	3.8	13.87	0	0.00	14.08	3.8	16,292	0.02%
2021/08/06	4.4	13.88	0	0.00	13.89	4.4	16,026	0.03%
2021/08/05	0.1	13.99	0	0.00	13.96	0.1	15,823	0.00%
2021/08/04	4	14.04	0	0.00	14.03	4	15,823	0.03%
2021/08/03	7	14.02	8	14.10	13.96	-1	15,715	-0.01%
2021/08/02	9	13.85	1	13.81	14.05	8	15,530	0.05%
2021/07/30	1	13.95	0	0.00	13.92	1	15,385	0.01%
2021/07/29	1.1	14.04	0	0.00	14.05	1.1	15,241	0.01%
2021/07/28	38	13.92	0	0.00	13.88	38	15,073	0.25%
2021/07/27	16	14.20	0	0.00	14.15	16	14,771	0.11%
2021/07/26	21	14.35	0	0.00	14.26	21	14,884	0.14%
2021/07/23	1	14.51	0	0.00	14.50	1	14,482	0.01%
2021/07/21	4.2	14.44	0	0.00	14.42	4.2	14,896	0.03%
2021/07/20	18	14.53	1	14.51	14.49	17	14,776	0.12%
2021/07/19	11	14.79	0	14.77	14.76	11	14,050	0.08%
2021/07/16	28.1	14.91	0	0.00	14.92	28.1	13,439	0.21%
2021/07/15	27	15.54	2	15.58	15.59	25	12,665	0.20%
2021/07/14	8	15.42	0	0.00	15.42	8	12,176	0.07%
2021/07/13	6	15.47	1	15.50	15.45	5	11,740	0.04%
2021/07/12	2.8	15.51	1	15.47	15.48	1.8	11,418	0.02%
2021/07/09	22	15.40	0	0.00	15.44	22	11,013	0.20%
2021/07/08	15	15.57	0	0.00	15.56	15	10,590	0.14%
2021/07/07	9	15.62	3	15.62	15.61	6	10,149	0.06%
2021/07/06	331.3	15.66	1	15.70	15.70	330.3	9,772	3.38%	大買/鉅額交易
2021/07/05	30	15.76	5	15.85	15.80	25	9,266	0.27%
2021/07/01	4.5	15.63	0	0.00	15.64	4.5	8,655	0.05%
2021/06/30	6	15.68	0	0.00	15.68	6	8,582	0.07%
2021/06/29	4.5	15.73	1	15.71	15.71	3.5	8,411	0.04%
2021/06/28	3	15.81	20	15.80	15.81	-17	8,372	-0.20%
2021/06/25	2	15.82	0	0.00	15.82	2	8,524	0.02%
2021/06/23	2	15.69	0	0.00	15.68	2	8,635	0.02%
2021/06/22	1.5	15.54	0	0.00	15.53	1.5	8,835	0.02%
2021/06/21	10	15.47	0	0.00	15.51	10	9,068	0.11%
2021/06/18	3.5	15.66	0	0.00	15.63	3.5	9,032	0.04%
2021/06/17	3.5	15.75	0	0.00	15.71	3.5	8,735	0.04%
2021/06/16	2	15.88	0	0.00	15.87	2	8,671	0.02%
2021/06/15	0	15.96	0	0.00	15.94	0	8,646	0.00%
2021/06/11	0	16.01	0	0.00	16.01	0	8,594	0.00%
2021/06/10	0.2	16.01	0	0.00	16.01	0.2	8,643	0.00%
2021/06/08	0	0.00	1	16.00	16.00	-1	8,964	-0.01%
2021/06/07	0.3	16.03	1	16.02	16.03	-0.7	9,122	-0.01%
2021/06/04	0	0.00	1	16.05	16.05	-1	9,173	-0.01%
2021/06/02	0	0.00	2	16.09	16.09	-2	9,425	-0.02%
2021/05/24	0	0.00	3	16.00	16.00	-3	11,271	-0.03%
2021/05/19	0	0.00	3	16.06	16.04	-3	12,215	-0.02%
2021/05/18	1	16.08	0	0.00	16.08	1	12,850	0.01%
2021/05/17	0	0.00	9	15.84	15.92	-9	13,371	-0.07%
2021/05/13	2	15.95	0	0.00	15.92	2	15,549	0.01%
2021/05/12	0	0.00	20	16.00	16.00	-20	15,681	-0.13%
2021/05/11	1	16.02	44	16.02	16.02	-43	15,626	-0.28%
2021/05/06	21.3	16.01	0	0.00	15.99	21.3	16,055	0.13%
2021/05/05	3	15.88	2	15.88	15.98	1	16,239	0.01%
2021/05/04	6	15.83	3	15.82	15.87	3	16,403	0.02%
2021/05/03	8	15.87	0	0.00	15.85	8	16,525	0.05%
2021/04/29	1.5	16.09	1	16.09	16.08	0.5	16,336	0.00%
2021/04/28	5	15.99	20	16.04	15.99	-15	16,448	-0.09%
2021/04/27	24.1	16.07	0	0.00	16.05	24.1	16,315	0.15%
2021/04/26	7.1	16.21	0	0.00	16.18	7.1	16,129	0.04%
2021/04/22	2	16.29	10	16.23	16.22	-8	16,338	-0.05%
2021/04/21	1	16.27	0	0.00	16.30	1	16,404	0.01%
2021/04/20	2	16.41	0	0.00	16.41	2	16,511	0.01%
2021/04/19	1	16.41	4	16.38	16.40	-3	16,749	-0.02%
2021/04/15	8	16.28	15	16.25	16.28	-7	17,281	-0.04%
2021/04/14	2	16.27	0	0.00	16.31	2	17,530	0.01%
2021/04/13	14	16.26	1	16.28	16.25	13	17,759	0.07%
2021/04/12	10	16.33	0	0.00	16.27	10	18,051	0.06%
2021/04/09	0.3	16.37	0	0.00	16.35	0.3	18,299	0.00%
2021/04/08	3	16.41	3	16.42	16.41	0	18,583	0.00%
2021/04/07	17	16.42	0	0.00	16.41	17	18,945	0.09%
2021/04/06	0.1	16.50	8.1	16.48	16.47	-8	19,237	-0.04%
2021/04/01	1	16.30	10	16.39	16.32	-9	19,626	-0.05%
2021/03/31	10	16.32	0	0.00	16.28	10	20,059	0.05%
2021/03/29	0	0.00	9	16.13	16.18	-9	20,561	-0.04%
2021/03/26	7	15.89	5	15.97	16.03	2	20,825	0.01%
2021/03/25	22	15.81	0	0.00	15.81	22	21,351	0.10%
2021/03/24	18	15.97	0	0.00	15.90	18	21,444	0.08%
2021/03/23	16.1	16.09	0	0.00	16.12	16.1	21,213	0.08%
2021/03/22	2	16.12	17	16.21	16.24	-15	21,359	-0.07%
2021/03/19	12.1	16.13	0	0.00	16.11	12.1	21,958	0.06%
2021/03/18	12	16.21	0	0.00	16.25	12	22,274	0.05%
2021/03/17	6	16.16	0	0.00	16.13	6	22,893	0.03%
2021/03/16	0	0.00	4	16.14	16.14	-4	23,551	-0.02%
2021/03/15	0	16.13	0	0.00	16.11	0	24,398	0.00%
2021/03/12	0.6	16.09	17	16.03	16.09	-16.4	25,142	-0.07%
2021/03/11	2	16.01	2	16.00	16.02	0	25,824	0.00%
2021/03/10	1	15.81	10	15.79	15.80	-9	26,553	-0.03%
2021/03/09	1	15.78	0	0.00	15.78	1	27,886	0.00%
2021/03/08	11	15.76	24	15.89	15.74	-13	29,080	-0.04%
2021/03/05	16	15.65	0	0.00	15.72	16	30,378	0.05%
2021/03/04	10	15.81	0	0.00	15.71	10	31,200	0.03%
2021/03/02	4	15.76	0	0.00	15.68	4	34,800	0.01%
2021/02/26	13	15.75	5	15.77	15.72	8	36,660	0.02%
2021/02/25	25	15.81	0	0.00	15.90	25	37,418	0.07%
2021/02/24	12.5	15.84	0	0.00	15.81	12.5	39,726	0.03%
2021/02/23	7.1	15.93	14	15.92	15.95	-6.9	41,184	-0.02%
2021/02/22	11	15.97	9	15.97	15.98	2	45,206	0.00%
2021/02/19	36	15.78	1	15.75	15.73	35	50,089	0.07%
2021/02/18	38	15.95	0.2	16.20	15.89	37.8	55,747	0.07%
2021/02/17	13.2	15.68	30	15.62	15.94	-16.8	60,989	-0.03%
2021/02/05	83	15.12	0	0.00	15.11	83	72,664	0.11%
2021/02/04	66	15.40	6	15.52	15.26	60	72,754	0.08%