鮮活果汁-KY (1256)-元富-三重券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
202.0
漲跌
▲4.0
漲幅
+2.02%
成交量
29張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	201.00	202.00	-1	22	-4.39%
2024/06/07	0	0.00	1	199.00	200.50	-1	20	-4.90%
2024/06/06	0	197.00	0	0.00	197.00	0	20	0.10%
2024/06/04	2	200.00	1	198.50	200.00	1	20	4.97%
2024/05/24	0	213.50	0	0.00	218.50	0	18	0.11%
2024/05/13	0	206.00	0	0.00	205.50	0	15	0.13%
2024/05/07	0	216.50	0	0.00	215.50	0	14	0.27%
2024/04/23	0	211.00	0	0.00	209.50	0	14	0.07%
2024/04/17	0	218.00	0	0.00	217.00	0	13	0.07%
2024/03/25	0	232.50	0	0.00	232.00	0	10	0.10%
2024/03/20	1	230.50	2	230.75	229.50	-1	10	-9.97%
2024/03/14	0	0.00	1	235.00	235.00	-1	9	-10.62%
2024/03/11	1	237.00	0	0.00	235.50	1	9	10.93%
2024/03/08	0	0.00	1	241.00	240.00	-1	8	-11.45%
2024/03/07	1	245.50	0	0.00	244.50	1	8	11.83%
2024/03/04	1	249.00	0	0.00	251.00	1	8	12.42%
2024/03/01	1	246.00	1	248.50	250.00	0	7	0.00%
2024/01/19	0	231.00	0	0.00	229.00	0	6	0.32%
2024/01/04	0	240.00	0	0.00	239.00	0	6	0.15%
2024/01/02	0	0.00	1	240.50	240.50	-1	6	-15.38%
2023/12/29	1	240.51	0	0.00	241.50	1	6	15.50%
2023/12/11	0	248.00	0	0.00	247.00	0	6	0.16%
2023/12/05	0	250.50	0	0.00	250.00	0	6	0.16%
2023/11/30	0	251.50	0	0.00	252.00	0	6	0.31%
2023/11/28	0	251.00	0	0.00	251.50	0	7	0.14%
2023/11/23	0	252.00	0	0.00	249.50	0	8	0.25%
2023/10/17	0	251.00	0	0.00	244.50	0	10	0.10%
2023/10/13	0	261.00	0	0.00	260.00	0	10	0.10%
2023/10/11	0	262.00	0	0.00	261.00	0	11	0.17%
2023/08/16	0	275.67	0	0.00	271.50	0	12	0.12%
2023/08/15	0	283.50	0	0.00	278.50	0	12	0.03%
2023/08/14	0	292.00	0	0.00	284.50	0	12	0.08%
2023/08/09	0	293.00	0	0.00	294.50	0	12	0.08%
2023/08/07	0	303.00	0	0.00	301.00	0	12	0.08%
2023/07/04	0	309.00	0	0.00	312.00	0	15	0.13%
2023/07/03	0	310.00	0	0.00	309.00	0	15	0.19%
2023/06/21	0	310.00	0	0.00	309.50	0	17	0.06%
2023/05/02	0	310.00	0	0.00	306.00	0	33	0.03%
2023/04/12	0	325.50	0	0.00	323.50	0	31	0.06%
2022/12/16	0	280.00	0	0.00	263.00	0	12	0.15%
2022/12/15	0	281.00	0	0.00	276.50	0	12	0.01%
2022/12/07	0	280.00	0	0.00	274.50	0	12	0.16%
2022/12/05	0	268.00	0	0.00	268.50	0	11	0.06%
2022/11/14	0	211.00	0	0.00	217.00	0	10	0.10%
2022/11/11	0	210.00	0	0.00	212.00	0	10	0.10%
2022/11/02	0	203.00	0	0.00	202.50	0	10	0.08%
2022/10/26	0	202.67	0	0.00	203.00	0	10	0.14%
2022/10/24	0	214.00	0	0.00	214.50	0	10	0.14%
2022/10/20	0	217.50	0	0.00	217.00	0	10	0.05%
2022/10/19	0	220.00	0	0.00	218.00	0	10	0.10%
2022/10/13	0	221.00	0	0.00	225.00	0	10	0.05%
2022/10/11	0	219.50	0	0.00	222.00	0	11	0.09%
2022/09/14	0	240.00	0	0.00	242.00	0	10	0.05%
2022/09/02	0	219.76	0	0.00	218.00	0	9	0.20%
2022/08/26	0	240.50	0	0.00	241.50	0	8	0.06%
2022/08/25	0	242.50	0	0.00	241.50	0	8	0.24%
2022/08/22	0	251.50	0	0.00	250.00	0	10	0.20%
2022/08/16	0	250.00	0	0.00	248.00	0	12	0.08%
2022/08/11	0	247.50	0	0.00	246.00	0	13	0.07%
2022/08/10	0	249.25	0	0.00	247.50	0	14	0.07%
2022/08/05	0	256.00	0	0.00	260.00	0	20	0.05%
2022/08/04	0	260.00	0	0.00	258.50	0	23	0.03%
2022/07/29	0	0.00	0	268.00	266.50	0	24	-0.08%
2022/07/27	0	0.00	1	270.00	270.00	-1	24	-4.06%
2022/07/21	1	283.00	0	0.00	283.00	1	25	4.00%
2022/07/07	1	278.03	1	284.00	284.00	0	25	0.03%
2022/06/16	0	0.00	0	285.00	279.00	0	27	-0.03%
2022/06/02	0	287.00	0	0.00	286.00	0	34	0.02%
2022/06/01	1	281.00	1	283.00	283.00	0	34	0.00%
2022/05/25	0	283.00	0	0.00	289.00	0	31	0.03%
2022/05/18	0	0.00	2	261.50	268.50	-2	29	-6.69%
2022/05/17	0	0.00	1	239.50	258.00	-1	28	-3.46%
2022/05/16	1	233.54	1	235.50	240.00	0	28	0.05%
2022/05/13	0.1	236.00	0	0.00	243.00	0.1	27	0.37%
2022/05/12	1	240.56	0	0.00	243.00	1	26	3.87%
2022/05/11	2	261.25	0	0.00	260.50	2	22	8.93%
2022/05/09	0	290.00	0	0.00	291.50	0	19	0.05%
2022/05/03	0	284.00	0	0.00	284.00	0	20	0.03%
2022/04/28	1	272.00	1	275.00	272.50	0	20	0.00%
2022/04/20	0	0.00	1	281.00	282.00	-1	20	-4.77%
2022/04/18	1	272.03	0	0.00	271.50	1	21	4.82%
2022/04/15	0	280.00	1	279.00	279.00	-1	21	-4.66%
2022/04/13	1	281.00	0	0.00	283.00	1	21	4.71%
2022/04/12	0	284.00	0	0.00	281.50	0	21	0.05%
2022/04/11	0	288.00	0	0.00	285.00	0	21	0.05%
2022/04/07	0	291.00	0	0.00	290.00	0	21	0.08%
2022/03/28	0	296.00	0	0.00	292.50	0	24	0.04%
2022/03/22	0	303.50	0	0.00	298.00	0	24	0.08%
2022/03/21	0	305.00	0	0.00	302.00	0	24	0.04%
2022/03/16	0	294.80	0	0.00	293.00	0	24	0.10%
2022/03/15	0	297.67	0	0.00	294.00	0	24	0.12%
2022/03/14	0	303.00	0	0.00	302.50	0	24	0.06%
2022/03/09	0.1	292.09	0	0.00	291.50	0.1	25	0.40%
2022/03/08	0	311.83	0	0.00	309.00	0	23	0.06%
2022/03/03	0	322.50	0	0.00	321.00	0	23	0.03%
2022/03/02	0	317.50	0	0.00	319.50	0	23	0.08%
2022/02/25	0	314.50	0	0.00	313.00	0	24	0.04%
2022/02/24	0	316.10	0	0.00	314.00	0	24	0.10%
2022/02/15	0	321.25	0	0.00	318.50	0	26	0.08%
2022/02/14	0	324.00	0	0.00	322.00	0	27	0.04%
2022/02/09	0	0.00	0.1	322.02	320.50	-0.1	28	-0.18%
2022/02/08	0	0.00	0.6	320.11	321.00	-0.6	28	-2.20%
2022/02/07	0	0.00	0.6	317.49	318.00	-0.6	28	-2.22%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.03%
2022/01/25	0	315.67	0.2	315.85	312.50	-0.2	28	-0.73%
2022/01/24	0	0.00	0.9	317.51	316.50	-0.9	28	-3.00%
2022/01/21	0	319.50	0	0.00	318.00	0	29	0.03%
2022/01/18	0	323.00	0	0.00	321.50	0	29	0.03%
2022/01/12	0	324.00	0	0.00	321.00	0	30	0.03%
2022/01/10	0	332.34	0	0.00	331.00	0	30	0.06%
2021/12/27	0	312.75	0	0.00	308.50	0	32	0.07%
2021/12/24	0	318.50	0	0.00	316.00	0	32	0.06%
2021/12/22	0	321.83	0	0.00	320.00	0	33	0.09%
2021/12/16	0	328.63	0	0.00	325.50	0	35	0.08%
2021/12/14	0	322.50	0	0.00	320.00	0	36	0.05%
2021/12/13	0	327.15	0	0.00	325.00	0	36	0.11%
2021/12/10	0	0.00	0	339.00	332.50	0	36	-0.05%
2021/12/09	0	0.00	0	339.00	336.00	0	37	-0.01%
2021/12/08	0	330.50	0	333.14	333.00	0	38	0.01%
2021/12/07	0	0.00	0	324.00	324.50	0	38	-0.02%
2021/12/06	0.1	320.91	0	0.00	318.00	0.1	38	0.18%
2021/12/03	0	338.55	0	0.00	338.00	0	36	0.05%
2021/12/02	0.1	346.19	0	0.00	339.00	0.1	37	0.22%
2021/12/01	0	356.67	0	0.00	354.50	0	37	0.08%
2021/11/30	0	359.00	0	0.00	356.50	0	37	0.05%
2021/11/29	0	359.50	0	0.00	358.00	0	37	0.03%
2021/11/25	0	360.16	0	363.50	361.00	0	39	0.06%
2021/11/24	0.1	361.09	0	0.00	359.50	0.1	50	0.11%
2021/11/23	0.1	361.67	0	0.00	361.00	0.1	51	0.16%
2021/11/19	0.1	363.50	0	0.00	362.00	0.1	50	0.18%
2021/11/18	0	0.00	0	366.00	363.50	0	51	-0.05%
2021/11/16	0	364.00	0	364.83	362.00	0	52	-0.02%
2021/11/15	0	0.00	0	364.00	361.50	0	53	-0.01%
2021/11/11	0	362.27	0	0.00	361.00	0	55	0.06%
2021/11/10	0	366.33	0	0.00	367.00	0	57	0.02%
2021/11/09	0	369.50	0	0.00	367.00	0	57	0.04%
2021/11/08	0	370.76	0	0.00	370.00	0	57	0.03%
2021/11/05	0	372.87	0	0.00	371.00	0	58	0.08%
2021/11/04	0.1	376.75	0	0.00	375.50	0.1	59	0.10%
2021/11/03	0.1	377.20	0	0.00	375.50	0.1	64	0.18%
2021/11/02	0	377.00	0	377.50	375.00	0	64	0.00%
2021/10/28	0	373.75	0	0.00	371.50	0	67	0.04%
2021/10/27	0.1	372.50	0	0.00	371.50	0.1	68	0.10%
2021/10/25	0	373.03	0	0.00	370.50	0	68	0.07%
2021/10/21	0	374.00	0	0.00	371.00	0	69	0.02%
2021/10/19	0	372.50	0	380.00	370.00	0	70	0.02%
2021/10/13	0	369.00	0	0.00	366.50	0	70	0.00%
2021/10/04	0	370.00	0	0.00	361.00	0	70	0.01%
2021/10/01	0.1	370.49	0	0.00	361.50	0.1	71	0.12%
2021/09/30	0	380.50	0	0.00	378.00	0	71	0.04%
2021/09/29	0	382.40	0	0.00	376.00	0	74	0.03%
2021/09/28	0	387.00	0	0.00	384.50	0	73	0.02%
2021/09/27	0	391.77	0	0.00	386.50	0	73	0.04%
2021/09/24	0.1	398.26	0	0.00	396.00	0.1	71	0.08%
2021/09/23	0	402.99	0	0.00	396.50	0	71	0.06%
2021/09/22	0	404.02	0	0.00	400.00	0	70	0.03%
2021/09/17	0.1	406.29	0	0.00	409.00	0.1	70	0.11%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.01%
2021/09/15	0	405.50	0	0.00	405.50	0	69	0.02%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.03%
2021/09/13	0	409.50	0	0.00	405.00	0	68	0.06%
2021/09/10	0.1	411.55	0	0.00	409.50	0.1	67	0.14%
2021/09/08	0	411.50	0	0.00	409.00	0	67	0.01%
2021/09/07	0.2	412.72	0	417.50	410.00	0.2	67	0.24%
2021/09/06	0.1	413.23	0	0.00	410.50	0.1	67	0.13%
2021/08/31	0	414.26	0	0.00	419.00	0	66	0.05%
2021/08/30	0.2	416.16	0.3	409.00	409.00	-0.1	69	-0.14%
2021/08/27	0.1	453.40	1	453.00	450.00	-0.9	57	-1.63%
2021/08/24	0.1	441.79	0.1	447.50	440.00	0	57	0.02%
2021/08/23	0	0.00	0.2	441.19	442.00	-0.2	57	-0.40%
2021/08/19	0	415.00	0	0.00	413.00	0	57	0.05%
2021/08/18	0	413.00	0	429.00	422.50	0	59	0.02%
2021/08/17	0	421.54	0	0.00	418.50	0	57	0.05%
2021/08/16	0.2	427.06	0	0.00	416.50	0.2	56	0.38%
2021/08/13	1	445.36	0	447.21	439.50	1	53	1.92%
2021/08/12	0	446.00	0	0.00	445.00	0	52	0.04%
2021/08/11	1	446.00	0.3	449.78	446.00	0.7	52	1.41%
2021/08/10	0.1	445.73	0	451.50	447.50	0.1	52	0.18%
2021/08/09	1.1	456.77	1	466.50	453.50	0.1	51	0.21%
2021/08/05	0	491.09	0	494.43	490.00	0	47	0.03%
2021/08/04	0	0.00	0.2	499.35	497.50	-0.2	51	-0.30%
2021/08/03	0.1	495.50	0	0.00	496.00	0.1	51	0.20%
2021/08/02	0.1	499.15	0	0.00	499.00	0.1	51	0.10%
2021/07/30	0	0.00	0.3	509.70	505.00	-0.3	51	-0.61%
2021/07/29	0	0.00	0.2	509.13	504.00	-0.2	51	-0.43%
2021/07/28	0	0.00	0.3	501.11	505.00	-0.3	51	-0.67%
2021/07/27	0	500.07	0.2	502.66	500.00	-0.2	51	-0.34%
2021/07/26	0	0.00	0.1	498.68	494.00	-0.1	51	-0.20%
2021/07/21	0	0.00	0	498.00	492.00	0	52	-0.02%
2021/07/20	0	494.50	0	0.00	494.50	0	52	0.02%
2021/07/19	0.1	496.61	0	0.00	490.50	0.1	52	0.23%
2021/07/15	0.1	494.65	0	0.00	491.50	0.1	53	0.19%
2021/07/14	0.1	499.00	0	508.00	496.50	0.1	52	0.18%
2021/07/13	0	0.00	0.1	502.59	500.00	-0.1	52	-0.25%
2021/07/09	0.2	500.30	1.1	500.74	502.00	-0.9	51	-1.69%
2021/07/08	0.6	501.73	1.2	505.33	503.00	-0.6	51	-1.11%
2021/07/07	1	494.97	0.2	484.99	490.00	0.8	50	1.53%
2021/07/06	0.4	478.82	0.2	482.78	477.00	0.2	50	0.37%
2021/07/05	0	0.00	0.6	450.47	453.00	-0.6	48	-1.31%
2021/07/02	1.1	443.95	0.1	446.83	442.00	1	48	2.14%
2021/07/01	0	0.00	0.2	445.18	442.50	-0.2	50	-0.50%
2021/06/30	0	443.50	0	0.00	441.00	0	51	0.04%
2021/06/29	0	442.50	0.1	444.78	441.50	-0.1	51	-0.21%
2021/06/28	0.2	442.29	0	0.00	440.00	0.2	52	0.41%
2021/06/25	0	444.50	0.3	449.75	442.00	-0.3	52	-0.48%
2021/06/24	0	442.00	0	447.90	445.00	0	53	-0.03%
2021/06/23	0.1	442.89	0	0.00	440.50	0.1	54	0.21%
2021/06/22	0	443.36	0	0.00	441.00	0	55	0.08%
2021/06/21	0	444.75	0	449.38	442.50	0	55	0.04%
2021/06/18	0.2	443.18	0	0.00	447.00	0.2	56	0.39%
2021/06/17	0	435.00	0	0.00	434.00	0	57	0.03%
2021/06/16	0	435.50	0	0.00	435.50	0	58	0.04%
2021/06/15	0.1	437.06	0	0.00	435.00	0.1	60	0.13%
2021/06/11	0.1	438.34	0	0.00	436.50	0.1	62	0.14%
2021/06/09	0.1	439.41	0	0.00	438.00	0.1	66	0.20%
2021/06/08	1	439.07	0	0.00	439.50	1	67	1.53%
2021/06/07	0	444.58	0	0.00	437.00	0	68	0.05%
2021/05/27	0	0.00	0	476.33	470.00	0	71	-0.05%
2021/05/26	0	466.63	1	469.00	470.00	-1	70	-1.37%
2021/05/25	0	0.00	0.1	448.90	443.00	-0.1	69	-0.14%
2021/05/12	0.1	415.00	1.2	410.90	421.50	-1.1	72	-1.51%
2021/05/11	0.1	448.00	0	0.00	446.00	0.1	66	0.15%
2021/05/10	0.1	458.36	0	0.00	451.50	0.1	66	0.08%
2021/05/07	1	450.00	0	0.00	449.00	1	65	1.53%
2021/04/28	0	462.91	0	0.00	452.00	0	62	0.08%
2021/04/22	0.1	457.63	0	0.00	445.00	0.1	62	0.15%
2021/04/21	0	453.77	0	0.00	454.00	0	61	0.05%
2021/04/19	0	446.75	0	0.00	447.50	0	61	0.04%
2021/04/12	0.1	443.00	0	0.00	440.00	0.1	59	0.17%
2021/04/08	0	455.00	0	0.00	452.00	0	58	0.02%
2021/04/07	0	459.25	0	0.00	452.00	0	57	0.02%
2021/04/06	0	460.00	0	0.00	455.00	0	56	0.01%
2021/03/31	0	457.75	0	0.00	442.50	0	55	0.07%
2021/03/29	0	0.00	0	446.00	441.50	0	53	-0.01%
2021/03/26	0	448.50	0	0.00	443.00	0	53	0.03%
2021/03/22	0	436.00	0	0.00	443.00	0	52	0.02%
2021/03/17	0	471.88	0	0.00	459.00	0	51	0.05%
2021/03/15	0	0.00	1	420.00	433.00	-1	51	-1.95%
2021/03/10	0.1	397.50	0	399.50	397.50	0.1	49	0.12%
2021/03/05	1	397.00	0.3	391.15	388.50	0.7	48	1.49%
2021/03/04	0	386.35	0	0.00	395.00	0	45	0.02%
2021/03/02	0	366.00	0	0.00	362.00	0	43	0.04%
2021/02/25	0	360.00	0	0.00	363.50	0	43	0.02%
2021/02/18	0	329.00	0.1	326.00	344.00	-0.1	43	-0.20%
2021/02/17	0	319.50	0	0.00	324.50	0	43	0.03%
2021/02/05	0	0.00	0.1	311.50	311.50	-0.1	43	-0.23%
2021/01/18	0.1	288.50	0	0.00	295.00	0.1	51	0.20%
2021/01/07	0.1	300.50	0	0.00	296.00	0.1	52	0.19%
2020/12/15	0	285.50	0	0.00	284.50	0	76	0.02%
2020/12/10	0	290.50	0	0.00	293.50	0	77	0.02%
2020/12/09	0	300.00	0	0.00	298.50	0	75	0.01%
2020/12/08	0	305.50	0	0.00	302.00	0	74	0.01%
2020/12/07	0	306.00	0	0.00	303.50	0	74	0.02%
2020/12/01	0	319.00	0	0.00	319.00	0	75	0.04%
2020/11/19	0	320.50	0	0.00	318.50	0	77	0.03%
2020/10/05	0	279.00	0	0.00	280.00	0	75	0.02%
2020/09/22	0	272.00	0	0.00	271.50	0	69	0.04%
2020/09/21	0	282.50	0	0.00	284.00	0	66	0.05%
2020/09/10	0	237.00	0	0.00	235.00	0	55	0.01%
2020/09/07	0	238.50	0	0.00	238.50	0	56	0.04%
2020/09/03	0.1	231.00	0	0.00	232.00	0.1	54	0.09%
2020/08/28	0.1	222.00	0	0.00	220.00	0.1	54	0.09%
2020/08/11	0	205.50	0	0.00	204.50	0	47	0.01%
2020/08/10	0	0.00	1	202.00	202.00	-1	47	-2.09%
2020/08/07	1.1	202.05	0	0.00	201.00	1.1	48	2.18%
2020/08/06	0	207.00	0	0.00	205.50	0	46	0.00%
2020/08/05	0	207.00	0	0.00	207.00	0	46	0.05%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.10%
2020/07/15	0	0.00	0.2	210.00	208.50	-0.2	49	-0.35%
2020/07/13	0	215.00	0	0.00	213.50	0	50	0.01%
2020/07/09	1	215.00	1	215.00	215.00	0	50	0.00%
2020/07/07	0	216.50	0	0.00	215.50	0	51	0.09%
2020/06/29	0.1	209.50	0	0.00	207.50	0.1	56	0.09%
2020/06/19	0	0.00	1	208.00	209.00	-1	59	-1.69%
2020/06/18	1	208.50	0	0.00	209.00	1	60	1.66%
2020/06/16	0.1	211.50	0	0.00	211.00	0.1	63	0.11%
2020/06/15	0.1	211.50	0	0.00	210.00	0.1	67	0.07%
2020/06/11	1	212.00	1	211.00	210.00	0	71	0.00%
2020/06/10	0.1	216.50	0	0.00	215.00	0.1	72	0.07%
2020/06/08	0	0.00	1	216.50	217.00	-1	81	-1.23%
2020/06/05	0	0.00	1	214.50	215.50	-1	81	-1.23%
2020/06/04	1	211.50	0	0.00	212.50	1	82	1.22%
2020/06/01	0	216.00	0	0.00	214.50	0	83	0.02%
2020/05/22	0.1	203.50	0	0.00	203.50	0.1	83	0.12%
2020/05/19	0	204.00	0	0.00	203.00	0	83	0.02%
2020/05/14	0.1	199.50	1	198.50	197.50	-0.9	83	-1.08%
2020/05/13	1.1	199.60	0	0.00	200.00	1.1	83	1.28%
2020/05/11	1	199.56	1	201.00	201.50	0	86	0.02%
2020/05/08	1	199.00	2	199.75	200.50	-1	87	-1.14%
2020/05/07	1	202.00	1	201.50	202.50	0	92	0.00%
2020/05/06	1	200.00	0	0.00	201.00	1	94	1.05%
2020/05/05	0	202.00	0	0.00	201.00	0	97	0.05%
2020/05/04	0	202.00	0	0.00	200.50	0	99	0.01%
2020/04/30	0	203.50	1	203.00	203.00	-1	102	-0.96%
2020/04/29	1	198.00	0	0.00	199.00	1	108	0.92%
2020/04/22	0	190.00	0	0.00	190.00	0	131	0.00%
2020/04/20	0	196.00	0	0.00	196.00	0	130	0.00%
2020/04/14	0.1	194.00	0	0.00	193.00	0.1	133	0.06%
2020/04/07	0	179.00	0	0.00	177.50	0	131	0.02%
2020/03/31	0	177.50	1	175.00	176.00	-1	134	-0.73%
2020/03/30	1	176.04	0	0.00	176.00	1	133	0.77%
2020/03/23	0	165.00	0	0.00	163.50	0	134	0.04%
2020/03/18	0.1	175.00	0	0.00	177.00	0.1	128	0.08%
2020/03/16	0	184.50	0	0.00	182.50	0	124	0.00%
2020/03/13	0.1	185.00	0	0.00	182.50	0.1	122	0.05%
2020/03/12	0.1	195.00	0	0.00	193.50	0.1	115	0.07%
2020/03/05	0	205.00	0	0.00	204.50	0	110	0.02%
2020/03/04	0.1	205.00	0	0.00	203.50	0.1	111	0.09%
2020/03/03	0	207.50	0	0.00	206.50	0	111	0.02%
2020/03/02	0	206.00	0	0.00	203.50	0	113	0.02%
2020/02/27	0.2	204.00	0	0.00	202.00	0.2	114	0.17%
2020/02/20	0	209.00	0	0.00	208.00	0	114	0.01%
2020/02/19	0	208.50	0	0.00	207.00	0	114	0.01%
2020/02/17	0.1	206.50	0	0.00	205.00	0.1	116	0.04%
2020/02/13	0.1	205.50	0	0.00	204.50	0.1	114	0.06%
2020/02/10	0	200.00	0	0.00	197.50	0	110	0.04%
2020/02/07	0.1	203.50	0	0.00	201.50	0.1	105	0.05%
2020/02/06	0	207.00	0	0.00	205.50	0	104	0.02%
2020/02/05	0.3	205.00	0	0.00	201.50	0.3	103	0.29%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.10%
2020/01/20	0	240.00	0	0.00	240.00	0	84	0.01%
2020/01/14	0.1	228.00	0	0.00	228.00	0.1	83	0.10%
2020/01/13	0	228.00	0	0.00	225.50	0	87	0.05%
2020/01/10	0	0.00	1	228.50	230.00	-1	86	-1.16%
2020/01/07	0	223.00	0	0.00	222.50	0	83	0.03%
2019/12/25	0.1	220.00	0	0.00	219.00	0.1	81	0.08%
2019/12/24	0.1	219.00	0	0.00	217.00	0.1	81	0.06%
2019/12/23	0.1	220.50	0	0.00	219.00	0.1	81	0.06%
2019/12/17	0.1	220.00	0	0.00	220.00	0.1	77	0.10%
2019/12/13	0	217.50	0	0.00	217.00	0	75	0.01%
2019/12/12	0.1	217.50	0	0.00	216.50	0.1	75	0.10%
2019/12/09	1	214.00	0	0.00	214.50	1	77	1.29%
2019/12/05	0	215.00	0	0.00	214.00	0	83	0.05%
2019/11/26	0	225.00	0	0.00	224.50	0	86	0.05%
2019/11/19	0	215.00	0	0.00	214.00	0	86	0.02%
2019/11/14	1	214.50	0	0.00	214.50	1	95	1.05%
2019/10/22	1	211.00	1	212.50	211.00	0	142	0.00%
2019/10/21	1	206.00	1	205.50	205.00	0	144	0.00%
2019/10/15	0	195.50	1	194.00	195.00	-1	182	-0.54%
2019/10/03	1	189.50	10	189.30	190.50	-9	221	-4.06%
2019/09/16	0	0.00	1	187.50	189.50	-1	243	-0.41%
2019/09/12	0	0.00	1	187.00	187.00	-1	244	-0.41%
2019/09/10	5	188.80	0	0.00	188.00	5	243	2.06%
2019/09/06	1	199.00	1	200.50	197.00	0	236	0.00%
2019/09/05	1	204.50	1	204.50	199.50	0	234	0.00%
2019/09/04	1	200.50	0	0.00	201.50	1	232	0.43%
2019/08/22	0	0.00	1	202.50	202.50	-1	230	-0.43%
2019/08/21	6	199.33	0	0.00	200.00	6	229	2.61%
2019/08/19	1	201.00	0	0.00	198.00	1	227	0.44%
2019/07/09	0	0.00	1	204.00	205.00	-1	67	-1.47%
2019/07/04	1	201.50	0	0.00	198.50	1	61	1.63%
2019/07/01	0	0.00	1	195.00	197.00	-1	56	-1.76%
2019/06/25	1	193.00	0	0.00	193.00	1	51	1.94%
2019/04/17	0	0.00	1	169.50	171.50	-1	45	-2.19%
2019/04/15	1	169.00	0	0.00	169.00	1	50	1.97%
2019/02/22	0	0.00	1	163.00	162.50	-1	39	-2.54%
2019/02/21	1	163.50	0	0.00	163.00	1	39	2.55%
2018/06/14	0	0.00	1	175.50	178.00	-1	150	-0.67%
2018/06/12	1	180.00	0	0.00	179.00	1	149	0.67%
2018/05/23	0	0.00	1	191.00	187.00	-1	237	-0.42%
2018/05/22	0	0.00	3	191.67	188.50	-3	236	-1.27%
2018/05/21	4	190.75	0	0.00	188.50	4	232	1.72%
2018/05/08	0	0.00	1	172.50	174.50	-1	213	-0.47%
2018/04/30	0	0.00	5	173.40	172.50	-5	184	-2.71%
2018/04/12	5	161.00	0	0.00	165.50	5	168	2.96%