台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2500.00332.4232.50-32,960-0.10%
2024/09/2400.00232.6032.25-22,901-0.07%
2024/09/23333.08233.9035.0012,6640.04%
2024/09/20131.95131.6031.8502,4660.00%
2024/09/18131.3500.0030.4512,3640.04%
2024/09/1600.00131.2530.80-12,327-0.04%
2024/09/12231.45130.8030.8012,1750.05%
2024/09/0900.00334.0533.30-31,846-0.16%
2024/09/06233.2300.0033.6021,6400.12%
2024/09/05734.59634.5533.1011,4640.07%
2024/09/04531.75232.2533.0537410.40%
2024/08/27524.11524.0124.1501810.00%
2024/08/23024.4000.0024.2501790.02%
2024/08/0500.00121.2521.30-1150-0.66%
2024/07/17124.0500.0024.0511430.70%
2024/06/0300.002023.7023.80-20242-8.25%
2024/05/142023.7000.0023.70202747.28%
2024/03/2900.00124.5524.55-1222-0.45%
2024/03/25124.8500.0024.9012160.46%
2024/03/1200.00826.3326.30-8194-4.12%
2024/03/11226.4000.0026.5521821.09%
2024/03/08625.8900.0025.5561683.56%
2024/02/2900.00523.9523.95-5113-4.41%
2024/01/2300.00123.1023.10-1110-0.90%
2023/08/250.128.4500.0028.250.12690.03%
2023/08/1700.00328.7228.80-3250-1.20%
2023/06/1400.00230.4329.90-2503-0.40%
2023/06/12128.2000.0028.1514800.21%
2023/06/09228.6000.0028.5024820.41%
2023/05/1700.00128.2028.05-1860-0.12%
2023/05/1600.00127.8027.75-1859-0.12%
2023/04/11131.50131.3531.3008670.00%
2023/03/3000.00232.3032.20-2895-0.22%
2023/03/2700.00131.9031.85-1894-0.11%
2023/03/24932.331432.6631.90-5891-0.56%
2023/03/22130.90231.0531.05-1780-0.13%
2023/03/21130.5000.0030.6017750.13%
2023/03/20130.30330.2830.20-2776-0.26%
2023/03/16129.2500.0029.3017920.13%
2023/03/14130.95130.6030.4008620.00%
2023/03/1300.00330.9030.95-3875-0.34%
2023/03/10231.4500.0031.3529040.22%
2023/03/08133.25133.4533.4009650.00%
2023/03/07132.65132.7532.5009670.00%
2023/03/06633.821133.9933.50-5949-0.53%
2023/03/03531.731532.2632.35-10855-1.17%
2023/03/01129.2000.0029.2018090.12%
2023/02/24329.8000.0029.3038230.36%
2023/02/16129.351029.1329.45-9993-0.91%
2023/02/15128.7500.0028.8011,0720.09%
2023/02/14128.6000.0028.7011,1590.09%
2023/02/0600.00129.0029.20-11,488-0.07%
2023/01/3100.00128.6528.85-11,600-0.06%
2023/01/30128.3500.0028.3011,6100.06%
2023/01/10128.90129.0028.6501,6830.00%
2023/01/05129.35129.7029.4001,7420.00%
2022/12/30129.00128.7528.6001,8580.00%
2022/12/28128.3500.0028.4511,8930.05%
2022/12/22129.55129.8529.9001,9750.00%
2022/12/14230.60130.6530.7512,0460.05%
2022/12/13130.80130.4030.4002,0700.00%
2022/12/1200.00630.4530.40-62,099-0.29%
2022/12/09630.72130.8530.8552,1200.24%
2022/12/08531.48331.4531.5022,1620.09%
2022/12/07131.0500.0031.2012,1860.05%
2022/12/06632.94333.5032.1532,2510.13%
2022/12/05332.68333.1032.7002,2700.00%
2022/12/02533.0100.0033.0052,2970.22%
2022/12/0100.00534.8033.80-52,356-0.21%
2022/11/30132.4500.0032.5512,6080.04%
2022/11/29132.35332.5032.35-22,607-0.08%
2022/11/25731.34631.7430.8512,6180.04%
2022/11/24331.3700.0031.5032,6150.11%
2022/11/23231.68231.8031.8002,6340.00%
2022/11/21231.9000.0031.6022,6540.08%
2022/11/18131.60131.8532.0502,6610.00%
2022/11/15330.92530.9730.65-23,010-0.07%
2022/11/14430.74231.2031.0023,5870.06%
2022/11/1100.001732.3631.10-173,592-0.47%
2022/11/102131.54931.2632.10123,8470.31%
2022/11/09431.412731.5231.05-234,087-0.56%
2022/11/082730.91431.1430.10234,2360.54%
2022/11/07731.041132.3630.75-44,369-0.09%
2022/11/04930.93931.3131.7504,3140.00%
2022/11/02128.95128.9528.6504,3390.00%
2022/11/0100.00128.9029.00-14,341-0.02%
2022/10/31527.65527.7427.7504,4470.00%
2022/10/26325.73126.0025.8024,6770.04%
2022/10/1700.00527.4527.65-55,862-0.09%
2022/10/14127.95127.7527.5005,8860.00%
2022/10/13026.9000.0026.8005,9110.00%
2022/10/1100.00628.1828.25-66,054-0.10%
2022/10/07429.7500.0029.6546,2080.06%
2022/10/05732.8900.0031.7076,2580.11%
2022/10/04932.6400.0032.8596,2780.14%
2022/09/3000.00531.1031.65-56,469-0.08%
2022/09/26532.851033.3832.35-56,588-0.08%
2022/09/23234.50234.5033.8506,6320.00%
2022/09/2100.001035.4035.45-107,077-0.14%
2022/09/16535.4500.0035.7057,1230.07%
2022/09/151537.011036.7236.5057,1610.07%
2022/09/1400.00536.3037.40-57,180-0.07%
2022/09/13536.5500.0036.8557,2360.07%
2022/09/127936.2510136.1937.00-227,275-0.30% 大賣/
2022/09/081637.382437.7637.20-87,380-0.11%
2022/09/072037.40336.6037.10177,4350.23%
2022/09/061939.342543.5238.00-67,396-0.08%
2022/09/05342.0200.0041.9537,1070.04%
2022/09/02944.3700.0043.2097,1450.13%
2022/09/01247.7000.0047.3027,1350.03%
2022/08/31346.6500.0048.3537,1330.04%
2022/08/301248.1600.0047.55127,1400.17%
2022/08/2900.00246.8547.90-27,137-0.03%
2022/08/26249.08248.9548.9507,1590.00%
2022/08/2500.00249.0049.00-27,166-0.03%
2022/08/24247.3000.0047.3027,1610.03%
2022/08/23146.000.248.4548.300.87,1950.01%
2022/08/223647.752448.5946.55127,7590.15%
2022/08/197349.166448.6747.0098,0830.11%
2022/08/17639.13741.4341.45-18,197-0.01%
2022/08/161535.771637.5837.70-17,925-0.01%
2022/08/15433.0300.0034.3047,6620.05%
2022/08/123932.913931.5631.2007,4460.00%
2022/08/1100.001330.5632.50-137,264-0.18%
2022/08/10530.2000.0030.1057,2020.07%
2022/08/09331.35331.6031.1507,1540.00%
2022/08/08131.9500.0032.0017,1280.01%
2022/08/05332.431533.0932.30-127,113-0.17%
2022/08/041032.14732.3832.0037,0040.04%
2022/08/03232.28132.3032.0016,8660.01%
2022/08/0200.00131.0031.00-16,736-0.01%
2022/07/291431.81431.4831.80106,6930.15%
2022/07/28432.20432.9030.9006,6350.00%
2022/07/271131.96332.0532.2086,5150.12%
2022/07/26632.841332.8533.20-76,311-0.11%
2022/07/25730.902029.6031.55-135,723-0.23%
2022/07/221428.5500.0028.70145,5540.25%
2022/07/2100.00528.2028.70-55,549-0.09%
2022/07/19528.8000.0028.7055,4980.09%
2022/07/181129.583129.3129.65-205,428-0.37%
2022/07/153829.361429.3429.40245,3450.45%
2022/07/14527.09327.1027.2525,1800.04%
2022/07/13327.70126.9027.2025,1220.04%
2022/07/12126.801026.0025.85-95,053-0.18%
2022/07/1100.00227.7527.60-25,005-0.04%
2022/07/081127.08327.0027.2584,9360.16%
2022/07/07425.461025.4325.70-64,768-0.13%
2022/07/051725.19725.1625.50104,6340.22%
2022/07/0400.001126.0725.40-114,589-0.24%
2022/07/0100.00127.2026.25-14,548-0.02%
2022/06/301929.57929.4028.10104,4620.22%
2022/06/29328.57528.5629.35-24,156-0.05%
2022/06/2700.00126.4527.30-13,934-0.03%
2022/06/24327.32226.9826.3013,8940.03%
2022/06/23126.60126.3026.0003,8580.00%
2022/06/22626.05626.0026.2503,7940.00%
2022/06/21127.30127.5527.4003,7120.00%
2022/06/2000.00728.8126.75-73,619-0.19%
2022/06/1700.001331.8828.65-133,488-0.37%
2022/06/161633.14535.6531.80113,3030.33%
2022/06/15133.501434.2435.30-133,208-0.41%
2022/06/141332.53532.4532.1083,1510.25%
2022/06/13834.68333.9033.1553,1090.16%
2022/06/10232.78533.5033.60-33,040-0.10%
2022/06/09132.7500.0032.5013,0000.03%
2022/06/08933.18334.0032.6562,9760.20%
2022/06/07332.97433.4333.30-12,946-0.03%
2022/06/06333.07132.6532.6522,9200.07%
2022/06/02132.4000.0031.9512,8720.03%
2022/06/0100.00132.3032.30-12,837-0.04%
2022/05/31331.651532.4531.80-122,798-0.43%
2022/05/304433.092733.0732.50172,7330.62%
2022/05/272830.492430.9432.8042,1210.19%
2022/05/262229.853727.9129.85-151,397-1.07%
2022/05/251326.811526.5927.15-21,053-0.19%
2022/05/2400.00125.1026.05-1654-0.15%
2022/05/23522.95422.7323.7015820.17%
2022/05/13521.40720.6620.45-2471-0.42%
2022/05/12422.38221.8021.7524470.45%
2022/04/2700.00121.4522.25-1271-0.37%
2022/04/26122.3000.0021.8512500.40%
2022/04/2200.00221.2520.95-2210-0.95%
2022/04/21221.58721.4321.40-5199-2.50%
2022/04/20920.76420.7820.8051663.00%
2022/03/11318.4000.0018.6033470.86%
2022/02/22319.2500.0019.3034280.70%
2022/02/15219.7000.0019.7024340.46%
2021/12/08224.3000.0024.0023270.61%
2021/12/0700.00122.4524.15-1284-0.35%
2021/12/06722.43722.1722.3002230.00%
2021/12/03121.00620.7020.85-5173-2.88%
2021/12/02220.1300.0020.1021541.29%
2021/11/10420.6000.0020.2041093.67%
2021/03/25120.85120.9521.000990.00%
2020/09/1800.00524.6425.00-5350-1.43%
2020/09/17524.4300.0024.8053371.48%
2020/09/15423.45423.7024.0002970.00%
2020/08/1900.00320.4520.50-3170-1.76%
2020/08/18319.9700.0019.9031581.89%
2020/07/1400.00517.5517.25-5110-4.54%
2020/07/1300.00417.3017.45-4110-3.63%
2020/06/0300.00118.1018.10-1136-0.73%
2020/05/250.217.1500.0017.000.21240.16%
2019/10/18319.8000.0019.803933.22%
2019/08/05223.2500.0023.202882.27%
2019/08/01223.7500.0023.802902.21%
2019/06/2500.00224.2324.20-2159-1.25%
2019/06/19224.1000.0024.2021721.16%
2019/05/29223.1000.0023.1023150.63%
2019/04/0300.00226.4526.10-2336-0.59%
2019/04/0200.002926.5126.30-29335-8.64%
2019/04/013626.60526.6026.55313279.46%
2019/03/1400.00126.4026.50-1408-0.24%
2019/03/11126.10225.8326.10-1391-0.26%
2019/03/08225.3000.0025.3023660.55%
2019/02/15124.30124.4524.0503300.00%
2018/12/1200.00125.5025.10-1987-0.10%
2018/12/0700.00623.2324.55-61,076-0.56%
2018/12/06522.6000.0022.3551,1270.44%
2018/11/1900.00122.9022.70-11,828-0.05%
2018/11/15122.1000.0022.0011,8430.05%
2018/11/07123.25123.6523.7001,9540.00%
2018/11/06123.2000.0023.0011,9780.05%
2018/10/11124.1000.0023.8512,4590.04%
2018/10/05128.0000.0027.3512,4240.04%
2018/10/0400.00127.9027.80-12,401-0.04%
2018/10/0200.00830.2930.35-82,319-0.34%
2018/10/01530.2000.0030.2052,2990.22%
2018/09/2800.00328.7829.20-32,283-0.13%
2018/09/27729.76530.2029.0522,2660.09%
2018/09/26128.90129.2029.0002,2030.00%
2018/09/25128.8000.0028.7512,2010.05%
2018/09/21130.1000.0029.7012,1870.05%
2018/09/20329.6000.0029.8032,2180.14%
2018/09/1900.00230.9530.40-22,225-0.09%
2018/09/18529.65430.1930.3012,1450.05%
2018/09/1400.001028.4328.30-101,871-0.53%
2018/09/131128.56228.7828.2091,8470.49%
2018/09/12128.5500.0028.2511,8080.06%
2018/09/11128.45728.3828.30-61,735-0.35%
2018/09/101029.20329.2529.5071,6510.42%
2018/09/0700.00628.1827.00-61,529-0.39%
2018/09/06628.2900.0027.8061,4750.41%
2018/09/0500.00728.6628.65-71,379-0.51%
2018/09/041327.26927.4328.5041,2590.32%
2018/09/0300.00324.4025.95-31,067-0.28%
2018/08/30324.3000.0024.3031,0290.29%
2018/08/2200.00125.4525.00-1997-0.10%
2018/08/2100.001525.4925.35-15983-1.52%
2018/08/202525.03925.6525.40169551.67%
2018/08/16523.72524.1724.0508950.00%
2018/08/0600.00324.4523.80-3755-0.40%
2018/08/03223.45323.5024.60-1736-0.14%
2018/08/02624.55726.6424.20-1686-0.15%
2018/08/0100.00627.0526.30-6620-0.97%
2018/07/313326.752027.1626.85135802.24%
2018/07/2700.001722.9924.90-17428-3.97%
2018/07/264722.993823.0623.0593352.68%
2018/07/25521.45621.3021.30-1287-0.35%
2018/07/2400.00220.7320.45-2266-0.75%
2018/07/23520.98320.8720.6022600.77%
2018/07/12319.0000.0019.1032311.30%
2018/06/28321.20120.5521.7021411.41%
2018/06/2000.00518.7018.70-591-5.46%
2018/06/0100.00119.1019.00-187-1.14%
2018/04/1900.001017.3517.45-10129-7.70%
2018/01/25519.1000.0019.055965.19%
巨庭 相關文章