卜蜂 (1215)-元富-三重券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
523張
產業
上市食品類股
1022人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	108.00	0	0.00	107.00	0	506	0.00%
2024/06/04	0	0.00	2	107.00	107.00	-2	525	-0.38%
2024/06/03	3.1	106.01	0	0.00	106.00	3.1	529	0.58%
2024/05/28	1	105.50	0	0.00	106.00	1	533	0.19%
2024/05/23	0	106.50	0	0.00	105.50	0	525	0.00%
2024/05/15	0	0.00	2	106.00	106.50	-2	515	-0.39%
2024/05/13	1	105.00	1	105.50	105.50	0	510	0.00%
2024/05/10	2	106.00	0	0.00	105.50	2	505	0.40%
2024/05/08	0	107.50	0	0.00	107.00	0	493	0.00%
2024/05/07	0.3	109.00	0	0.00	109.00	0.3	483	0.07%
2024/05/03	0.1	105.66	0	0.00	105.50	0.1	457	0.01%
2024/05/02	0	0.00	2	105.50	105.50	-2	460	-0.43%
2024/04/30	2	106.50	0	0.00	106.00	2	459	0.44%
2024/04/29	0	105.50	0	0.00	107.50	0	457	0.00%
2024/04/25	0	0.00	0	105.00	104.00	0	452	0.00%
2024/04/24	0	105.29	0	0.00	104.50	0	452	0.00%
2024/04/23	0	104.00	0	0.00	107.00	0	453	0.00%
2024/04/03	0	112.50	0	0.00	112.00	0	406	0.01%
2024/03/19	0	0.00	1.3	103.38	103.50	-1.3	364	-0.36%
2024/03/18	0	0.00	1.1	102.00	102.00	-1.1	354	-0.31%
2024/03/07	0	99.80	0	0.00	99.90	0	304	0.00%
2024/03/04	0	97.30	0	0.00	97.30	0	295	0.01%
2024/02/19	0	0.00	1	95.10	96.40	-1	291	-0.34%
2024/02/05	0	96.00	0	0.00	96.00	0	285	0.01%
2024/02/01	0	0.00	0.5	96.30	96.50	-0.5	290	-0.16%
2024/01/30	1	95.80	0	0.00	95.80	1	293	0.34%
2024/01/29	0.1	96.60	0	0.00	96.80	0.1	293	0.04%
2024/01/24	0	95.30	0	0.00	95.00	0	285	0.00%
2024/01/11	0	0.00	2	95.50	95.00	-2	289	-0.69%
2024/01/08	0	0.00	0.1	95.70	96.20	-0.1	307	-0.03%
2024/01/03	0	96.00	0	0.00	95.80	0	323	0.01%
2023/12/19	1	95.20	0	0.00	96.20	1	359	0.28%
2023/12/18	1	95.00	0	0.00	96.30	1	361	0.28%
2023/12/06	0.1	95.00	0	0.00	95.00	0.1	533	0.03%
2023/11/20	0	0.00	0	92.80	93.00	0	562	0.00%
2023/11/03	0	92.60	0	0.00	92.50	0	669	0.01%
2023/10/24	0	0.00	1	92.00	92.00	-1	742	-0.13%
2023/10/13	1	93.80	0	0.00	93.90	1	799	0.13%
2023/10/03	0	94.50	0	0.00	94.40	0	825	0.01%
2023/10/02	1	93.50	0	0.00	93.50	1	826	0.12%
2023/09/21	0	0.00	0	96.60	96.00	0	892	0.00%
2023/09/19	0.1	96.75	0	0.00	96.50	0.1	920	0.01%
2023/09/14	0	0.00	1.1	98.01	97.50	-1.1	965	-0.12%
2023/09/13	1	100.50	0	98.40	100.50	1	963	0.10%
2023/09/12	0.1	97.00	0	96.90	97.80	0.1	962	0.01%
2023/09/08	0	96.00	0	0.00	96.30	0	1,015	0.00%
2023/09/07	0	96.60	0	96.70	96.10	0	1,023	0.00%
2023/09/06	0.1	97.01	0	0.00	96.60	0.1	1,029	0.01%
2023/09/05	0	97.50	0	0.00	97.50	0	1,038	0.00%
2023/09/04	0	97.40	0	0.00	97.50	0	1,050	0.00%
2023/08/25	0	0.00	0.1	96.80	96.30	-0.1	1,061	-0.01%
2023/08/18	0	0.00	1	96.20	96.80	-1	1,103	-0.09%
2023/08/17	0	97.00	0	0.00	96.80	0	1,100	0.00%
2023/08/16	1	96.90	0	0.00	96.90	1	1,105	0.09%
2023/08/08	0	94.00	1	94.90	93.80	-1	1,114	-0.09%
2023/08/07	0	0.00	1	93.10	93.40	-1	1,126	-0.09%
2023/07/31	1	93.60	1	94.50	93.40	0	1,299	0.00%
2023/07/28	0.1	93.90	1	94.00	94.50	-0.9	1,421	-0.06%
2023/07/27	1	94.80	0	0.00	94.00	1	1,444	0.07%
2023/07/24	1	93.60	12	93.98	93.90	-11	1,488	-0.74%
2023/07/21	2	93.80	0	0.00	93.50	2	1,496	0.13%
2023/07/20	10	94.70	0	0.00	94.70	10	1,560	0.64%
2023/07/19	0	0.00	1.2	92.98	92.90	-1.2	1,567	-0.08%
2023/07/06	0	91.30	0	0.00	91.10	0	1,797	0.00%
2023/07/04	1.1	90.63	0	0.00	90.60	1.1	1,805	0.06%
2023/06/21	0	94.50	1	93.50	94.50	-1	1,732	-0.06%
2023/06/20	0	0.00	1	94.10	94.50	-1	1,707	-0.06%
2023/06/19	0	94.20	13	92.82	94.30	-13	1,658	-0.78%
2023/06/13	0	92.30	10	92.32	92.70	-10	1,491	-0.67%
2023/06/12	0	0.00	4	92.83	92.60	-4	1,490	-0.27%
2023/06/09	0	0.00	1.2	93.41	93.40	-1.2	1,495	-0.08%
2023/06/06	0	92.00	0	0.00	91.80	0	1,551	0.00%
2023/06/05	0	92.00	0	0.00	91.00	0	1,573	0.00%
2023/06/02	0	91.30	0	0.00	91.20	0	1,581	0.00%
2023/06/01	1	90.90	0	0.00	90.70	1	1,640	0.06%
2023/05/31	0	0.00	4	89.58	89.80	-4	1,663	-0.24%
2023/05/30	0	0.00	1	89.60	89.60	-1	1,741	-0.06%
2023/05/26	0	0.00	2	89.90	89.90	-2	1,904	-0.11%
2023/05/25	0	0.00	2	90.50	90.60	-2	1,892	-0.11%
2023/05/23	0	0.00	2	91.60	92.00	-2	1,880	-0.11%
2023/05/22	0	0.00	1	92.00	92.20	-1	1,880	-0.05%
2023/05/19	0	0.00	4	91.90	91.70	-4	1,857	-0.22%
2023/05/18	0	91.90	0	92.10	92.00	0	1,849	0.00%
2023/05/17	0	92.30	0	0.00	92.30	0	1,835	0.00%
2023/05/16	1	92.70	0	0.00	92.60	1	1,822	0.05%
2023/05/15	1	91.00	0	0.00	91.50	1	1,818	0.06%
2023/05/12	6	92.72	0	0.00	92.40	6	1,801	0.33%
2023/05/11	6	92.72	0	0.00	92.60	6	1,792	0.33%
2023/05/10	4	94.43	0	0.00	94.90	4	1,755	0.23%
2023/05/09	1	95.40	1.1	96.15	95.40	0	1,718	0.00%
2023/05/08	0.1	98.60	0.2	98.00	98.90	-0.1	1,645	-0.01%
2023/05/05	0.3	99.02	3	98.40	99.10	-2.8	1,614	-0.17%
2023/05/04	3	96.40	14	99.17	97.90	-11	1,571	-0.70%
2023/05/03	0	94.20	3.1	94.46	94.60	-3	1,445	-0.21%
2023/05/02	1	94.17	8	93.67	93.70	-7	1,423	-0.49%
2023/04/28	0	0.00	5	89.82	90.00	-5	1,384	-0.36%
2023/04/27	0	0.00	0	90.80	90.20	0	1,369	0.00%
2023/04/25	0	90.03	4	90.43	90.60	-4	1,346	-0.29%
2023/04/24	0	0.00	0	93.60	94.60	0	1,270	0.00%
2023/04/21	2	92.60	1	93.00	93.00	1	1,257	0.08%
2023/04/20	0	0.00	1	93.20	92.30	-1	1,228	-0.08%
2023/04/19	0	94.00	5	94.60	94.20	-5	1,204	-0.41%
2023/04/18	2	94.30	3	95.67	94.90	-1	1,170	-0.09%
2023/04/17	2	94.25	11.2	93.76	95.00	-9.2	1,119	-0.82%
2023/04/14	0	0.00	2	87.75	88.80	-2	1,037	-0.19%
2023/04/13	4	87.03	0	84.50	86.90	4	994	0.40%
2023/04/12	1	84.80	1	84.40	84.40	0	960	0.00%
2023/04/11	0	85.10	0	0.00	84.70	0	960	0.00%
2023/04/10	4	85.50	0	0.00	85.70	4	963	0.41%
2023/04/07	2	84.65	2	84.20	84.80	0	950	0.00%
2023/04/06	0.2	85.00	3	85.10	84.90	-2.8	949	-0.29%
2023/03/29	2	82.70	0	0.00	82.80	2	935	0.21%
2023/03/27	0	82.58	0	0.00	82.60	0	941	0.00%
2023/03/23	3	82.90	0	0.00	82.80	3	945	0.32%
2023/03/22	1	82.60	0	0.00	82.70	1	947	0.11%
2023/03/21	9	82.23	0	0.00	82.10	9	945	0.95%
2023/03/17	3	81.81	0	0.00	82.20	3	941	0.32%
2023/03/15	22	82.93	0	0.00	82.30	22	926	2.38%
2023/03/14	0	82.20	0	0.00	82.40	0	922	0.00%
2023/03/13	3.2	81.77	5	82.40	82.60	-1.8	913	-0.20%
2023/03/10	11	83.79	0	0.00	83.60	11	886	1.24%
2023/03/09	1	85.70	1	85.10	85.00	0	849	0.00%
2023/03/08	0.1	84.70	1.1	84.48	84.30	-1.1	821	-0.13%
2023/03/07	0.1	83.71	0	0.00	83.60	0.1	792	0.02%
2023/03/06	1.1	85.21	0	0.00	83.50	1.1	777	0.14%
2023/03/03	1	82.90	0.1	83.00	82.90	1	711	0.13%
2023/03/02	1.2	83.43	2	83.45	82.60	-0.8	682	-0.11%
2023/03/01	10.4	85.70	3.2	85.53	83.90	7.2	595	1.21%
2023/02/23	0	0.00	0.3	79.40	79.50	-0.3	409	-0.08%
2023/02/22	3	79.03	0	0.00	78.90	3	405	0.74%
2023/02/20	0.2	79.10	0	0.00	79.30	0.2	396	0.04%
2023/02/17	0	78.90	0	0.00	78.70	0	390	0.01%
2023/02/10	3.1	79.27	0	0.00	79.40	3.1	385	0.79%
2023/02/09	0.3	79.90	0	0.00	79.50	0.3	385	0.08%
2023/02/06	0.2	80.10	0	0.00	80.10	0.2	375	0.05%
2023/02/03	1	79.50	1	79.40	79.80	0	370	0.00%
2023/02/02	0	79.60	0	0.00	79.50	0	365	0.01%
2023/01/30	0	79.17	0	0.00	78.90	0	348	0.00%
2023/01/17	0	78.90	0	0.00	78.80	0	343	0.01%
2023/01/06	0.2	78.46	0	0.00	78.30	0.2	376	0.04%
2023/01/05	0.1	78.20	0	0.00	78.20	0.1	380	0.02%
2023/01/03	0	78.30	0	0.00	78.30	0	382	0.01%
2022/12/30	0	0.00	2	78.20	78.30	-2	384	-0.52%
2022/12/29	2	77.70	0	0.00	77.70	2	382	0.52%
2022/12/27	0	0.00	0.2	78.20	78.10	-0.2	366	-0.05%
2022/12/21	0	77.40	0	0.00	77.00	0	345	0.00%
2022/12/20	0	77.70	0	0.00	77.50	0	340	0.00%
2022/12/19	0	77.90	0	0.00	77.80	0	334	0.01%
2022/12/15	0	77.40	0	0.00	77.20	0	321	0.00%
2022/12/14	7	77.60	0	0.00	77.30	7	312	2.24%
2022/12/05	0.1	79.20	0	0.00	79.00	0.1	300	0.03%
2022/11/23	0	0.00	1	77.40	77.60	-1	287	-0.35%
2022/11/18	0.1	77.88	0	0.00	78.00	0.1	313	0.02%
2022/11/16	0	0.00	1	77.50	77.40	-1	328	-0.30%
2022/11/15	0.2	77.85	0	0.00	78.00	0.2	333	0.06%
2022/11/14	0	77.60	0	0.00	77.80	0	332	0.00%
2022/11/08	0	77.80	0	0.00	77.70	0	335	0.01%
2022/11/07	2.1	77.37	0	0.00	77.70	2.1	346	0.60%
2022/11/03	0	76.70	0	0.00	76.60	0	346	0.01%
2022/11/02	0.1	76.70	0	0.00	76.50	0.1	350	0.03%
2022/10/28	0	0.00	1	75.90	75.70	-1	355	-0.28%
2022/10/26	0.1	75.60	0	0.00	76.00	0.1	359	0.03%
2022/10/21	0	75.60	1	75.30	75.30	-1	361	-0.27%
2022/10/19	0	78.30	0	0.00	77.80	0	328	0.00%
2022/10/17	0	78.60	0	0.00	78.50	0	324	0.01%
2022/10/14	0	78.10	0	0.00	78.60	0	320	0.00%
2022/10/11	0	78.00	0	0.00	77.90	0	314	0.01%
2022/10/07	0	78.70	0.3	78.80	78.60	-0.3	316	-0.09%
2022/10/06	0.1	79.30	0	0.00	79.10	0.1	314	0.02%
2022/10/04	1	78.92	0	0.00	79.30	1	320	0.32%
2022/09/22	0	80.30	0	0.00	80.30	0	347	0.00%
2022/09/20	0	80.50	0	0.00	80.30	0	345	0.01%
2022/09/15	0	80.80	0	0.00	80.40	0	346	0.00%
2022/09/13	0	80.63	0	0.00	80.70	0	349	0.00%
2022/09/08	0	80.40	0	0.00	80.10	0	359	0.00%
2022/09/06	0	80.30	0	0.00	80.00	0	360	0.01%
2022/09/02	0	80.20	0	0.00	80.00	0	361	0.01%
2022/08/25	0	0.00	4	79.63	80.10	-4	345	-1.16%
2022/08/24	7	83.67	0	0.00	83.90	7	330	2.13%
2022/08/17	0.2	83.00	0	0.00	82.90	0.2	315	0.07%
2022/08/16	0.2	82.40	0	0.00	82.30	0.2	310	0.08%
2022/08/12	0	82.40	0	0.00	82.40	0	303	0.01%
2022/08/11	0	81.00	0	0.00	80.60	0	292	0.01%
2022/08/10	0.2	80.40	0	0.00	80.10	0.2	292	0.08%
2022/08/08	0	0.00	0	78.70	79.20	0	295	0.00%
2022/08/02	0	79.00	0	0.00	78.90	0	307	0.01%
2022/08/01	0	0.00	4	78.95	78.60	-4	313	-1.28%
2022/07/26	0	0.00	4	79.30	79.00	-4	314	-1.27%
2022/07/20	6	76.23	0	0.00	76.20	6	314	1.91%
2022/07/19	1	75.00	0	0.00	75.40	1	315	0.32%
2022/07/18	1	74.80	0	0.00	75.00	1	319	0.31%
2022/07/14	0	75.80	0	0.00	75.50	0	327	0.00%
2022/07/12	0	75.37	0	0.00	75.20	0	346	0.01%
2022/07/11	0	76.70	0	0.00	76.40	0	368	0.00%
2022/07/07	0	0.00	0	77.50	77.00	0	372	0.00%
2022/07/06	0.1	77.50	0	0.00	77.20	0.1	371	0.01%
2022/07/05	0.1	78.40	0	0.00	78.20	0.1	371	0.03%
2022/07/04	0	80.50	0	0.00	80.40	0	370	0.01%
2022/07/01	0	0.00	3	79.60	79.90	-3	368	-0.81%
2022/06/30	0	81.00	0	0.00	80.90	0	366	0.00%
2022/06/29	0.1	81.60	0	0.00	81.30	0.1	365	0.03%
2022/06/24	3	81.47	1	81.80	81.70	2	369	0.54%
2022/06/22	0	0.00	2	81.25	81.60	-2	370	-0.54%
2022/06/15	0.1	82.00	0	0.00	82.10	0.1	375	0.01%
2022/06/10	0	0.00	1	82.00	82.00	-1	395	-0.25%
2022/06/09	1	82.10	0	0.00	82.20	1	419	0.24%
2022/06/08	0	0.00	1	82.70	82.10	-1	423	-0.24%
2022/06/07	1.1	81.81	0	0.00	81.90	1.1	421	0.26%
2022/05/10	2	79.30	0	0.00	80.50	2	496	0.40%
2022/05/04	0.1	80.60	0	0.00	80.40	0.1	551	0.02%
2022/04/26	0	0.00	10	80.90	80.70	-10	572	-1.75%
2022/04/25	3	81.70	0	0.00	81.30	3	574	0.52%
2022/04/21	0.1	81.60	0	82.40	81.60	0.1	586	0.01%
2022/04/20	8	82.40	0	0.00	82.30	8	582	1.38%
2022/04/18	1	81.60	0	0.00	81.20	1	583	0.17%
2022/04/15	1	83.70	0	83.60	83.20	1	574	0.17%
2022/04/14	0	82.00	0.3	81.91	81.70	-0.2	550	-0.04%
2022/04/11	0.1	80.90	0	0.00	80.80	0.1	546	0.02%
2022/04/07	0	0.00	0.1	81.40	80.90	-0.1	538	-0.02%
2022/04/06	0.8	81.50	0	0.00	81.20	0.8	534	0.15%
2022/03/30	0	0.00	0.1	82.40	81.30	-0.1	532	-0.03%
2022/03/25	0.1	81.13	0	0.00	81.20	0.1	522	0.02%
2022/03/24	0.2	81.60	0	0.00	81.20	0.2	521	0.04%
2022/03/18	0	0.00	0.1	82.43	81.90	-0.1	511	-0.02%
2022/03/17	0	0.00	0.3	81.89	81.40	-0.3	508	-0.07%
2022/03/16	0.1	80.94	0	0.00	80.60	0.1	501	0.03%
2022/03/15	0.1	81.00	0	0.00	80.60	0.1	497	0.03%
2022/03/14	0.2	81.86	0	0.00	81.30	0.2	493	0.03%
2022/03/11	0	84.00	0	0.00	83.70	0	471	0.00%
2022/03/10	0.1	84.50	0.1	84.60	84.40	0.1	469	0.02%
2022/03/09	0	83.70	0	0.00	83.60	0	470	0.00%
2022/03/08	0.1	83.17	0	0.00	83.00	0.1	466	0.03%
2022/03/07	0.2	84.79	5	84.50	84.60	-4.8	452	-1.06%
2022/03/04	0	85.50	0	0.00	85.10	0	452	0.00%
2022/03/03	2	85.10	0	0.00	85.30	2	458	0.44%
2022/03/02	0	84.90	0	0.00	85.10	0	462	0.00%
2022/02/23	0	85.50	0	0.00	85.40	0	489	0.00%
2022/02/21	2	85.70	2	85.60	85.80	0	508	0.00%
2022/02/14	0	0.00	1	84.20	84.10	-1	514	-0.19%
2022/02/10	0.1	84.90	1	84.70	84.90	-0.9	521	-0.18%
2022/02/07	1	85.30	0	0.00	85.10	1	505	0.20%
2022/01/26	0	0.00	5	83.00	82.80	-5	472	-1.06%
2022/01/20	0	82.00	0	0.00	81.80	0	448	0.00%
2022/01/13	0	0.00	0.1	81.50	81.40	-0.1	435	-0.01%
2022/01/11	0	0.00	3	81.40	81.50	-3	433	-0.69%
2022/01/10	0.1	81.40	0	0.00	81.40	0.1	432	0.01%
2022/01/04	3	80.70	0	0.00	80.70	3	426	0.70%
2021/12/28	0	0.00	1	80.80	80.60	-1	426	-0.23%
2021/12/27	0	0.00	1	80.20	80.30	-1	430	-0.23%
2021/12/21	0.1	80.20	0	0.00	80.20	0.1	470	0.01%
2021/12/20	0	0.00	1	80.40	80.20	-1	506	-0.20%
2021/12/15	0	0.00	5	80.00	80.00	-5	511	-0.98%
2021/12/13	0	80.30	0	0.00	80.10	0	516	0.00%
2021/12/09	0	0.00	0	80.50	80.10	0	524	-0.01%
2021/12/03	0	0.00	1	80.80	80.50	-1	526	-0.19%
2021/12/01	0.2	80.40	0	0.00	80.20	0.2	526	0.04%
2021/11/24	0.1	81.20	0	0.00	81.20	0.1	533	0.01%
2021/11/22	0	0.00	2	82.65	82.30	-2	523	-0.38%
2021/11/18	1	81.20	3	80.93	81.00	-2	491	-0.41%
2021/11/12	1	79.90	0	0.00	80.10	1	474	0.21%
2021/11/09	2	80.20	0	0.00	80.30	2	477	0.42%
2021/11/05	0	0.00	1	80.00	80.30	-1	470	-0.21%
2021/11/02	0.5	80.40	0	0.00	80.10	0.5	479	0.11%
2021/11/01	0	0.00	1	80.10	80.20	-1	479	-0.21%
2021/10/25	0	80.10	0	0.00	80.00	0	499	0.00%
2021/10/21	1	78.90	4	79.40	78.90	-3	509	-0.59%
2021/10/20	4	79.90	0	0.00	79.70	4	512	0.78%
2021/10/18	0	0.00	1	79.60	79.60	-1	523	-0.19%
2021/10/13	0	79.80	0	0.00	79.00	0	543	0.00%
2021/10/12	2	79.40	0	0.00	79.40	2	548	0.36%
2021/10/08	0.1	79.90	0	0.00	79.90	0.1	557	0.01%
2021/10/05	0	0.00	1	79.40	79.40	-1	604	-0.17%
2021/10/04	0.2	79.20	0	0.00	78.90	0.2	617	0.03%
2021/09/29	1	80.30	1	80.10	80.00	0	632	0.00%
2021/09/28	15	82.30	15	81.00	81.00	0	638	0.00%
2021/09/27	15	80.25	14.1	81.70	81.70	1	630	0.15%
2021/09/22	0	0.00	1	79.30	79.40	-1	648	-0.15%
2021/09/14	1	79.80	0	0.00	79.90	1	837	0.12%
2021/08/31	0	0.00	0	80.00	79.80	0	980	0.00%
2021/08/27	0	79.10	0	0.00	79.10	0	991	0.00%
2021/08/24	0	0.00	0.1	78.10	78.50	-0.1	1,014	-0.01%
2021/08/06	0.1	78.80	0	0.00	78.60	0.1	1,139	0.01%
2021/07/27	1	78.20	0	0.00	78.30	1	1,354	0.07%
2021/07/26	2	78.35	0	0.00	78.20	2	1,378	0.15%
2021/07/22	0.1	79.00	0	0.00	78.60	0.1	1,479	0.01%
2021/07/21	0	0.00	2	78.90	79.00	-2	1,480	-0.14%
2021/07/20	0	0.00	2	79.10	79.10	-2	1,485	-0.13%
2021/07/16	1	79.20	1	79.20	79.20	0	1,514	0.00%
2021/07/13	2.1	79.20	1	78.80	78.70	1.1	1,571	0.07%
2021/07/09	1	79.51	0	0.00	80.00	1	1,559	0.06%
2021/07/07	0	80.50	0	0.00	80.30	0	1,554	0.00%
2021/07/02	1	80.42	0	0.00	80.30	1	1,565	0.07%
2021/06/30	0.1	81.00	0	0.00	80.60	0.1	1,559	0.00%
2021/06/29	1	81.01	0	0.00	80.90	1	1,549	0.07%
2021/06/28	1	82.10	0	0.00	82.00	1	1,532	0.07%
2021/06/25	1	85.80	1	86.00	86.00	0	1,476	0.00%
2021/06/24	1	85.90	1	86.00	85.90	0	1,423	0.00%
2021/06/23	14	86.45	15.9	85.66	86.20	-1.9	1,397	-0.14%
2021/06/22	2.6	84.41	2	85.15	85.00	0.6	1,363	0.05%
2021/06/21	1.4	83.37	0	0.00	83.80	1.4	1,346	0.10%
2021/06/17	0	0.00	1	83.40	83.30	-1	1,330	-0.08%
2021/06/16	1	81.60	0	0.00	82.30	1	1,314	0.08%
2021/06/15	0	0.00	1	81.20	82.10	-1	1,308	-0.08%
2021/06/11	0	0.00	1	80.70	80.90	-1	1,281	-0.08%
2021/06/08	0	0.00	1	80.90	80.60	-1	1,285	-0.08%
2021/05/27	1	78.00	0	0.00	77.60	1	1,311	0.08%
2021/05/26	0	0.00	20	77.60	77.90	-20	1,315	-1.52%
2021/05/18	0	0.00	1	77.50	78.10	-1	1,314	-0.08%
2021/05/17	0	0.00	2	76.60	76.40	-2	1,306	-0.15%
2021/05/12	22	77.26	2.9	75.36	76.50	19.1	1,176	1.63%
2021/05/07	0.1	78.90	1	79.00	79.00	-0.9	1,090	-0.09%
2021/05/06	0	0.00	0.1	80.10	78.50	-0.1	1,091	-0.01%
2021/05/05	0.1	80.05	0	0.00	79.90	0.1	1,091	0.01%
2021/05/04	0	0.00	2.3	79.29	80.00	-2.3	1,078	-0.22%
2021/05/03	1	80.20	1	79.91	79.60	0	1,026	0.00%
2021/04/29	0.1	79.98	0	0.00	79.50	0.1	1,007	0.01%
2021/04/28	2.4	81.30	5	80.90	81.50	-2.6	981	-0.26%
2021/04/26	0.2	77.80	0	0.00	78.00	0.2	925	0.02%
2021/04/23	0	0.00	2	77.80	78.00	-2	923	-0.22%
2021/04/22	4	79.03	11	79.75	78.40	-7	925	-0.76%
2021/04/21	1	78.60	4	78.80	78.70	-3	900	-0.33%
2021/04/20	5	78.34	4	77.90	78.50	1	901	0.11%
2021/04/19	11	77.94	2.1	79.29	79.20	8.9	897	0.99%
2021/04/16	5.2	76.23	0	0.00	76.30	5.2	855	0.61%
2021/04/15	2	75.40	0	0.00	75.60	2	850	0.24%
2021/04/14	1.1	75.70	0	0.00	75.60	1.1	852	0.12%
2021/04/13	0	0.00	1	75.60	75.50	-1	863	-0.12%
2021/04/08	0	0.00	1	75.60	75.60	-1	914	-0.11%
2021/04/06	0	0.00	2	75.70	75.80	-2	942	-0.21%
2021/04/01	0	76.80	0	0.00	76.20	0	991	0.00%
2021/03/31	2	76.30	1	75.90	76.60	1	998	0.10%
2021/03/30	3	75.80	0	0.00	76.00	3	992	0.30%
2021/03/29	1	75.90	1	75.80	75.80	0	990	0.00%
2021/03/26	0	0.00	2	75.60	75.70	-2	984	-0.20%
2021/03/25	0	0.00	0	75.60	75.50	0	986	0.00%
2021/03/24	2	75.70	0	76.00	75.30	2	977	0.20%
2021/03/23	1	76.20	0	0.00	76.00	1	957	0.10%
2021/03/22	0.3	75.19	0	0.00	75.50	0.3	948	0.03%
2021/03/19	0	75.00	20	74.80	74.70	-20	949	-2.11%
2021/03/18	2.2	74.81	0	0.00	74.90	2.2	951	0.23%
2021/03/17	1.1	74.71	0	0.00	74.60	1.1	952	0.11%
2021/03/16	2	74.11	0	0.00	74.40	2	967	0.21%
2021/03/15	0	0.00	1	74.70	74.30	-1	966	-0.10%
2021/03/12	0	0.00	1	74.80	75.00	-1	958	-0.10%
2021/03/11	0.1	75.16	2	75.10	75.10	-1.9	969	-0.19%
2021/03/10	1	74.80	1	75.20	75.20	0	958	0.00%
2021/03/08	1.1	74.77	0	0.00	74.90	1.1	947	0.12%
2021/03/05	1	73.60	0	73.50	73.60	1	922	0.11%
2021/03/04	1.1	73.43	0	0.00	73.40	1.1	918	0.12%
2021/03/03	3	73.03	0	0.00	73.00	3	904	0.33%
2021/03/02	0	73.00	0	0.00	72.90	0	907	0.00%
2021/02/26	1	72.41	2	72.30	72.50	-1	904	-0.11%
2021/02/25	1	73.10	0	0.00	73.10	1	901	0.11%
2021/02/23	0	73.30	0	0.00	73.10	0	911	0.00%
2021/02/18	0.1	72.38	0.6	72.40	72.50	-0.5	936	-0.06%
2021/02/05	0	71.91	0	0.00	71.80	0	939	0.01%
2021/02/03	2	71.70	0	0.00	71.70	2	1,006	0.20%
2021/02/02	0.2	71.42	0	0.00	71.70	0.2	1,016	0.02%
2021/01/29	0	71.10	0	0.00	70.80	0	1,033	0.00%
2021/01/27	0.2	70.90	0	0.00	70.70	0.2	1,024	0.02%
2021/01/26	0	71.50	0	0.00	71.50	0	1,017	0.00%
2021/01/25	0.2	71.40	0	0.00	71.30	0.2	1,017	0.02%
2021/01/22	0	72.00	0	0.00	72.10	0	1,008	0.00%
2021/01/19	0	0.00	0	72.30	71.80	0	974	0.00%
2021/01/18	0	72.00	0	0.00	72.10	0	973	0.00%
2021/01/15	0	72.60	0	0.00	72.60	0	966	0.00%
2021/01/12	8	73.50	0	0.00	73.10	8	945	0.85%
2021/01/11	12	72.70	0	0.00	73.50	12	927	1.30%
2021/01/08	0	0.00	0	72.70	72.80	0	916	0.00%
2021/01/06	0	72.57	0	0.00	72.50	0	901	0.00%
2021/01/05	0	73.00	7	72.60	72.90	-7	880	-0.80%
2021/01/04	7	73.60	0	0.00	73.50	7	865	0.81%
2020/12/30	0.1	72.44	0	0.00	72.40	0.1	801	0.01%
2020/12/28	0	0.00	1	72.80	73.10	-1	762	-0.13%
2020/12/24	0	70.53	0	0.00	70.50	0	686	0.00%
2020/12/22	1	70.60	0	0.00	70.50	1	682	0.15%
2020/12/21	0	70.40	0	0.00	70.60	0	699	0.00%
2020/12/11	0	0.00	6	71.25	71.40	-6	678	-0.88%
2020/12/10	3	71.90	0	0.00	71.80	3	677	0.45%
2020/12/09	3	71.40	0	0.00	71.40	3	668	0.45%
2020/12/03	0	0.00	2	70.80	70.60	-2	700	-0.29%
2020/12/02	0	0.00	2	70.70	70.90	-2	698	-0.29%
2020/11/30	3	71.67	0	0.00	71.40	3	702	0.43%
2020/11/17	0	0.00	1	71.90	71.90	-1	830	-0.12%
2020/11/16	0	0.00	2	72.40	72.40	-2	863	-0.23%
2020/11/12	0	0.00	2	70.90	71.00	-2	901	-0.22%
2020/11/11	0	72.90	4.4	72.31	72.50	-4.4	901	-0.49%
2020/11/10	0	0.00	1	71.30	71.40	-1	865	-0.12%
2020/11/06	0	0.00	3	70.50	70.70	-3	870	-0.34%
2020/11/04	2	69.80	1	69.80	69.90	1	953	0.10%
2020/11/02	0	0.00	2	68.70	68.80	-2	985	-0.20%
2020/10/26	2	68.90	0	0.00	68.80	2	993	0.20%
2020/10/07	1	67.10	0	0.00	67.30	1	1,060	0.09%
2020/09/25	0	66.00	0	0.00	65.50	0	1,114	0.00%
2020/09/16	1	67.70	0	0.00	67.80	1	1,274	0.08%
2020/09/11	1	65.80	2	66.15	66.00	-1	1,350	-0.07%
2020/09/10	1	67.80	0	0.00	67.60	1	1,326	0.08%
2020/09/08	0	0.00	1	67.70	68.00	-1	1,375	-0.07%
2020/09/04	2	67.85	0	0.00	68.00	2	1,401	0.14%
2020/09/02	1	68.80	0	0.00	68.10	1	1,413	0.07%
2020/08/31	5	67.88	2	68.30	68.20	3	1,419	0.21%
2020/08/28	1	70.50	0	0.00	70.70	1	1,353	0.07%
2020/08/25	0	0.00	1	71.80	71.60	-1	1,375	-0.07%
2020/08/24	0	0.00	2	72.00	72.10	-2	1,387	-0.14%
2020/08/21	2	72.80	3	72.93	72.80	-1	1,382	-0.07%
2020/08/20	6	71.15	3	71.50	71.60	3	1,371	0.22%
2020/08/19	0	0.00	2	73.00	73.20	-2	1,354	-0.15%
2020/08/18	1	72.10	3	72.27	72.20	-2	1,371	-0.15%
2020/08/12	2	70.75	0	0.00	70.70	2	1,383	0.14%
2020/08/11	5	71.02	0	0.00	70.30	5	1,392	0.36%
2020/08/10	0	0.00	5	71.42	72.30	-5	1,399	-0.36%
2020/08/07	2	69.60	1	70.60	69.30	1	1,392	0.07%
2020/08/05	0	0.00	1	67.60	67.50	-1	1,443	-0.07%
2020/08/04	0	67.00	0	0.00	66.80	0	1,497	0.00%
2020/08/03	1	66.60	0	0.00	66.50	1	1,562	0.06%
2020/07/30	1	66.70	0	0.00	67.00	1	1,655	0.06%
2020/07/28	1	65.90	0	0.00	66.00	1	1,693	0.06%
2020/07/27	1	66.70	1	66.70	66.80	0	1,693	0.00%
2020/07/22	5	68.00	0	0.00	68.00	5	1,704	0.29%
2020/07/21	0.2	68.50	0	0.00	68.20	0.2	1,705	0.01%
2020/07/20	1	67.90	0	0.00	68.00	1	1,701	0.06%
2020/07/16	0	0.00	1	69.20	69.10	-1	1,714	-0.06%
2020/07/06	0	0.00	3	68.70	68.70	-3	1,736	-0.17%
2020/06/30	1	68.30	1	67.80	68.20	0	1,734	0.00%
2020/06/29	0	0.00	1	68.00	67.30	-1	1,752	-0.06%
2020/06/24	2	72.10	0	0.00	72.20	2	1,731	0.12%
2020/06/23	0	0.00	0.8	72.40	72.40	-0.8	1,699	-0.05%
2020/06/22	4	72.20	0	0.00	71.90	4	1,677	0.24%
2020/06/17	0	0.00	0	73.70	73.60	0	1,653	0.00%
2020/06/15	1	73.21	1	73.30	73.30	0	1,669	0.00%
2020/06/12	0	0.00	1	72.50	73.10	-1	1,638	-0.06%
2020/06/11	1	73.00	0	0.00	73.00	1	1,636	0.06%
2020/06/09	1	73.50	0	0.00	73.30	1	1,669	0.06%
2020/06/08	1	73.60	0	0.00	74.50	1	1,672	0.06%
2020/06/05	1.1	74.77	0	0.00	74.70	1.1	1,662	0.07%
2020/06/04	0	0.00	1	74.40	74.70	-1	1,675	-0.06%
2020/05/26	0	0.00	1	73.30	73.00	-1	1,578	-0.06%
2020/05/25	0	0.00	5	73.46	73.70	-5	1,562	-0.32%
2020/05/22	0	0.00	4	71.90	71.50	-4	1,511	-0.26%
2020/05/21	2	71.30	3	70.90	71.20	-1	1,483	-0.07%
2020/05/18	1	70.50	0	0.00	71.00	1	1,435	0.07%
2020/05/13	0	0.00	2	71.60	71.90	-2	1,346	-0.15%
2020/05/12	0	0.00	1	70.30	71.00	-1	1,300	-0.08%
2020/05/11	0.1	70.50	0	0.00	70.50	0.1	1,255	0.00%
2020/05/08	0	0.00	1.5	69.63	69.90	-1.5	1,201	-0.12%
2020/05/07	0	0.00	1	68.20	68.40	-1	1,141	-0.09%
2020/05/06	0	0.00	1	67.00	67.00	-1	1,100	-0.09%
2020/05/04	1	62.30	1	63.30	63.60	0	1,011	0.00%
2020/04/29	0	0.00	2	63.70	63.00	-2	1,015	-0.20%
2020/04/28	2	62.50	0	0.00	62.90	2	1,004	0.20%
2020/04/24	0	0.00	20	61.50	61.50	-20	1,018	-1.96%
2020/04/22	14	60.91	0	0.00	61.40	14	1,015	1.38%
2020/04/21	10.1	61.10	0	0.00	61.00	10.1	1,011	1.00%
2020/04/15	0	0.00	1	62.20	63.00	-1	972	-0.10%
2020/04/14	0	62.00	3	61.40	61.70	-3	954	-0.31%
2020/04/13	0	61.30	5	61.26	61.10	-5	948	-0.53%
2020/04/08	0	0.00	11	59.91	60.00	-11	951	-1.16%
2020/04/07	0	0.00	1	59.70	59.60	-1	945	-0.11%
2020/04/06	10	59.20	0	0.00	59.20	10	936	1.07%
2020/04/01	1	59.90	4	60.05	59.20	-3	932	-0.32%
2020/03/31	1	59.50	3	60.50	59.10	-2	915	-0.22%
2020/03/30	2	59.70	3	57.60	59.10	-1	880	-0.11%
2020/03/26	1	55.00	0	0.00	55.20	1	888	0.11%
2020/03/25	0	55.40	0	0.00	55.00	0	918	0.00%
2020/03/24	2	54.75	2	54.50	54.00	0	910	0.00%
2020/03/23	0	0.00	2	54.80	53.60	-2	918	-0.22%
2020/03/17	5	52.04	1	52.30	51.40	4	871	0.46%
2020/03/16	1	53.80	0	0.00	53.50	1	857	0.12%
2020/03/13	2	51.90	1	52.40	54.40	1	850	0.12%
2020/03/12	4	57.70	0	0.00	57.20	4	819	0.49%
2020/03/10	1	58.60	0	0.00	59.40	1	805	0.12%
2020/03/09	7	60.84	0	0.00	60.30	7	793	0.88%
2020/03/02	1	61.60	0	0.00	61.70	1	826	0.12%
2020/02/27	0.2	62.30	0	0.00	62.20	0.2	831	0.02%
2020/02/26	4	61.95	0	0.00	61.80	4	835	0.48%
2020/02/25	1	62.00	0	0.00	62.40	1	831	0.12%
2020/02/18	4	64.60	4	63.40	63.40	0	861	0.00%
2020/02/10	3	61.50	1	61.50	61.40	2	910	0.22%
2020/02/07	0	62.50	0	0.00	62.10	0	905	0.00%
2020/01/31	0	63.90	0	0.00	63.20	0	924	0.00%
2020/01/30	1	62.20	0	0.00	62.40	1	918	0.11%
2020/01/20	1	65.60	0	0.00	65.50	1	899	0.11%
2020/01/17	1	65.50	0	0.00	66.00	1	901	0.11%
2020/01/13	0	65.80	0	0.00	65.80	0	939	0.00%
2019/12/31	1	66.20	0	0.00	66.20	1	1,040	0.10%
2019/12/26	1	66.30	2	66.25	66.40	-1	1,076	-0.09%
2019/12/25	1	67.20	0	0.00	66.70	1	1,080	0.09%
2019/12/23	2	67.40	3	67.57	67.30	-1	1,109	-0.09%
2019/12/18	0	0.00	5	65.10	65.50	-5	1,064	-0.47%
2019/12/17	6	65.42	0	0.00	65.40	6	1,068	0.56%
2019/12/02	0	65.70	0	0.00	65.60	0	1,255	0.00%
2019/11/29	1	65.50	4.6	65.37	65.10	-3.6	1,264	-0.29%
2019/11/28	3	65.77	0	0.00	65.80	3	1,274	0.24%
2019/11/27	1	66.20	1	66.50	66.50	0	1,280	0.00%
2019/11/14	1	64.60	0	0.00	64.60	1	1,413	0.07%
2019/11/13	2	65.85	0	0.00	65.60	2	1,428	0.14%
2019/11/12	1	64.70	0	0.00	64.90	1	1,422	0.07%
2019/11/07	1	64.90	2	65.45	65.00	-1	1,449	-0.07%
2019/11/05	0	65.30	0	0.00	65.10	0	1,462	0.00%
2019/11/04	0.1	65.10	0	0.00	65.40	0.1	1,507	0.01%
2019/11/01	1	64.20	0	0.00	64.30	1	1,529	0.07%
2019/10/31	0	0.00	1	65.80	65.50	-1	1,545	-0.06%
2019/10/25	0	0.00	5	65.90	65.90	-5	1,716	-0.29%
2019/10/23	5	65.30	0	0.00	65.40	5	1,762	0.28%
2019/10/22	0	66.30	0	0.00	66.10	0	1,775	0.00%
2019/10/21	0.1	66.00	0	0.00	65.90	0.1	1,795	0.00%
2019/10/14	0.2	63.40	0	0.00	63.10	0.2	1,763	0.01%
2019/10/09	1	63.70	0	0.00	63.60	1	1,790	0.06%
2019/10/07	0	0.00	2	65.30	65.60	-2	1,836	-0.11%
2019/10/04	3	65.53	0	0.00	65.60	3	1,846	0.16%
2019/10/02	0	0.00	1.4	64.29	64.60	-1.4	1,872	-0.07%
2019/10/01	0.2	63.00	0	0.00	62.60	0.2	1,881	0.01%
2019/09/26	0	64.50	0	0.00	64.20	0	1,920	0.00%
2019/09/25	0.2	64.80	0	0.00	64.50	0.2	1,956	0.01%
2019/09/24	0	64.90	0	0.00	64.10	0	2,000	0.00%
2019/09/23	0.1	65.70	0	0.00	65.50	0.1	2,030	0.00%
2019/09/19	1	66.00	0	0.00	65.80	1	2,159	0.05%
2019/09/16	0	65.80	0	0.00	65.50	0	2,642	0.00%
2019/09/12	1.1	65.42	0	0.00	65.70	1.1	2,634	0.04%
2019/09/11	0.1	65.80	0	0.00	65.30	0.1	2,623	0.00%
2019/09/03	1	69.00	0	0.00	68.10	1	2,644	0.04%
2019/08/30	1.4	69.21	0	0.00	69.10	1.4	2,679	0.05%
2019/08/29	0	0.00	2	70.40	70.40	-2	2,677	-0.07%
2019/08/26	0	0.00	4	69.90	70.10	-4	2,687	-0.15%
2019/08/23	3	69.13	0	0.00	69.00	3	2,687	0.11%
2019/08/22	0	70.50	0	0.00	70.70	0	2,711	0.00%
2019/08/21	0.1	70.00	1	70.10	70.10	-0.9	2,752	-0.03%
2019/08/20	0	0.00	1	69.00	69.30	-1	2,749	-0.04%
2019/08/19	1	68.40	0	0.00	68.10	1	2,745	0.04%
2019/08/16	1	69.20	0	0.00	69.20	1	2,755	0.04%
2019/08/15	1	70.30	0	0.00	69.60	1	2,798	0.04%
2019/08/14	1	71.80	0	0.00	71.30	1	2,865	0.03%
2019/08/13	0	0.00	2	71.60	71.50	-2	2,939	-0.07%
2019/08/12	1	73.20	0	0.00	72.30	1	3,090	0.03%
2019/08/06	1	73.00	0	0.00	73.00	1	3,126	0.03%
2019/08/02	2	73.90	0	0.00	74.00	2	3,171	0.06%
2019/07/31	1	74.20	3	73.77	74.00	-2	3,225	-0.06%
2019/07/29	0	0.00	4	72.95	72.60	-4	3,220	-0.12%
2019/07/26	1	71.00	0	0.00	70.90	1	3,171	0.03%
2019/07/23	0	69.60	0	0.00	69.60	0	3,196	0.00%
2019/07/22	0.1	69.10	0	0.00	69.50	0.1	3,183	0.00%
2019/07/16	1	67.60	0	0.00	67.50	1	3,287	0.03%
2019/07/05	1	68.40	1	69.20	68.70	0	3,156	0.00%
2019/07/04	0	0.00	2	69.10	69.40	-2	3,129	-0.06%
2019/07/03	1	69.20	0	0.00	68.40	1	3,116	0.03%
2019/07/02	1	68.50	0	0.00	67.90	1	3,065	0.03%
2019/07/01	0	0.00	1	68.20	67.90	-1	3,025	-0.03%
2019/06/25	4	72.05	2.2	71.99	71.50	1.8	2,744	0.06%
2019/06/24	0	67.20	5	66.74	67.50	-5	2,379	-0.21%
2019/06/21	0.1	64.60	4	64.40	64.40	-3.9	2,269	-0.17%
2019/06/18	0	0.00	1	63.80	64.10	-1	2,174	-0.05%
2019/06/14	0	0.00	0	62.40	62.10	0	2,143	0.00%
2019/06/13	1	61.80	0	0.00	62.00	1	2,133	0.05%
2019/06/12	2.2	62.58	1	62.20	62.70	1.2	2,111	0.06%
2019/06/10	1	65.00	0	0.00	65.00	1	2,015	0.05%
2019/06/05	0	0.00	3	64.40	64.40	-3	1,967	-0.15%
2019/06/04	0	0.00	3	65.00	64.70	-3	1,944	-0.15%
2019/05/31	3	65.07	2	64.60	64.60	1	1,917	0.05%
2019/05/30	2	65.20	2	65.20	65.20	0	1,900	0.00%
2019/05/29	5	64.72	5	65.68	65.80	0	1,877	0.00%
2019/05/28	2	65.15	0.1	65.70	65.90	1.9	1,829	0.10%
2019/05/27	5	63.36	0	0.00	63.30	5	1,769	0.28%
2019/05/24	1	62.50	2	62.70	63.10	-1	1,755	-0.06%
2019/05/23	0	62.50	0	0.00	62.80	0	1,730	0.00%
2019/05/22	5	66.96	0	0.00	65.00	5	1,696	0.30%
2019/05/21	3.1	66.40	3	66.67	66.70	0.1	1,626	0.00%
2019/05/20	1	66.90	3	66.80	66.80	-2	1,538	-0.13%
2019/05/17	3	65.80	3	64.77	65.00	0	1,463	0.00%
2019/05/15	0	0.00	1.1	63.57	63.30	-1.1	1,306	-0.09%
2019/05/14	1	62.40	0	0.00	62.40	1	1,325	0.08%
2019/05/13	1	63.30	2	63.55	63.20	-1	1,329	-0.08%
2019/05/08	1	60.50	2	60.90	61.10	-1	1,192	-0.08%
2019/04/30	0	0.00	2	59.05	58.70	-2	1,012	-0.20%
2019/04/29	3	59.30	1.6	58.96	59.00	1.4	986	0.15%
2019/04/24	0	0.00	2	57.10	57.40	-2	871	-0.23%
2019/04/23	0	55.80	0	0.00	55.80	0	813	0.00%
2019/04/22	0.1	55.80	0	0.00	55.60	0.1	807	0.01%
2019/04/12	0	53.10	0	0.00	53.10	0	1,013	0.00%
2019/04/11	0.2	53.10	0	0.00	53.10	0.2	1,092	0.02%
2019/04/01	0	0.00	16	51.71	51.50	-16	1,307	-1.22%
2019/03/27	1	51.40	0	0.00	51.40	1	1,457	0.07%
2019/03/25	0	51.30	0	0.00	50.80	0	1,639	0.00%
2019/03/22	0	51.90	8	51.40	51.40	-8	1,739	-0.46%
2019/03/21	0.1	52.20	0	0.00	51.80	0.1	1,804	0.00%
2019/03/20	1	52.00	0	0.00	52.00	1	1,826	0.05%
2019/03/18	1	52.20	0	0.00	52.20	1	1,824	0.05%
2019/03/15	0	0.00	4	52.80	52.60	-4	1,817	-0.22%
2019/03/13	0	52.40	1	51.90	52.30	-1	1,818	-0.05%
2019/03/12	0.1	52.20	2	52.30	52.00	-1.9	1,819	-0.11%
2019/03/11	0.1	52.40	2	51.95	51.90	-1.9	1,817	-0.10%
2019/03/07	1	53.40	1	53.30	53.20	0	1,808	0.00%
2019/03/05	1	53.50	0	0.00	53.60	1	1,807	0.06%
2019/02/25	0	0.00	1	54.40	54.00	-1	1,789	-0.06%
2019/02/22	1	53.80	0	0.00	53.80	1	1,787	0.06%
2019/02/21	0.1	54.80	0	0.00	54.50	0.1	1,773	0.00%
2019/02/19	1	54.70	0	0.00	54.60	1	1,754	0.06%
2019/02/14	2	55.30	0	0.00	55.10	2	1,731	0.12%
2019/02/13	3	56.47	1	56.60	55.90	2	1,712	0.12%
2019/02/12	1	55.90	0	0.00	55.80	1	1,656	0.06%
2019/02/11	0.2	54.60	4	54.70	54.50	-3.8	1,620	-0.24%
2019/01/25	0	53.70	0	0.00	53.60	0	1,577	0.00%
2019/01/24	0	53.50	0	0.00	53.40	0	1,577	0.00%
2019/01/23	0	53.60	0	0.00	53.60	0	1,585	0.00%
2019/01/22	1	53.50	0	0.00	53.40	1	1,624	0.06%
2019/01/21	0.1	53.80	0	0.00	53.80	0.1	1,637	0.00%
2019/01/15	2	54.00	0	0.00	53.80	2	1,667	0.12%
2019/01/14	7	53.43	0	0.00	53.20	7	1,658	0.42%
2019/01/11	2	54.20	0	0.00	54.10	2	1,656	0.12%
2019/01/10	2	55.05	1	56.10	54.80	1	1,630	0.06%
2019/01/09	0	0.00	2	54.40	54.80	-2	1,599	-0.13%
2019/01/07	17	55.92	11	55.24	55.50	6	1,551	0.39%
2019/01/04	15	56.29	5	56.32	55.50	10	1,518	0.66%
2019/01/03	0	0.00	2	55.90	55.10	-2	1,365	-0.15%
2019/01/02	0	0.00	1	54.40	54.40	-1	1,282	-0.08%
2018/12/28	1	53.40	6	53.33	53.20	-5	1,264	-0.40%
2018/12/27	1	54.30	0	0.00	54.30	1	1,247	0.08%
2018/12/26	3	55.97	1	56.00	55.00	2	1,218	0.16%
2018/12/24	1	55.00	2	56.00	55.00	-1	1,125	-0.09%
2018/12/22	2	53.70	8	55.55	54.80	-6	1,044	-0.57%
2018/12/21	0.1	52.80	0	0.00	52.50	0.1	942	0.01%
2018/12/20	3	51.20	0	0.00	51.50	3	912	0.33%
2018/12/19	2	51.00	0	0.00	51.40	2	889	0.22%
2018/12/18	3	55.60	2	55.80	52.80	1	840	0.12%
2018/12/17	5	54.68	2	54.75	55.00	3	700	0.43%
2018/12/11	1	45.05	0	0.00	44.90	1	492	0.20%
2018/12/04	0.1	46.30	0	0.00	46.25	0.1	506	0.02%
2018/11/23	0	44.40	0	0.00	44.30	0	503	0.00%
2018/11/22	0	44.60	0	0.00	44.30	0	516	0.00%
2018/11/21	0.1	45.10	0	0.00	45.00	0.1	549	0.01%
2018/10/26	1	43.00	0	0.00	40.80	1	805	0.12%
2018/10/19	0.1	47.70	0.1	47.70	47.50	0	785	-0.01%
2018/10/11	1	48.05	0	0.00	47.65	1	790	0.13%
2018/10/08	0	0.00	2.6	50.07	50.00	-2.6	783	-0.33%
2018/10/02	0	0.00	1	51.40	51.30	-1	817	-0.12%
2018/09/27	0	51.60	0	0.00	51.50	0	825	0.00%
2018/09/19	0.1	51.90	0	0.00	51.90	0.1	838	0.01%
2018/09/11	1	50.80	0	0.00	50.80	1	850	0.12%
2018/09/06	0	0.00	1	51.40	51.30	-1	856	-0.12%
2018/08/28	0.1	53.40	1	53.20	53.10	-0.9	860	-0.10%
2018/08/20	0	0.00	1	50.50	50.30	-1	845	-0.12%
2018/08/17	1	49.50	0	0.00	49.40	1	839	0.12%
2018/08/15	2	49.58	0.8	49.95	49.55	1.2	786	0.15%
2018/08/14	3	52.83	0	0.00	53.40	3	695	0.43%
2018/08/09	0.1	58.10	0	0.00	58.00	0.1	591	0.01%
2018/08/08	0	57.50	0	0.00	57.10	0	596	0.00%
2018/07/27	0.2	57.60	0	0.00	57.20	0.2	650	0.03%
2018/07/26	0.1	57.10	1	56.70	56.70	-0.9	651	-0.14%
2018/07/23	0.1	57.70	0	0.00	57.30	0.1	645	0.02%
2018/07/19	1	57.60	0	0.00	57.70	1	657	0.15%
2018/07/11	1	59.40	0	0.00	59.30	1	656	0.15%
2018/07/03	0.1	60.20	0	0.00	60.00	0.1	722	0.02%
2018/06/25	0	60.20	0	0.00	60.00	0	717	0.01%
2018/06/21	1	60.00	0	0.00	60.00	1	730	0.14%
2018/06/12	0	61.00	0	0.00	60.70	0	800	0.00%
2018/06/04	0.1	61.00	0	0.00	60.50	0.1	895	0.01%
2018/06/01	1	58.40	0	0.00	59.90	1	900	0.11%
2018/05/15	0	60.20	0	0.00	59.90	0	1,212	0.00%
2018/05/09	1	61.00	1	61.30	61.30	0	1,179	0.00%
2018/04/23	0	0.00	0.1	63.50	63.10	-0.1	1,397	-0.01%
2018/04/18	1	62.40	0	0.00	62.20	1	1,403	0.07%
2018/04/17	0	63.50	0	0.00	63.10	0	1,408	0.00%
2018/04/10	1	64.10	0	0.00	64.00	1	1,399	0.07%
2018/03/13	1	68.10	0	0.00	67.80	1	1,386	0.07%
2018/03/08	24	70.43	24	69.85	68.50	0	1,382	0.00%
2018/03/07	0	68.00	0	0.00	67.60	0	1,342	0.00%
2018/03/06	0	0.00	23	67.68	67.90	-23	1,356	-1.69%
2018/03/05	0	0.00	6	68.60	67.50	-6	1,369	-0.44%
2018/03/02	0	0.00	1	70.20	69.20	-1	1,363	-0.07%
2018/03/01	6.1	69.35	0	0.00	69.60	6.1	1,322	0.46%
2018/02/27	0	0.00	1	68.50	67.20	-1	1,246	-0.08%
2018/02/26	1	67.10	1	68.40	67.90	0	1,223	0.00%
2018/02/08	0	65.50	2	65.00	65.20	-2	1,154	-0.17%
2018/02/07	2	63.61	0	0.00	64.00	2	1,157	0.18%
2018/02/06	4	64.38	0	0.00	62.30	4	1,160	0.34%
2018/01/25	0.2	65.60	0	0.00	65.60	0.2	1,162	0.01%
2018/01/23	1	67.40	15	66.41	66.10	-14	1,158	-1.21%
2018/01/22	1	66.80	2	66.80	66.70	-1	1,149	-0.09%
2018/01/19	1	67.60	1	67.40	67.20	0	1,151	0.00%
2018/01/18	22	67.21	3	67.77	67.90	19	1,140	1.67%
2018/01/17	8	66.34	0	0.00	67.80	8	1,080	0.74%
2018/01/16	1	64.60	0	0.00	64.70	1	1,008	0.10%
2018/01/15	0	64.70	0	0.00	64.60	0	1,014	0.00%
2018/01/12	5	65.00	2	65.00	64.90	3	1,033	0.29%
2018/01/11	6	64.93	1	65.00	65.10	5	1,051	0.48%
2018/01/10	1	64.50	0	0.00	64.20	1	1,061	0.09%
2018/01/09	0	65.00	0	0.00	65.00	0	1,077	0.00%