台聚 (1304)-元富-三重券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
1,290張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	15.20	0	0.00	15.10	0.1	2,561	0.00%
2024/06/11	1.1	15.31	0	0.00	15.20	1.1	2,561	0.04%
2024/06/07	3.1	15.50	0	0.00	15.55	3.1	2,556	0.12%
2024/06/06	1.3	15.12	17	15.10	15.20	-15.7	2,525	-0.62%
2024/06/05	0.1	15.45	1	15.45	15.40	-0.9	2,476	-0.04%
2024/06/04	10.1	15.50	1	15.50	15.55	9.1	2,483	0.37%
2024/06/03	0	15.85	0	0.00	15.75	0	2,471	0.00%
2024/05/31	0.1	15.95	2	16.00	15.90	-2	2,459	-0.08%
2024/05/30	0.1	16.00	0	0.00	15.85	0.1	2,455	0.00%
2024/05/28	1.1	16.15	10	16.00	16.15	-8.9	2,433	-0.37%
2024/05/27	2.2	15.65	0	0.00	15.70	2.2	2,391	0.09%
2024/05/24	15.1	15.70	0	0.00	15.75	15.1	2,345	0.64%
2024/05/21	0.1	16.30	0	0.00	16.10	0.1	2,275	0.00%
2024/05/20	1	16.55	1	16.35	16.40	0	2,241	0.00%
2024/05/17	0	0.00	3	16.50	16.45	-3	2,210	-0.14%
2024/05/16	0	0.00	10	16.20	16.30	-10	2,189	-0.46%
2024/05/13	1	16.20	1	16.05	16.15	0	2,120	0.00%
2024/05/10	0	0.00	2	15.90	15.95	-2	2,081	-0.10%
2024/05/08	0	15.75	2	15.65	15.70	-2	2,038	-0.10%
2024/05/07	29	15.78	0	0.00	15.75	29	2,000	1.45%
2024/05/06	4	16.08	0	0.00	16.00	4	1,923	0.21%
2024/05/02	1	16.05	0	0.00	16.15	1	1,865	0.05%
2024/04/30	2	15.95	15	16.00	15.85	-13	1,825	-0.71%
2024/04/29	1	16.25	0	0.00	16.40	1	1,653	0.06%
2024/04/23	1	16.25	1	16.30	16.35	0	1,604	0.00%
2024/04/19	5	16.15	0	0.00	16.00	5	1,572	0.32%
2024/04/18	10	16.20	0	0.00	16.35	10	1,538	0.65%
2024/04/17	13	16.20	0	0.00	16.20	13	1,514	0.86%
2024/04/16	5	16.35	1	16.35	16.20	4	1,501	0.27%
2024/04/15	17	16.69	5.1	16.80	16.70	12	1,452	0.82%
2024/04/10	0	0.00	1	16.60	16.50	-1	1,313	-0.08%
2024/04/09	1	16.50	7	16.52	16.60	-6	1,297	-0.46%
2024/04/08	1	15.95	0	0.00	16.00	1	1,257	0.08%
2024/04/02	3	16.15	0	0.00	16.15	3	1,224	0.24%
2024/04/01	0	16.40	5	16.19	16.30	-5	1,213	-0.41%
2024/03/29	1	16.00	0	0.00	16.05	1	1,204	0.08%
2024/03/27	4	15.93	0	0.00	15.95	4	1,211	0.33%
2024/03/25	0.2	16.13	0	0.00	16.05	0.2	1,166	0.01%
2024/03/22	5.1	16.10	1	16.15	16.20	4.1	1,142	0.36%
2024/03/21	3	16.40	0	0.00	16.40	3	1,175	0.26%
2024/03/18	0	0.00	3	16.40	16.55	-3	1,153	-0.26%
2024/03/14	0	0.00	1	17.25	17.10	-1	1,089	-0.09%
2024/03/13	0.1	17.30	0	0.00	17.15	0.1	1,079	0.01%
2024/03/08	0.1	17.20	0	0.00	17.00	0.1	1,083	0.01%
2024/03/07	2	17.55	30	17.58	17.55	-28	1,055	-2.65%
2024/03/04	0	0.00	10	17.95	17.95	-10	1,036	-0.96%
2024/03/01	0	0.00	10	18.15	18.10	-10	1,019	-0.98%
2024/02/29	0	0.00	2.2	18.35	18.20	-2.2	1,021	-0.21%
2024/02/27	0.1	18.30	0	0.00	18.20	0.1	1,022	0.01%
2024/02/20	0	0.00	4	18.65	18.60	-4	1,042	-0.38%
2024/02/05	0.1	18.20	0	0.00	18.10	0.1	1,072	0.00%
2024/01/17	0.1	18.50	0	0.00	18.05	0.1	1,091	0.00%
2024/01/16	1	18.80	0	0.00	18.80	1	1,042	0.10%
2024/01/10	0	0.00	1	19.10	19.10	-1	1,236	-0.08%
2024/01/08	0	0.00	1	19.70	19.60	-1	1,244	-0.08%
2024/01/04	1	19.60	0	0.00	19.60	1	1,251	0.08%
2023/12/29	1	19.80	0	0.00	19.75	1	1,255	0.08%
2023/11/30	2	19.60	0	0.00	19.65	2	1,216	0.16%
2023/10/19	0	19.55	0	0.00	19.45	0	1,748	0.00%
2023/10/11	0.1	20.00	0	0.00	20.10	0.1	1,676	0.00%
2023/09/26	0	0.00	1	20.80	20.80	-1	1,860	-0.05%
2023/09/13	0	0.00	1	21.80	21.85	-1	1,988	-0.05%
2023/09/05	2	21.35	0	0.00	21.45	2	1,927	0.10%
2023/09/04	0.1	22.00	0	0.00	21.75	0.1	1,922	0.00%
2023/08/29	0.1	20.85	0	0.00	21.00	0.1	1,921	0.00%
2023/08/23	2	20.65	1	20.55	20.60	1	1,928	0.05%
2023/08/18	0	20.95	0	0.00	21.00	0	1,943	0.00%
2023/08/16	3	21.53	0	0.00	21.25	3	1,882	0.16%
2023/08/08	0	0.00	28	24.49	24.45	-28	1,801	-1.55%
2023/08/02	0	0.00	4	24.60	24.30	-4	1,703	-0.23%
2023/08/01	0	0.00	1	23.60	23.60	-1	1,583	-0.06%
2023/07/31	0	0.00	7	23.37	23.30	-7	1,573	-0.44%
2023/07/27	0	0.00	6	22.30	22.55	-6	1,522	-0.39%
2023/07/26	6.1	22.90	0	0.00	22.90	6.1	1,496	0.40%
2023/07/18	28	22.27	0	0.00	22.20	28	1,456	1.92%
2023/07/12	5	22.65	0	0.00	22.60	5	1,475	0.34%
2023/07/07	1	23.10	0	0.00	23.15	1	1,469	0.07%
2023/07/06	5	23.50	0	0.00	23.65	5	1,460	0.34%
2023/07/03	0	0.00	5	24.50	24.05	-5	1,458	-0.34%
2023/06/26	0	0.00	0.2	23.20	23.10	-0.2	1,484	-0.02%
2023/06/13	0	0.00	1	23.05	23.20	-1	1,953	-0.05%
2023/06/12	2	23.05	0	0.00	23.05	2	1,983	0.10%
2023/06/09	1	23.20	0	0.00	23.30	1	2,003	0.05%
2023/06/08	3	23.20	0	0.00	23.20	3	2,026	0.15%
2023/06/07	3	23.32	0	0.00	23.40	3	2,047	0.15%
2023/06/01	3	22.77	0	0.00	22.80	3	2,054	0.15%
2023/05/30	1	22.80	0	0.00	22.85	1	2,069	0.05%
2023/05/25	2	23.55	0	0.00	23.30	2	2,069	0.10%
2023/05/24	2	23.75	0	0.00	23.75	2	2,080	0.10%
2023/05/23	2	23.65	0	0.00	23.65	2	2,096	0.10%
2023/05/19	5	23.50	0	0.00	23.50	5	2,161	0.23%
2023/05/18	1	23.60	0	0.00	23.65	1	2,174	0.05%
2023/05/12	1	23.70	0	0.00	23.45	1	2,184	0.05%
2023/05/11	1	23.70	0	0.00	23.60	1	2,197	0.05%
2023/05/09	5	23.90	0	0.00	23.70	5	2,229	0.22%
2023/05/08	1	24.20	0	0.00	24.25	1	2,244	0.04%
2023/05/04	1	24.70	0	0.00	24.70	1	2,310	0.04%
2023/05/03	0	0.00	0	25.45	25.05	0	2,326	0.00%
2023/04/28	0	0.00	0	25.60	25.50	0	2,438	0.00%
2023/04/19	3	25.88	3	26.05	25.85	0	2,716	0.00%
2023/04/18	0	0.00	1	26.20	26.00	-1	2,699	-0.04%
2023/04/17	18	25.96	1	26.00	25.80	17	2,689	0.63%
2023/04/14	1	26.55	0	0.00	26.55	1	2,642	0.04%
2023/04/13	1	26.60	0	0.00	26.60	1	2,636	0.04%
2023/04/12	1	26.85	3	26.80	26.85	-2	2,630	-0.08%
2023/04/11	1	26.85	0	0.00	26.90	1	2,635	0.04%
2023/04/07	0	0.00	12	27.10	27.05	-12	2,666	-0.45%
2023/04/06	1	26.55	0	0.00	26.55	1	2,665	0.04%
2023/03/30	1	26.30	0	0.00	26.45	1	2,832	0.04%
2023/03/29	0	0.00	2	26.65	26.50	-2	2,903	-0.07%
2023/03/24	1	25.80	0	0.00	25.75	1	3,050	0.03%
2023/03/23	1	26.05	1	26.00	26.10	0	3,104	0.00%
2023/03/22	5	26.17	1	26.05	26.05	4	3,135	0.13%
2023/03/21	1	26.65	0	0.00	26.55	1	3,134	0.03%
2023/03/20	2	26.68	24	27.08	26.90	-22	3,101	-0.71%
2023/03/17	25	26.42	5	26.26	26.30	20	3,075	0.65%
2023/03/14	0	0.00	2	24.90	24.85	-2	2,869	-0.07%
2023/03/13	0	0.00	4	24.61	24.90	-4	2,867	-0.14%
2023/03/10	0	0.00	1	24.95	24.80	-1	2,868	-0.03%
2023/03/08	0	0.00	0.1	24.90	24.95	-0.1	3,079	0.00%
2023/02/24	3	24.80	0	0.00	25.10	3	3,065	0.10%
2023/02/23	0	0.00	3	25.15	25.10	-3	3,069	-0.10%
2023/02/22	0	0.00	5	25.22	25.20	-5	3,084	-0.16%
2023/02/17	0	0.00	3	24.45	24.40	-3	3,049	-0.10%
2023/02/14	0	0.00	1	24.05	24.10	-1	3,060	-0.03%
2023/02/10	2	23.60	0.4	23.70	23.80	1.6	3,078	0.05%
2023/02/08	1	24.35	0	0.00	24.30	1	3,057	0.03%
2023/02/02	0	0.00	1	24.25	24.30	-1	2,963	-0.04%
2023/02/01	0	0.00	1	24.05	23.90	-1	2,926	-0.03%
2023/01/31	0	0.00	10	24.00	23.75	-10	2,906	-0.34%
2023/01/30	2	23.70	0	0.00	23.70	2	2,841	0.07%
2023/01/12	0	0.00	2	23.40	23.20	-2	2,804	-0.07%
2023/01/11	0	0.00	1	22.75	23.30	-1	2,812	-0.04%
2023/01/10	1	23.10	2	23.35	22.85	-1	2,796	-0.04%
2022/12/29	0	0.00	1	22.25	22.20	-1	2,693	-0.04%
2022/12/28	0	0.00	20	22.15	22.10	-20	2,682	-0.75%
2022/12/22	21	21.66	1	21.75	21.75	20	2,525	0.79%
2022/12/20	1	21.10	30	21.00	20.70	-29	2,354	-1.23%
2022/12/16	10	21.65	0	0.00	21.50	10	2,245	0.45%
2022/12/15	0	0.00	10	21.85	21.75	-10	2,152	-0.46%
2022/12/13	10	21.65	10	21.65	21.40	0	2,046	0.00%
2022/12/12	11	20.72	0	0.00	20.90	11	1,987	0.55%
2022/12/09	20	21.40	16	21.11	21.05	4	1,987	0.20%
2022/12/07	1	20.75	1	21.10	20.75	0	1,869	0.00%
2022/12/05	3	21.70	0	0.00	21.80	3	1,835	0.16%
2022/12/01	0	0.00	1	22.20	22.25	-1	1,809	-0.06%
2022/11/30	4	22.58	6	21.98	22.40	-2	1,749	-0.11%
2022/11/29	0	0.00	1	21.00	20.90	-1	1,582	-0.06%
2022/11/28	0	0.00	2	20.35	20.80	-2	1,595	-0.13%
2022/11/25	1	20.65	0	0.00	20.50	1	1,582	0.06%
2022/11/24	2	20.58	0	0.00	20.55	2	1,569	0.13%
2022/11/23	6	20.45	0	0.00	20.45	6	1,570	0.38%
2022/11/21	1	20.25	1	20.45	20.50	0	1,601	0.00%
2022/11/14	2	20.80	0	0.00	21.00	2	1,752	0.11%
2022/11/11	4	20.83	0	0.00	20.60	4	1,726	0.23%
2022/11/10	5	20.55	0	0.00	20.60	5	1,735	0.29%
2022/10/25	2	20.40	0	0.00	20.10	2	2,227	0.09%
2022/10/24	1	21.00	0	0.00	20.60	1	2,234	0.04%
2022/10/20	0	0.00	1	21.35	21.60	-1	2,431	-0.04%
2022/10/19	2	21.38	0	0.00	21.05	2	2,400	0.08%
2022/10/13	0	0.00	10	19.51	19.15	-10	2,579	-0.39%
2022/10/05	0	0.00	1	20.80	20.80	-1	2,895	-0.03%
2022/10/03	0.1	20.35	0	0.00	20.40	0.1	2,968	0.00%
2022/09/29	1	20.00	0	0.00	20.15	1	3,007	0.03%
2022/09/27	1	20.75	0	0.00	20.75	1	2,998	0.03%
2022/09/26	0	20.80	0	0.00	20.80	0	3,003	0.00%
2022/08/29	1	23.40	0	0.00	23.45	1	3,286	0.03%
2022/08/26	0	0.00	13	24.13	24.15	-13	3,283	-0.40%
2022/08/25	0	0.00	1	24.00	24.15	-1	3,271	-0.03%
2022/08/24	0	0.00	0.1	24.75	24.00	-0.1	3,264	0.00%
2022/08/22	2	24.00	2	24.05	24.10	0	3,183	0.00%
2022/08/18	0	0.00	1	23.50	23.65	-1	3,187	-0.03%
2022/08/16	0	0.00	1	23.70	23.55	-1	3,273	-0.03%
2022/08/08	0	0.00	2	21.25	22.00	-2	3,300	-0.06%
2022/08/04	0	21.15	0	0.00	21.25	0	3,337	0.00%
2022/08/03	0	22.10	0	0.00	22.00	0	3,357	0.00%
2022/08/02	0	0.00	1	22.50	22.35	-1	3,461	-0.03%
2022/08/01	1	22.80	0	0.00	22.75	1	3,702	0.03%
2022/07/29	2.1	22.80	0	0.00	22.85	2.1	3,934	0.05%
2022/07/28	5	22.85	0	0.00	22.75	5	3,928	0.13%
2022/07/27	0	24.90	0	0.00	24.80	0	3,814	0.00%
2022/07/25	10	25.35	0	0.00	25.35	10	3,706	0.27%
2022/07/20	2	26.10	0	0.00	25.85	2	3,744	0.05%
2022/07/14	2	24.08	2	24.13	24.35	0	3,677	0.00%
2022/07/13	0	0.00	0.1	23.60	23.60	-0.1	3,661	0.00%
2022/07/11	0	0.00	3	24.15	23.95	-3	3,584	-0.08%
2022/07/08	1	24.30	2	24.45	24.25	-1	3,605	-0.03%
2022/07/07	0	0.00	0	23.95	24.10	0	3,651	0.00%
2022/07/06	1	23.75	0	0.00	23.60	1	3,705	0.03%
2022/07/05	0	0.00	5	24.05	24.35	-5	3,743	-0.13%
2022/06/30	0	0.00	0.2	27.60	24.75	-0.2	3,803	-0.01%
2022/06/23	0	0.00	1	24.25	24.55	-1	3,954	-0.03%
2022/06/22	1	24.80	0	0.00	24.55	1	4,065	0.02%
2022/06/17	1	25.45	1	25.50	25.50	0	4,187	0.00%
2022/06/15	1	26.30	0	0.00	26.55	1	4,330	0.02%
2022/06/14	4	25.68	0	0.00	25.80	4	4,349	0.09%
2022/06/13	1	25.80	0	0.00	25.90	1	4,398	0.02%
2022/06/10	1	26.20	0	0.00	26.30	1	4,424	0.02%
2022/06/08	0	0.00	1	26.30	26.30	-1	4,600	-0.02%
2022/06/07	4	25.95	0	0.00	26.00	4	4,654	0.09%
2022/06/06	10	26.05	0	0.00	26.00	10	4,776	0.21%
2022/06/01	0	0.00	2	25.83	25.75	-2	5,046	-0.04%
2022/05/30	0	0.00	1	25.75	25.75	-1	5,806	-0.02%
2022/05/27	1	25.50	5	25.50	25.30	-4	6,241	-0.06%
2022/05/26	6	25.45	1	25.50	25.25	5	6,344	0.08%
2022/05/25	1	25.65	4	25.51	25.65	-3	6,354	-0.05%
2022/05/24	2	25.00	3	25.17	24.90	-1	6,374	-0.02%
2022/05/23	1	25.70	0	0.00	25.50	1	6,346	0.02%
2022/05/18	0	0.00	4	25.91	26.00	-4	6,387	-0.06%
2022/05/17	1	25.50	2	25.25	25.35	-1	6,376	-0.02%
2022/05/16	1	24.55	2	24.60	24.65	-1	6,344	-0.02%
2022/05/13	1	23.55	1	23.90	24.00	0	6,361	0.00%
2022/05/11	3	23.95	0	0.00	23.90	3	6,429	0.05%
2022/05/10	2	24.08	1	24.35	24.45	1	6,381	0.02%
2022/05/09	9.1	24.80	1	24.55	24.55	8.1	6,286	0.13%
2022/05/06	3	27.00	0	0.00	27.05	3	6,097	0.05%
2022/05/05	6	29.08	0	0.00	29.00	6	5,944	0.10%
2022/04/29	4	28.86	2	29.20	28.95	2	6,120	0.03%
2022/04/28	1	29.05	1	29.00	28.95	0	6,169	0.00%
2022/04/27	1	27.60	0	0.00	27.70	1	6,091	0.02%
2022/04/26	1	28.40	1	28.40	28.40	0	6,176	0.00%
2022/04/25	3	28.75	1	29.30	28.75	2	6,183	0.03%
2022/04/22	2	29.58	0	0.00	29.85	2	6,157	0.03%
2022/04/21	0	0.00	1	29.05	29.45	-1	6,161	-0.02%
2022/04/19	1	28.75	0	0.00	28.75	1	6,147	0.02%
2022/04/18	1	28.50	0	0.00	28.40	1	6,317	0.02%
2022/04/14	0	0.00	0.4	28.95	28.95	-0.4	6,809	-0.01%
2022/04/13	0	0.00	2	28.83	28.80	-2	6,888	-0.03%
2022/04/06	10	29.65	0	0.00	29.65	10	6,909	0.14%
2022/03/25	0	0.00	2	30.60	30.40	-2	6,893	-0.03%
2022/03/24	1	30.20	0	0.00	30.20	1	6,796	0.01%
2022/03/23	0	0.00	1	30.10	30.20	-1	6,799	-0.01%
2022/03/22	0	0.00	1	30.10	30.20	-1	6,782	-0.01%
2022/03/21	1	29.95	5	29.40	29.95	-4	6,717	-0.06%
2022/03/18	0	0.00	1	29.10	29.00	-1	6,681	-0.01%
2022/03/16	3	28.35	1	28.20	28.20	2	6,651	0.03%
2022/03/15	0	0.00	2	28.40	28.40	-2	6,657	-0.03%
2022/03/14	3	28.82	1	28.90	28.85	2	6,692	0.03%
2022/03/11	3	28.67	1	29.10	28.55	2	6,705	0.03%
2022/03/10	0	0.00	1	28.45	28.50	-1	6,602	-0.02%
2022/03/09	6	27.82	2.7	28.01	28.00	3.3	6,603	0.05%
2022/03/08	15	28.71	0	0.00	28.05	15	6,583	0.23%
2022/03/07	1	29.80	1	30.20	29.65	0	6,537	0.00%
2022/03/04	10	30.67	1	30.50	30.50	9	6,564	0.14%
2022/03/03	11	31.55	11.2	31.77	31.45	-0.2	6,548	0.00%
2022/03/02	4	30.70	12.2	30.29	31.05	-8.2	6,038	-0.14%
2022/03/01	6	29.63	5	29.53	29.70	1	5,686	0.02%
2022/02/25	6	28.40	1	28.55	28.40	5	5,692	0.09%
2022/02/24	2	28.83	0	0.00	28.45	2	5,737	0.03%
2022/02/23	1	29.30	0	0.00	29.30	1	5,798	0.02%
2022/02/22	0	0.00	1	30.15	29.10	-1	5,841	-0.02%
2022/02/21	6	29.73	4	29.80	29.75	2	5,842	0.03%
2022/02/18	0	0.00	1	29.30	29.35	-1	5,858	-0.02%
2022/02/17	0	0.00	10	29.04	29.00	-10	6,010	-0.17%
2022/02/15	1	29.05	0	0.00	29.00	1	6,105	0.02%
2022/02/14	3	29.40	4	29.61	29.20	-1	6,166	-0.02%
2022/02/11	1	29.40	0	0.00	29.20	1	6,342	0.02%
2022/02/09	5	29.05	6.6	29.27	29.45	-1.6	6,392	-0.03%
2022/02/08	1	29.20	4	29.08	29.20	-3	6,392	-0.05%
2022/02/07	2	28.73	19	28.46	28.75	-17	6,372	-0.27%
2022/01/26	0	0.00	1	27.50	27.55	-1	6,377	-0.02%
2022/01/25	7.3	27.27	0	0.00	27.20	7.3	6,429	0.11%
2022/01/24	17.1	27.82	0	0.00	27.85	17.1	6,458	0.26%
2022/01/21	1.2	28.40	0	0.00	28.10	1.2	6,530	0.02%
2022/01/20	1.1	28.61	2	28.78	28.60	-0.9	6,595	-0.01%
2022/01/19	13.1	28.88	1	29.30	28.65	12.1	6,694	0.18%
2022/01/18	8	28.84	0	0.00	28.70	8	6,689	0.12%
2022/01/17	2	28.43	2	28.80	28.90	0	6,772	0.00%
2022/01/14	0.3	28.83	6	28.80	28.75	-5.7	6,950	-0.08%
2022/01/12	0.1	29.20	0	0.00	29.10	0.1	7,191	0.00%
2022/01/11	9.1	29.57	1	29.30	29.30	8.1	7,293	0.11%
2022/01/10	1	30.20	1	30.20	30.20	0	7,483	0.00%
2022/01/07	18	31.18	16	31.47	30.80	2	7,688	0.03%
2022/01/06	0	30.45	2	30.75	30.25	-2	7,697	-0.03%
2022/01/05	1	30.75	0	0.00	30.60	1	8,095	0.01%
2022/01/04	8	30.90	0	0.00	30.85	8	8,689	0.09%
2022/01/03	0	0.00	1	31.20	31.20	-1	9,127	-0.01%
2021/12/30	1	31.70	0	0.00	31.55	1	9,556	0.01%
2021/12/29	1	31.50	7	31.55	31.90	-6	10,138	-0.06%
2021/12/28	1	31.35	0	0.00	31.35	1	10,712	0.01%
2021/12/27	3	31.00	1	31.10	31.00	2	11,127	0.02%
2021/12/24	1	31.40	5	31.60	31.20	-4	11,950	-0.03%
2021/12/23	5.1	31.20	1	31.25	31.25	4.1	12,855	0.03%
2021/12/22	1	31.20	0	0.00	31.05	1	14,973	0.01%
2021/12/21	0.1	30.80	0	0.00	31.05	0.1	16,225	0.00%
2021/12/20	1	30.95	1	31.35	31.00	0	17,505	0.00%
2021/12/17	4.1	30.83	0	0.00	30.80	4.1	18,740	0.02%
2021/12/16	0.2	31.02	0	0.00	30.90	0.2	19,854	0.00%
2021/12/15	30	31.00	0	0.00	31.05	30	20,506	0.15%
2021/12/14	9.1	31.17	1	31.85	31.10	8.1	21,861	0.04%
2021/12/13	2	31.45	2	31.73	31.45	0	23,383	0.00%
2021/12/10	1	31.75	0	0.00	31.50	1	23,910	0.00%
2021/12/09	0	0.00	3	32.10	32.05	-3	24,007	-0.01%
2021/12/08	5	32.40	3	32.45	32.45	2	24,107	0.01%
2021/12/07	2	32.05	24	32.01	32.10	-22	24,142	-0.09%
2021/12/06	3	31.60	0	0.00	31.65	3	24,095	0.01%
2021/12/03	0	0.00	6	32.02	31.85	-6	24,149	-0.02%
2021/12/02	1	31.35	0	0.00	31.35	1	24,161	0.00%
2021/11/30	18.1	31.42	0	0.00	31.40	18.1	24,052	0.08%
2021/11/29	23	31.57	12	31.90	31.90	11	23,964	0.05%
2021/11/26	2	33.18	0	0.00	33.40	2	23,829	0.01%
2021/11/25	7	33.34	0	0.00	33.05	7	23,805	0.03%
2021/11/24	0	0.00	12	33.13	33.55	-12	23,765	-0.05%
2021/11/23	13	32.31	10	33.00	32.35	3	23,794	0.01%
2021/11/22	12	32.34	26	32.38	32.70	-14	23,762	-0.06%
2021/11/19	2	33.38	0	0.00	33.00	2	23,672	0.01%
2021/11/18	8	32.97	0	0.00	33.00	8	23,677	0.03%
2021/11/16	7	33.24	0	0.00	33.00	7	23,674	0.03%
2021/11/15	18	34.05	0	0.00	33.95	18	23,540	0.08%
2021/11/12	1	34.65	0	0.00	34.80	1	23,513	0.00%
2021/11/11	5	34.80	1	34.95	34.70	4	23,516	0.02%
2021/11/10	0	0.00	5	35.87	35.35	-5	23,511	-0.02%
2021/11/09	2	34.65	0	0.00	34.55	2	23,255	0.01%
2021/11/03	0	0.00	3	34.30	34.40	-3	23,181	-0.01%
2021/11/02	3	33.75	0	0.00	33.75	3	23,168	0.01%
2021/10/29	3	34.28	0	0.00	34.40	3	23,112	0.01%
2021/10/28	0	0.00	2	34.60	34.60	-2	23,013	-0.01%
2021/10/27	1	35.20	0	0.00	35.40	1	22,954	0.00%
2021/10/26	16	35.53	1	35.40	35.40	15	22,876	0.07%
2021/10/25	0	0.00	3	36.38	36.25	-3	22,792	-0.01%
2021/10/22	2	36.63	0	0.00	36.00	2	22,749	0.01%
2021/10/21	6	37.97	5	37.45	37.45	1	22,630	0.00%
2021/10/20	1	37.15	3	37.02	37.00	-2	22,522	-0.01%
2021/10/19	2	37.28	8	37.27	37.35	-6	22,571	-0.03%
2021/10/18	13	38.09	13	37.65	37.80	0	22,550	0.00%
2021/10/15	0	0.00	4	36.63	36.85	-4	22,358	-0.02%
2021/10/14	9	36.07	3	35.93	35.90	6	22,261	0.03%
2021/10/13	10	38.84	13	38.08	37.70	-3	21,920	-0.01%
2021/10/12	8	39.14	11	38.58	38.00	-3	21,540	-0.01%
2021/10/08	4	38.56	7	38.93	38.70	-3	21,009	-0.01%
2021/10/07	7.2	38.00	6	38.09	38.60	1.2	20,791	0.01%
2021/10/06	1	37.85	2	37.65	37.05	-1	20,704	0.00%
2021/10/05	0	0.00	5	36.98	37.80	-5	20,263	-0.02%
2021/10/04	20.1	36.50	15	36.61	35.75	5.1	19,806	0.03%
2021/10/01	28.2	37.33	20	37.66	36.85	8.2	19,614	0.04%
2021/09/30	45.5	38.22	42	38.89	37.70	3.5	19,341	0.02%
2021/09/29	91	40.79	64	41.11	39.90	27	18,976	0.14%
2021/09/28	36	40.80	49	40.47	41.20	-13	17,900	-0.07%
2021/09/27	98	40.38	99	40.23	39.70	-1	20,273	0.00%
2021/09/24	31	38.84	25	38.87	38.95	6	20,095	0.03%
2021/09/23	17	37.81	36.8	37.37	37.90	-19.8	19,214	-0.10%
2021/09/22	11	36.47	18	35.88	36.45	-7	18,579	-0.04%
2021/09/17	79	36.10	89	36.72	35.65	-10	18,086	-0.06%
2021/09/16	26	36.59	40.7	36.59	37.15	-14.7	16,909	-0.09%
2021/09/15	10.1	34.76	6	34.55	34.00	4.1	15,636	0.03%
2021/09/13	0.1	33.45	0	0.00	34.00	0.1	15,526	0.00%
2021/09/10	1	33.20	1	33.10	33.10	0	15,655	0.00%
2021/09/09	0	0.00	2	31.75	32.00	-2	15,754	-0.01%
2021/09/08	5	31.87	0	0.00	31.60	5	15,992	0.03%
2021/09/07	0	0.00	2	32.80	32.95	-2	16,689	-0.01%
2021/09/02	5	32.00	3	32.00	32.00	2	17,089	0.01%
2021/09/01	0	0.00	3	32.50	32.65	-3	17,361	-0.02%
2021/08/27	1	32.55	3	32.77	32.75	-2	18,213	-0.01%
2021/08/26	1	32.00	1	31.85	31.70	0	19,025	0.00%
2021/08/24	6	31.45	5	31.50	31.15	1	21,035	0.00%
2021/08/23	0	0.00	0	31.00	30.85	0	21,719	0.00%
2021/08/20	1	29.76	1	30.15	30.05	0	22,028	0.00%
2021/08/19	2	30.73	3	30.62	30.55	-1	22,234	0.00%
2021/08/18	1	29.85	9	30.88	31.25	-8	22,947	-0.03%
2021/08/17	0	0.00	1	30.20	30.15	-1	23,073	0.00%
2021/08/16	8.2	30.85	0	0.00	30.50	8.2	23,202	0.04%
2021/08/13	0.1	32.50	0	0.00	32.10	0.1	23,247	0.00%
2021/08/06	0	0.00	1	34.20	33.85	-1	24,524	0.00%
2021/08/04	0	0.00	6	34.00	34.00	-6	25,165	-0.02%
2021/08/02	0.1	33.25	2	33.75	33.75	-1.9	25,844	-0.01%
2021/07/30	2	32.85	6	33.00	32.75	-4	26,439	-0.02%
2021/07/29	2.1	32.50	0	0.00	32.75	2.1	26,948	0.01%
2021/07/28	0.1	32.00	1	31.85	32.10	-1	27,428	0.00%
2021/07/27	3	32.83	5	33.26	32.65	-2	28,122	-0.01%
2021/07/26	3	35.05	0	0.00	34.25	3	29,395	0.01%
2021/07/23	3	34.18	11	34.83	34.95	-8	30,292	-0.03%
2021/07/22	3.1	34.20	1	34.45	33.55	2.1	30,733	0.01%
2021/07/21	21.3	33.98	5	33.86	33.90	16.3	31,155	0.05%
2021/07/20	15.1	34.92	1	35.45	34.80	14.1	31,290	0.05%
2021/07/19	1.2	35.68	4	36.21	36.50	-2.8	31,526	-0.01%
2021/07/16	2	36.00	0	0.00	36.10	2	32,416	0.01%
2021/07/15	2.3	35.47	0	0.00	36.25	2.3	33,050	0.01%
2021/07/14	7	34.84	10	34.72	35.05	-3	34,334	-0.01%
2021/07/13	22	35.62	3	35.32	35.00	19	34,887	0.05%
2021/07/12	1	37.25	3	37.15	36.55	-2	35,710	-0.01%
2021/07/09	6	37.14	12	37.03	37.00	-6	36,360	-0.02%
2021/07/08	4	37.73	4	37.35	37.45	0	36,740	0.00%
2021/07/07	12	38.06	2	37.80	37.70	10	37,114	0.03%
2021/07/06	5	39.41	4	39.41	39.60	1	36,992	0.00%
2021/07/05	16	39.57	20	39.63	39.10	-4	36,582	-0.01%
2021/07/02	155	41.81	95.1	40.91	38.00	59.9	35,624	0.17%	大買/
2021/07/01	4	39.11	36.1	40.57	40.80	-32.1	32,131	-0.10%
2021/06/30	3	37.10	2	37.00	37.10	1	31,205	0.00%
2021/06/29	3	36.75	6	37.39	36.30	-3	30,938	-0.01%
2021/06/28	4	36.26	1	36.20	36.40	3	30,515	0.01%
2021/06/25	0	0.00	0.3	35.90	35.90	-0.3	30,451	0.00%
2021/06/24	0	0.00	15	35.50	36.30	-15	30,419	-0.05%
2021/06/23	20	36.40	17.7	35.66	35.55	2.3	30,216	0.01%
2021/06/22	2	35.28	2	35.10	35.00	0	29,952	0.00%
2021/06/21	9	34.44	0	0.00	34.10	9	29,728	0.03%
2021/06/18	4	35.86	0	0.00	35.80	4	29,486	0.01%
2021/06/17	2	36.98	24	36.61	36.85	-22	29,354	-0.07%
2021/06/16	8	36.68	24	37.59	36.30	-16	29,221	-0.05%
2021/06/15	1	35.70	0	0.00	35.85	1	28,506	0.00%
2021/06/11	1	35.65	2	35.85	35.75	-1	28,550	0.00%
2021/06/10	25	35.50	9	35.67	35.95	16	28,699	0.06%
2021/06/09	12	36.57	4	37.15	36.25	8	28,751	0.03%
2021/06/08	7	37.54	13	37.22	37.20	-6	28,929	-0.02%
2021/06/07	8	38.03	2	38.10	38.15	6	29,315	0.02%
2021/06/04	15	38.36	10	38.52	38.25	5	29,199	0.02%
2021/06/03	31	38.87	28	39.27	39.00	3	29,262	0.01%
2021/06/02	61	38.59	27.6	39.48	37.70	33.4	28,922	0.12%
2021/06/01	8	36.41	33	36.06	36.50	-25	27,258	-0.09%
2021/05/31	12	36.43	10	36.69	36.30	2	27,050	0.01%
2021/05/28	25	34.01	11	34.33	34.20	14	26,387	0.05%
2021/05/27	2	33.78	5	33.60	33.05	-3	26,125	-0.01%
2021/05/26	81	34.62	59	34.82	33.70	22	25,938	0.08%
2021/05/25	5	32.55	13	33.71	34.45	-8	25,343	-0.03%
2021/05/24	8	32.24	8	31.43	31.35	0	25,296	0.00%
2021/05/21	0	0.00	2	31.33	31.55	-2	25,265	-0.01%
2021/05/20	4	30.89	1	31.45	30.40	3	25,212	0.01%
2021/05/19	7	31.14	16	31.40	31.60	-9	25,136	-0.04%
2021/05/18	1	30.90	1	30.90	30.90	0	24,986	0.00%
2021/05/17	5	28.10	8	29.46	28.10	-3	24,875	-0.01%
2021/05/14	3	30.88	7	31.28	31.20	-4	24,620	-0.02%
2021/05/13	5	27.50	6	28.23	29.80	-1	24,303	0.00%
2021/05/12	2	30.50	12	32.51	30.50	-10	23,917	-0.04%
2021/05/11	10	35.55	8.1	34.43	33.85	1.9	23,736	0.01%
2021/05/10	0	0.00	1	36.70	36.25	-1	23,436	0.00%
2021/05/07	9	35.49	1	35.80	36.10	8	23,217	0.03%
2021/05/06	25	37.27	22	37.17	37.00	3	22,688	0.01%
2021/05/05	19	36.27	11.2	37.24	35.90	7.8	22,513	0.03%
2021/05/04	14	35.97	13	35.78	35.10	1	22,098	0.00%
2021/05/03	39	40.78	42	41.12	39.00	-3	21,523	-0.01%
2021/04/29	58.1	40.33	46.2	40.51	41.35	11.9	20,315	0.06%
2021/04/28	10	37.97	5	38.23	37.60	5	19,398	0.03%
2021/04/27	3.1	35.83	1	36.45	37.15	2.1	19,018	0.01%
2021/04/26	4	36.70	30.1	37.19	37.40	-26.1	18,623	-0.14%
2021/04/23	1	36.10	7	35.81	36.05	-6	18,461	-0.03%
2021/04/22	38	39.23	45	36.08	36.40	-7	18,361	-0.04%
2021/04/21	25	37.34	17	37.47	37.20	8	17,484	0.05%
2021/04/20	25	37.13	19	37.59	37.15	6	16,836	0.04%
2021/04/19	19	37.73	40	38.34	38.75	-21	15,642	-0.13%
2021/04/16	8	33.88	39.2	34.73	35.25	-31.2	14,910	-0.21%
2021/04/15	33	31.36	38	31.30	32.05	-5	13,874	-0.04%
2021/04/14	49	29.83	58	29.47	29.15	-9	13,338	-0.07%
2021/04/13	28	29.50	23	29.45	28.80	5	12,951	0.04%
2021/04/12	19	27.94	72.8	28.11	28.75	-53.8	12,421	-0.43%
2021/04/09	5	25.76	9	25.95	26.15	-4	12,234	-0.03%
2021/04/08	9	25.61	0	0.00	25.65	9	12,313	0.07%
2021/04/07	4	25.86	5	25.75	25.85	-1	12,564	-0.01%
2021/04/06	5	26.29	12	26.52	26.40	-7	12,562	-0.06%
2021/04/01	7	25.47	22	25.60	25.60	-15	12,538	-0.12%
2021/03/31	5	25.16	1	25.20	25.50	4	12,650	0.03%
2021/03/30	1	25.05	0	0.00	25.20	1	12,840	0.01%
2021/03/29	7	24.79	56	24.53	24.95	-49	13,816	-0.35%
2021/03/26	0	0.00	6	24.33	24.65	-6	15,252	-0.04%
2021/03/25	2	24.18	0	0.00	24.00	2	15,354	0.01%
2021/03/24	0	0.00	4.5	24.10	24.10	-4.5	15,359	-0.03%
2021/03/23	5	23.97	0	0.00	23.80	5	15,387	0.03%
2021/03/22	1	23.95	0	0.00	24.15	1	15,412	0.01%
2021/03/19	2	23.68	2	23.80	23.95	0	15,544	0.00%
2021/03/18	0	0.00	1	24.20	24.20	-1	15,626	-0.01%
2021/03/17	0	0.00	5	24.35	24.15	-5	15,673	-0.03%
2021/03/16	21	24.99	5	25.65	24.60	16	15,624	0.10%
2021/03/15	1	25.50	31	25.64	25.80	-30	15,413	-0.19%
2021/03/12	48.6	24.92	3	24.77	25.30	45.6	15,193	0.30%
2021/03/11	20	24.27	25	24.08	24.45	-5	15,074	-0.03%
2021/03/10	17	23.27	22	23.01	23.30	-5	14,761	-0.03%
2021/03/09	38	22.77	5	22.70	22.70	33	14,550	0.23%
2021/03/08	5	23.09	32.2	23.44	23.25	-27.2	14,315	-0.19%
2021/03/05	7	21.87	1	21.85	21.70	6	13,831	0.04%
2021/03/04	1	22.05	3	22.32	22.25	-2	13,912	-0.01%
2021/02/26	1	21.85	3	22.15	22.15	-2	14,132	-0.01%
2021/02/25	0	0.00	7	22.11	22.30	-7	14,487	-0.05%
2021/02/24	4	22.51	3	22.30	21.65	1	14,774	0.01%
2021/02/23	0	0.00	3	22.28	22.25	-3	14,872	-0.02%
2021/02/22	0	21.85	1	21.95	21.90	-1	14,791	-0.01%
2021/02/19	0	0.00	1	21.70	21.90	-1	14,809	-0.01%
2021/02/18	7	21.53	3	22.07	21.75	4	14,865	0.03%
2021/02/17	0	0.00	1.2	21.34	21.50	-1.2	15,052	-0.01%
2021/02/04	0	20.75	2	21.15	20.80	-2	15,431	-0.01%
2021/02/03	0	21.00	0	0.00	21.05	0	15,936	0.00%
2021/02/01	1	19.70	4	20.29	20.40	-3	16,283	-0.02%
2021/01/28	2	20.60	8	20.40	20.65	-6	16,527	-0.04%
2021/01/27	8	20.87	21	20.79	20.60	-13	16,551	-0.08%
2021/01/26	6	19.79	4	19.78	19.75	2	16,437	0.01%
2021/01/25	5	20.04	2	20.10	20.15	3	16,467	0.02%
2021/01/22	4	19.13	3	19.13	19.30	1	16,400	0.01%
2021/01/21	2	19.00	1	18.70	18.70	1	16,443	0.01%
2021/01/20	5	18.78	0	0.00	18.65	5	16,679	0.03%
2021/01/19	2	19.83	0	0.00	19.70	2	16,937	0.01%
2021/01/18	13	20.07	35	20.00	20.00	-22	17,350	-0.13%
2021/01/15	29	20.22	41	20.17	20.70	-12	17,316	-0.07%
2021/01/14	2	21.25	1	21.30	21.20	1	17,192	0.01%
2021/01/13	37	21.71	10	21.45	21.70	27	17,145	0.16%
2021/01/12	0	0.00	122	21.89	21.50	-122	17,124	-0.71%	大賣/鉅額交易
2021/01/08	6	22.29	1	22.55	22.25	5	17,133	0.03%
2021/01/07	121	22.79	17.5	22.67	22.60	103.5	17,083	0.61%	大買/鉅額交易
2021/01/06	7	22.12	1	22.05	22.05	6	16,947	0.04%
2021/01/05	3	22.68	4	22.75	22.70	-1	17,181	-0.01%
2021/01/04	1	22.85	2	22.95	22.95	-1	17,103	-0.01%
2020/12/31	2.5	22.57	2	22.70	22.60	0.5	16,890	0.00%
2020/12/30	9.1	22.11	8	22.51	22.15	1.1	16,704	0.01%
2020/12/29	6	21.90	2	21.90	21.95	4	16,457	0.02%
2020/12/28	5	21.95	1	22.00	22.00	4	16,379	0.02%
2020/12/25	7	21.81	2.6	21.81	21.90	4.4	16,215	0.03%
2020/12/24	21	21.57	42	21.45	21.90	-21	16,067	-0.13%
2020/12/23	45	21.53	47	22.62	21.00	-2	15,843	-0.01%
2020/12/22	30	22.05	75	22.30	21.45	-45	15,000	-0.30%
2020/12/21	5	20.78	4	20.44	20.75	1	13,652	0.01%
2020/12/18	1	20.25	0	0.00	20.30	1	13,650	0.01%
2020/12/17	4	20.44	0	0.00	20.40	4	13,776	0.03%
2020/12/16	2	20.53	2	20.70	20.65	0	13,962	0.00%
2020/12/15	3	20.53	12	20.70	20.55	-9	14,724	-0.06%
2020/12/14	7	20.40	1	21.10	20.65	6	16,035	0.04%
2020/12/11	3	20.38	6	20.13	20.25	-3	15,971	-0.02%
2020/12/10	5	20.46	7	20.41	20.40	-2	16,052	-0.01%
2020/12/09	3	20.50	0.9	20.35	20.45	2.1	16,208	0.01%
2020/12/08	10	20.48	1	20.65	20.50	9	16,748	0.05%
2020/12/07	23	20.87	6	21.09	20.65	17	17,595	0.10%
2020/12/04	41	20.45	2	20.40	20.65	39	18,007	0.22%
2020/12/03	11	19.90	0	19.80	19.85	11	18,221	0.06%
2020/12/02	46	19.96	1	20.00	19.75	45	18,883	0.24%
2020/12/01	9	19.97	0	0.00	20.20	9	18,815	0.05%
2020/11/30	8	20.12	20	20.15	19.90	-12	18,901	-0.06%
2020/11/27	13	19.98	1	20.20	19.85	12	18,820	0.06%
2020/11/26	5	20.10	0	0.00	20.20	5	18,621	0.03%
2020/11/25	3	20.22	42	20.05	20.10	-39	18,576	-0.21%
2020/11/24	15	20.31	1	20.55	20.20	14	18,379	0.08%
2020/11/23	3	20.63	12	20.46	20.90	-9	17,947	-0.05%
2020/11/20	4	19.53	10	19.65	19.80	-6	17,494	-0.03%
2020/11/19	1	19.00	1	19.15	19.00	0	17,286	0.00%
2020/11/18	1	18.90	0	0.00	19.00	1	17,220	0.01%
2020/11/17	6	18.79	0	0.00	19.10	6	17,149	0.03%
2020/11/16	31	18.73	3	18.65	18.70	28	17,023	0.16%
2020/11/13	26	19.72	6	19.30	19.25	20	16,657	0.12%
2020/11/12	1	19.55	11	19.87	19.60	-10	16,513	-0.06%
2020/11/11	2	19.98	16.4	20.00	20.00	-14.4	16,366	-0.09%
2020/11/10	3	19.10	2	19.13	19.10	1	15,820	0.01%
2020/11/09	10	19.05	2	19.05	19.10	8	15,591	0.05%
2020/11/06	0	0.00	40.7	19.16	19.00	-40.7	15,226	-0.27%
2020/11/05	0	0.00	5	18.30	18.30	-5	14,840	-0.03%
2020/11/04	0	0.00	0.4	18.05	18.10	-0.4	14,739	0.00%
2020/11/03	0	0.00	1	18.50	18.60	-1	14,574	-0.01%
2020/11/02	0	0.00	1.1	18.02	17.95	-1.1	14,306	-0.01%
2020/10/30	4	17.80	1	17.65	17.65	3	14,143	0.02%
2020/10/29	1	18.05	1	18.05	17.95	0	13,990	0.00%
2020/10/28	1	17.95	1	18.60	18.20	0	13,767	0.00%
2020/10/27	2	18.45	13	18.09	18.50	-11	13,405	-0.08%
2020/10/26	0	0.00	12	17.53	17.95	-12	12,908	-0.09%
2020/10/23	10	17.20	3	17.20	17.15	7	12,334	0.06%
2020/10/22	1	16.80	6	17.08	17.15	-5	12,219	-0.04%
2020/10/21	1	16.60	10	16.80	16.85	-9	12,048	-0.07%
2020/10/20	10	16.65	0	0.00	16.60	10	11,987	0.08%
2020/10/16	11	16.85	27	16.37	16.45	-16	11,877	-0.13%
2020/10/15	1	16.45	20	16.53	16.65	-19	11,639	-0.16%
2020/10/14	21	16.37	0	0.00	16.40	21	11,511	0.18%
2020/10/13	1	16.95	2	16.80	16.25	-1	11,336	-0.01%
2020/10/12	0	0.00	3	16.15	16.20	-3	10,910	-0.03%
2020/10/07	1	16.40	0	0.00	16.45	1	10,815	0.01%
2020/10/06	25	16.30	5	16.38	16.50	20	10,738	0.19%
2020/10/05	0	0.00	3	15.98	16.25	-3	10,644	-0.03%
2020/09/30	4	15.64	0	0.00	15.70	4	10,605	0.04%
2020/09/29	2	15.70	1	15.80	15.85	1	10,589	0.01%
2020/09/28	1	16.00	0	0.00	16.00	1	10,516	0.01%
2020/09/25	2	15.68	4	16.18	15.60	-2	10,431	-0.02%
2020/09/24	4	16.14	4	16.40	16.00	0	10,168	0.00%
2020/09/23	8	16.41	0	0.00	16.25	8	9,913	0.08%
2020/09/22	1	16.90	11	16.86	17.00	-10	9,673	-0.10%
2020/09/21	1	17.50	11	17.42	17.10	-10	9,469	-0.11%
2020/09/18	13	17.62	28	17.57	17.50	-15	9,205	-0.16%
2020/09/17	49	17.36	116.8	17.48	17.55	-67.8	8,368	-0.81%	大賣/
2020/09/16	6	15.86	5	16.06	16.20	1	6,853	0.01%
2020/09/15	0	0.00	1	16.25	16.25	-1	6,847	-0.01%
2020/09/14	14	16.05	6	16.17	15.90	8	6,652	0.12%
2020/09/11	27	16.71	1	16.95	16.20	26	6,375	0.41%
2020/09/10	16	16.90	9.4	16.69	17.20	6.6	5,752	0.11%
2020/09/09	20	16.15	26	16.04	16.15	-6	4,808	-0.12%
2020/09/08	18	15.04	7	15.06	15.30	11	4,004	0.27%
2020/09/07	5	15.24	26	15.20	15.25	-21	3,496	-0.60%
2020/09/04	2	13.75	1	13.90	13.90	1	2,763	0.04%
2020/09/03	11	13.38	126	13.48	13.80	-115	2,682	-4.29%	大賣/鉅額交易
2020/09/02	2	13.33	10	13.30	13.45	-8	2,510	-0.32%
2020/08/31	0	0.00	1	13.10	13.00	-1	2,447	-0.04%
2020/08/27	125	12.89	0	0.00	12.80	125	2,448	5.11%	大買/鉅額交易
2020/08/26	0	0.00	137	12.90	12.85	-137	2,433	-5.63%	大賣/鉅額交易
2020/08/24	137	12.70	0	0.00	12.70	137	2,423	5.65%	大買/鉅額交易
2020/08/18	0	0.00	3	13.15	13.10	-3	2,292	-0.13%
2020/08/17	3	13.28	33	13.11	13.35	-30	2,223	-1.35%
2020/08/11	0	0.00	11	12.20	12.20	-11	2,127	-0.52%
2020/08/10	0	0.00	2	12.20	12.20	-2	2,124	-0.09%
2020/08/07	0	0.00	1	12.05	11.95	-1	2,110	-0.05%
2020/08/04	1	11.45	0	0.00	11.45	1	2,117	0.05%
2020/07/30	1	11.35	0	0.00	11.45	1	2,188	0.05%
2020/07/27	2	11.45	0	0.00	11.45	2	2,272	0.09%
2020/07/23	6	12.12	1	12.10	12.10	5	2,251	0.22%
2020/07/22	0	0.00	10	12.60	12.55	-10	2,282	-0.44%
2020/07/20	0	0.00	2	12.53	12.55	-2	2,331	-0.09%
2020/07/17	1	12.55	0	0.00	12.50	1	2,338	0.04%
2020/07/16	0	0.00	3	12.70	12.70	-3	2,377	-0.13%
2020/07/15	0	0.00	2	12.55	12.65	-2	2,366	-0.08%
2020/07/14	0	0.00	0.7	12.40	12.40	-0.7	2,367	-0.03%
2020/07/09	1	12.60	0	0.00	12.60	1	2,418	0.04%
2020/07/07	1	12.55	1	12.45	12.45	0	2,404	0.00%
2020/07/06	1	12.40	0	0.00	12.40	1	2,404	0.04%
2020/07/03	16	12.30	0	0.00	12.30	16	2,429	0.66%
2020/07/02	0	0.00	0.3	12.30	12.35	-0.3	2,459	-0.01%
2020/06/24	1	12.45	0	0.00	12.45	1	2,518	0.04%
2020/06/23	1	12.50	3	12.70	12.45	-2	2,545	-0.08%
2020/06/22	4	12.79	0	0.00	12.60	4	2,547	0.16%
2020/06/17	2	12.15	2	12.20	12.05	0	2,586	0.00%
2020/06/12	2	11.75	0	0.00	11.80	2	2,709	0.07%
2020/06/05	0	0.00	2	12.40	12.35	-2	2,686	-0.07%
2020/06/03	0	0.00	2	12.10	12.30	-2	2,663	-0.08%
2020/06/02	4	11.98	0	0.00	12.00	4	2,645	0.15%
2020/05/28	0	0.00	1	11.95	12.00	-1	2,590	-0.04%
2020/05/27	2	11.90	0	0.00	11.95	2	2,596	0.08%
2020/05/22	15	11.95	0	0.00	11.90	15	2,597	0.58%
2020/05/21	1	12.20	0	0.00	12.25	1	2,576	0.04%
2020/05/20	14	12.15	0	0.00	12.20	14	2,554	0.55%
2020/05/19	2	12.30	0	0.00	12.40	2	2,509	0.08%
2020/05/14	1	11.85	0	0.00	11.85	1	2,390	0.04%
2020/05/08	2	12.10	0	0.00	12.15	2	2,336	0.09%
2020/05/07	1	12.20	0	0.00	12.25	1	2,322	0.04%
2020/04/30	1	12.35	10	12.35	12.45	-9	2,244	-0.40%
2020/04/29	12	12.09	0	0.00	12.10	12	2,217	0.54%
2020/04/23	1	11.80	1	11.65	11.80	0	2,168	0.00%
2020/04/17	0	11.40	0	0.00	11.45	0	2,022	0.00%
2020/04/15	0	0.00	70	11.35	11.45	-70	1,974	-3.55%
2020/04/10	0	0.00	1	10.85	10.95	-1	1,922	-0.05%
2020/04/06	1	10.00	0	0.00	10.00	1	1,846	0.05%
2020/03/30	0	0.00	1	9.46	9.93	-1	1,816	-0.06%
2020/03/24	0	0.00	3.3	8.89	8.90	-3.3	1,767	-0.18%
2020/03/23	5	8.19	0	0.00	8.25	5	1,763	0.28%
2020/03/20	1	8.64	0	0.00	8.73	1	1,761	0.06%
2020/03/19	30	8.78	0	0.00	8.55	30	1,720	1.74%
2020/03/18	35	9.68	0	0.00	9.50	35	1,682	2.08%
2020/03/17	0.2	9.64	0	0.00	9.64	0.2	1,739	0.01%
2020/03/09	0	0.00	24	12.00	11.65	-24	1,639	-1.46%
2020/02/20	1	12.40	0	0.00	12.40	1	1,611	0.06%
2020/02/03	0	0.00	1	12.05	12.30	-1	2,168	-0.05%
2020/01/31	0	12.60	0	0.00	12.55	0	2,162	0.00%
2020/01/30	1	13.00	0	0.00	12.55	1	2,176	0.05%
2020/01/16	0	0.00	100	13.70	13.65	-100	2,160	-4.63%
2020/01/14	0	13.80	0	0.00	13.90	0	2,153	0.00%
2020/01/10	20	13.75	0	0.00	13.80	20	2,180	0.92%
2020/01/09	50	13.80	0	0.00	13.85	50	2,182	2.29%
2020/01/08	30	13.85	0	0.00	13.70	30	2,182	1.37%
2019/12/19	1	14.30	0	0.00	14.25	1	2,079	0.05%
2019/12/17	0	0.00	6	14.37	14.50	-6	2,011	-0.30%
2019/12/16	1	14.20	0	0.00	14.25	1	1,936	0.05%
2019/12/11	0	0.00	3	13.98	13.95	-3	2,083	-0.14%
2019/12/10	2	13.85	2	14.00	13.95	0	2,068	0.00%
2019/12/03	0	0.00	1	13.60	13.65	-1	2,090	-0.05%
2019/11/21	0.5	13.45	0	0.00	13.45	0.5	2,191	0.02%
2019/11/08	1	14.00	0	0.00	14.00	1	2,220	0.05%
2019/11/04	1	13.80	2	13.95	13.90	-1	1,954	-0.05%
2019/11/01	0	0.00	100	13.40	13.60	-100	1,857	-5.38%
2019/10/22	0.4	12.75	0	0.00	12.80	0.4	1,720	0.02%
2019/10/16	0	0.00	5	12.95	12.95	-5	1,710	-0.29%
2019/10/14	5	12.75	0	0.00	12.70	5	1,716	0.29%
2019/10/04	0	0.00	1	12.85	12.70	-1	1,706	-0.06%
2019/10/02	0	0.00	2	12.80	12.80	-2	1,701	-0.12%
2019/09/27	0	0.00	1	12.90	12.90	-1	1,690	-0.06%
2019/09/23	1	13.05	0	0.00	13.10	1	1,643	0.06%
2019/09/19	1	13.05	0	0.00	13.10	1	1,623	0.06%
2019/09/16	8	13.68	7	13.73	13.55	1	1,520	0.07%
2019/09/11	2	12.88	0	0.00	12.90	2	1,273	0.16%
2019/08/28	1	12.50	0	0.00	12.50	1	1,046	0.10%
2019/07/26	100	11.85	100	11.81	11.95	0	801	0.00%
2019/07/09	0	0.00	2	12.05	12.05	-2	796	-0.25%
2019/07/02	2	12.00	0	0.00	12.05	2	797	0.25%
2019/06/28	0	0.00	5	11.80	11.80	-5	787	-0.63%
2019/06/26	0	0.00	15	11.75	11.75	-15	791	-1.90%
2019/06/24	0	0.00	10	11.70	11.80	-10	796	-1.26%
2019/06/19	10	11.80	0	0.00	11.80	10	772	1.29%
2019/06/03	0	0.00	50	11.95	11.90	-50	832	-6.01%
2019/05/31	0	0.00	60	11.97	12.00	-60	832	-7.21%
2019/05/29	0	0.00	10	12.00	12.00	-10	828	-1.21%
2019/05/28	0	0.00	50	11.85	12.35	-50	798	-6.26%
2019/05/21	2	11.90	0	0.00	11.90	2	800	0.25%
2019/05/20	0	0.00	50	11.75	11.80	-50	798	-6.26%
2019/05/08	10	11.75	0	0.00	11.75	10	840	1.19%
2019/04/15	0	0.00	40	12.05	12.05	-40	788	-5.08%
2019/03/25	35	11.94	0	0.00	12.00	35	755	4.64%
2019/03/22	10	12.05	0	0.00	12.10	10	749	1.33%
2019/03/18	0	0.00	2	12.00	12.10	-2	723	-0.28%
2019/03/15	10	12.02	0	0.00	12.00	10	721	1.39%
2019/03/14	5	12.05	0	0.00	12.10	5	713	0.70%
2019/03/13	0	12.10	3	12.05	12.10	-3	717	-0.42%
2019/03/06	10	12.25	0	0.00	12.25	10	798	1.25%
2019/02/21	0	12.30	0	0.00	12.35	0	769	0.00%
2019/02/13	0	0.00	2	12.25	12.40	-2	753	-0.27%
2019/02/12	1	11.95	0	0.00	11.95	1	721	0.14%
2019/01/25	0	11.80	0	0.00	11.85	0	744	0.00%
2018/12/21	0	0.00	2	11.83	11.75	-2	901	-0.22%
2018/12/11	0	0.00	2	12.10	12.10	-2	963	-0.21%
2018/12/10	0	0.00	60	12.14	12.15	-60	962	-6.23%
2018/12/05	7	12.30	0	0.00	12.35	7	960	0.73%
2018/11/28	60	12.50	0	0.00	12.50	60	880	6.82%
2018/11/09	3	12.55	0	0.00	12.55	3	849	0.35%
2018/10/25	0	0.00	6	11.65	11.65	-6	805	-0.75%
2018/10/22	0	0.00	16.3	12.05	12.20	-16.3	776	-2.10%
2018/10/15	0.1	12.70	0	0.00	12.40	0.1	763	0.01%
2018/10/11	1	12.70	1.5	12.64	12.40	-0.5	744	-0.07%
2018/09/25	0	0.00	1	14.20	14.10	-1	667	-0.15%
2018/09/19	1	13.80	3	13.80	13.75	-2	612	-0.33%
2018/09/06	1	13.75	0	0.00	13.70	1	659	0.15%
2018/08/10	2	13.95	2	13.85	13.80	0	881	0.00%
2018/08/09	2	13.90	2	13.90	13.90	0	878	0.00%
2018/07/26	1	13.80	0	0.00	13.80	1	946	0.11%
2018/07/25	0	14.00	0	0.00	14.05	0	940	0.00%
2018/06/12	1	14.80	0	0.00	14.80	1	1,072	0.09%
2018/05/25	0	0.00	0	14.80	14.85	0	1,129	0.00%
2018/05/23	0	0.00	2	15.00	15.00	-2	1,144	-0.17%
2018/05/18	2	15.08	0	0.00	15.15	2	1,158	0.17%
2018/05/09	0	0.00	1	14.60	14.50	-1	1,182	-0.08%
2018/05/08	1	14.55	0	0.00	14.65	1	1,201	0.08%
2018/04/24	1	14.50	0	0.00	14.45	1	1,505	0.07%
2018/04/16	0	0.00	0.2	14.75	14.80	-0.2	1,808	-0.01%
2018/04/12	1	14.70	0	0.00	14.90	1	1,897	0.05%
2018/04/10	1	14.55	0	0.00	14.55	1	1,930	0.05%
2018/04/09	0	14.55	30	14.52	14.55	-30	2,002	-1.50%
2018/03/06	0.8	14.90	0	0.00	14.90	0.8	3,530	0.02%
2018/02/26	0	0.00	5	15.10	15.10	-5	3,561	-0.14%
2018/02/09	100	14.50	0	0.00	14.55	100	3,595	2.78%
2018/02/08	0	0.00	2.1	14.65	14.70	-2.1	3,598	-0.06%
2018/02/07	0	0.00	2	14.75	14.50	-2	3,602	-0.06%
2018/02/06	2	14.63	0	0.00	14.55	2	3,611	0.06%
2018/01/29	0	0.00	0.1	15.75	15.75	-0.1	3,750	0.00%
2018/01/23	1	15.65	0	0.00	15.65	1	3,685	0.03%
2018/01/18	2	16.15	0	0.00	16.15	2	3,543	0.06%
2018/01/17	0	0.00	0	16.15	16.15	0	3,522	0.00%
2018/01/10	0	0.00	1	16.65	16.70	-1	3,365	-0.03%
2018/01/05	1	16.40	0	0.00	16.45	1	3,110	0.03%
2018/01/03	1	16.25	0	0.00	16.30	1	3,047	0.03%