川飛 (1516)-元富-三重券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.80
漲跌
▼0.25
漲幅
-1.31%
成交量
143張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	18.95	18.80	-4	214	-1.87%
2024/05/10	0	0.00	16	19.03	19.05	-16	212	-7.54%
2024/05/03	2	20.45	0	0.00	20.25	2	192	1.04%
2024/04/30	6	20.15	0	0.00	19.85	6	165	3.63%
2024/04/29	2	20.95	0	20.95	20.95	2	126	1.58%
2024/04/26	10	19.05	0	19.05	19.05	10	71	13.97%
2024/04/03	0	0.00	0	17.13	16.90	0	65	0.00%
2024/04/02	0	16.92	0	0.00	16.50	0	66	0.01%
2024/03/27	0	16.70	0	0.00	16.40	0	69	0.00%
2024/03/19	0	16.90	0	0.00	16.45	0	83	0.00%
2024/02/21	0	17.60	0	0.00	17.85	0	153	0.00%
2024/02/19	0	17.90	0	0.00	17.90	0	153	0.00%
2024/02/16	0	17.90	0	0.00	17.90	0	154	0.00%
2024/02/05	0	17.61	0	0.00	17.35	0	153	0.00%
2024/01/15	0	19.20	0	0.00	18.15	0	159	0.00%
2023/08/23	0	0.00	1	17.35	17.35	-1	168	-0.59%
2023/08/22	0	0.00	1	17.25	17.25	-1	169	-0.59%
2023/08/18	1.1	19.26	0	0.00	19.25	1.1	167	0.64%
2023/08/14	1	19.05	0	0.00	18.90	1	158	0.63%
2023/06/21	0	20.85	0	0.00	20.70	0	252	0.00%
2023/06/19	0	20.95	0	0.00	20.65	0	259	0.00%
2023/04/17	0	20.50	0	0.00	20.45	0	396	0.00%
2023/01/10	7	21.60	10	21.42	21.15	-3	195	-1.54%
2023/01/09	3	21.67	0	0.00	21.80	3	179	1.68%
2022/12/07	0	0.00	1	21.25	20.95	-1	314	-0.32%
2022/12/06	1	22.45	0	0.00	21.55	1	310	0.32%
2022/12/01	0	0.00	2	21.70	21.75	-2	315	-0.63%
2022/11/23	2	21.40	0	0.00	21.00	2	346	0.58%
2022/11/08	0	21.90	0	0.00	21.45	0	482	0.00%
2022/10/11	0	0.00	1	23.90	23.90	-1	475	-0.21%
2022/10/06	0	0.00	1	24.20	24.05	-1	457	-0.22%
2022/10/03	0	0.00	7	22.49	22.15	-7	440	-1.59%
2022/09/30	7	22.54	0	0.00	21.95	7	419	1.67%
2022/09/26	2	24.03	0	0.00	24.00	2	391	0.52%
2022/09/07	5	25.18	5	24.67	24.30	0	438	0.00%
2022/08/19	0	0.00	2	24.33	24.10	-2	526	-0.38%
2022/08/18	2	25.00	1	24.80	24.35	1	518	0.19%
2022/08/17	1	24.75	0	0.00	24.30	1	478	0.21%
2022/07/28	0	0.00	1	24.50	24.30	-1	510	-0.20%
2022/07/01	0	0.00	1	21.70	21.05	-1	916	-0.11%
2022/06/28	2	24.30	0	0.00	24.55	2	1,106	0.18%
2022/06/06	1	28.10	1	28.35	28.10	0	1,813	0.00%
2022/05/18	0	0.00	0	24.50	24.65	0	1,703	0.00%
2022/05/13	0	0.00	1	23.15	22.75	-1	1,687	-0.06%
2022/05/12	1	23.45	0	0.00	22.70	1	1,686	0.06%
2022/05/03	0	0.00	1	26.40	25.75	-1	1,632	-0.06%
2022/04/29	2	26.23	1	26.45	26.40	1	1,626	0.06%
2022/04/13	0	0.00	2	29.98	30.55	-2	1,392	-0.14%
2022/04/12	4	28.98	2	29.13	29.85	2	1,343	0.15%
2022/04/08	0	0.00	40	29.60	29.50	-40	1,262	-3.17%
2022/04/06	40	33.38	1	31.75	31.75	39	1,188	3.28%
2022/03/30	2	31.63	1	31.65	30.75	1	973	0.10%
2022/03/29	0	0.00	1	29.50	30.00	-1	854	-0.12%
2022/03/28	2	29.50	1	30.05	30.05	1	823	0.12%
2022/03/25	0	30.70	1	29.20	29.20	-1	791	-0.13%
2022/03/23	0	0.00	1.2	29.01	29.65	-1.2	508	-0.23%
2022/03/22	2	28.83	1	29.00	30.30	1	427	0.23%
2022/03/21	3.1	26.36	3	26.22	27.80	0.1	253	0.04%
2022/01/26	0	0.00	4	23.05	23.10	-4	212	-1.88%
2022/01/03	0	0.00	3	23.90	23.70	-3	196	-1.52%
2021/12/30	3	23.70	0	0.00	23.55	3	193	1.55%
2021/12/28	0	0.00	0.2	23.50	23.45	-0.2	188	-0.12%
2021/11/16	0	0.00	1	22.40	22.40	-1	73	-1.36%
2021/11/11	1	22.75	0	0.00	22.90	1	69	1.43%
2021/11/09	0	0.00	4	22.25	22.10	-4	63	-6.32%
2021/11/05	4	23.09	0	0.00	23.00	4	58	6.81%
2021/08/11	0.1	20.70	0	0.00	20.55	0.1	62	0.13%
2021/07/23	0	0.00	1	22.00	21.95	-1	67	-1.48%
2021/03/10	0	0.00	0.2	24.95	25.10	-0.2	231	-0.10%
2021/02/19	0	0.00	0.2	23.20	23.30	-0.2	208	-0.10%
2021/01/04	0	0.00	0.3	25.10	26.40	-0.3	469	-0.06%
2020/12/31	0	0.00	0	25.85	25.50	0	470	0.00%
2020/12/25	0	0.00	4	25.23	25.15	-4	491	-0.81%
2020/12/24	0	0.00	25	24.52	24.55	-25	488	-5.11%
2020/12/23	32	25.09	6	24.83	24.25	26	521	4.98%
2020/12/22	2	23.35	0	0.00	23.15	2	506	0.39%
2020/11/17	0	21.65	0	0.00	21.85	0	644	0.00%
2020/10/30	0	0.00	0.5	21.60	22.30	-0.5	631	-0.08%
2020/10/21	0	0.00	6	21.67	22.20	-6	537	-1.12%
2020/10/20	9	21.66	26	21.14	21.50	-17	514	-3.32%
2020/10/19	0	0.00	29	20.82	20.80	-29	490	-5.92%
2020/10/16	51	21.05	5	20.21	21.15	46	478	9.62%
2020/10/15	5	20.09	8	20.09	20.00	-3	451	-0.66%
2020/10/14	7	19.59	0	0.00	19.65	7	422	1.66%
2020/09/29	0	0.00	8.3	18.91	18.65	-8.3	363	-2.28%
2020/09/28	8	19.28	0	0.00	18.65	8	352	2.27%
2020/09/22	0	0.00	2	17.20	17.10	-2	235	-0.85%
2020/09/21	0	0.00	12	17.65	17.35	-12	232	-5.17%
2020/09/18	14	17.86	0	0.00	17.70	14	226	6.18%
2020/09/17	0	0.00	2	16.90	16.75	-2	216	-0.93%
2020/09/16	0	0.00	4	17.10	17.00	-4	215	-1.85%
2020/09/15	0	0.00	4	17.18	17.10	-4	216	-1.84%
2020/09/14	10	17.08	0	0.00	17.20	10	215	4.64%
2020/09/08	0.2	15.90	0	0.00	16.15	0.2	206	0.12%
2020/09/07	0.3	16.50	0	0.00	16.40	0.3	204	0.16%
2020/08/28	0.1	17.80	5	17.90	18.00	-4.9	179	-2.76%
2020/08/27	5	17.87	0	0.00	18.00	5	164	3.04%
2020/05/08	0	0.00	4	13.80	13.60	-4	218	-1.83%
2020/04/29	0	0.00	1	13.45	13.55	-1	210	-0.48%
2020/03/24	0.2	12.60	0	0.00	12.50	0.2	202	0.10%
2020/03/06	1	17.80	1	17.75	16.85	0	195	0.00%
2019/10/15	0	0.00	1	15.30	15.30	-1	38	-2.61%
2019/09/27	1	16.40	0	0.00	15.90	1	32	3.09%
2019/08/22	0.1	15.20	0	0.00	15.25	0.1	15	0.91%
2019/05/08	0	0.00	8	16.53	16.60	-8	41	-19.39%
2019/05/07	8	16.55	0	0.00	16.50	8	37	21.25%
2019/03/13	0	15.95	0	0.00	16.00	0	15	0.01%
2019/02/18	1	16.10	1	16.15	16.15	0	32	0.00%
2018/08/27	0	18.45	0	0.00	18.30	0	115	0.02%
2018/03/23	1	21.20	0	0.00	20.95	1	547	0.18%
2018/03/22	1	22.20	0	0.00	22.00	1	542	0.18%
2018/03/16	3	23.60	0	0.00	23.30	3	514	0.58%
2018/03/13	0	0.00	2	29.00	29.25	-2	441	-0.45%
2018/03/12	1	30.25	1	28.80	30.70	0	423	0.00%
2018/03/09	2	29.00	1	28.35	28.20	1	392	0.25%
2018/03/08	1	26.40	0	0.00	26.40	1	359	0.28%
2018/02/01	5	21.17	5	21.80	20.90	0	410	0.00%