中化 (1701)-元富-三重券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	22.45	0	0.00	22.50	1	667	0.15%
2024/05/16	2	22.30	0	0.00	22.20	2	671	0.30%
2024/05/15	2	22.35	0	0.00	22.25	2	681	0.29%
2024/05/14	2	22.35	0	0.00	22.25	2	681	0.29%
2024/05/07	0	0.00	0	22.10	22.00	0	657	0.00%
2024/04/30	10	22.10	0	0.00	21.95	10	639	1.56%
2024/04/29	0	21.90	0	0.00	22.05	0	638	0.00%
2024/04/25	0	0.00	2	22.10	22.10	-2	631	-0.32%
2024/04/17	0	0.00	1	21.80	21.75	-1	615	-0.16%
2024/04/16	3	21.43	1	21.55	21.45	2	608	0.33%
2024/04/15	3	22.15	0	0.00	22.15	3	589	0.51%
2024/04/10	4	23.10	1	23.05	23.05	3	563	0.53%
2024/03/27	0	22.70	0	0.00	22.75	0	584	0.00%
2024/03/26	0	22.65	0	0.00	22.45	0	601	0.00%
2024/03/20	0	22.65	0	0.00	22.60	0	632	0.00%
2024/03/19	0	22.85	0	0.00	22.75	0	632	0.00%
2024/03/18	0	22.80	0	0.00	22.65	0	639	0.00%
2024/03/11	0	23.30	0	0.00	23.35	0	709	0.00%
2024/03/07	0	23.49	0.4	23.50	23.50	-0.4	886	-0.04%
2024/03/06	0	23.75	0	0.00	23.60	0	1,026	0.00%
2024/02/21	0	24.25	0	0.00	24.40	0	1,649	0.00%
2024/02/20	0	24.40	0	0.00	24.40	0	1,652	0.00%
2024/02/19	5	24.30	0	0.00	24.35	5	1,646	0.30%
2024/02/16	0	23.95	0	0.00	23.95	0	1,634	0.00%
2024/02/05	0	23.38	0	0.00	23.25	0	1,624	0.00%
2024/02/01	0	0.00	0.2	23.45	23.50	-0.2	1,624	-0.01%
2024/01/03	0	0.00	0.1	24.60	24.50	-0.1	1,587	-0.01%
2023/12/29	0	0.00	1	24.35	24.35	-1	1,575	-0.06%
2023/12/26	0	24.40	0	0.00	24.45	0	1,571	0.00%
2023/12/25	0.1	24.40	0	0.00	24.25	0.1	1,564	0.00%
2023/12/22	0	0.00	0.1	24.67	24.75	-0.1	1,544	-0.01%
2023/12/19	0.1	24.95	0	0.00	24.90	0.1	1,504	0.01%
2023/12/15	0	0.00	3	24.65	24.70	-3	1,463	-0.20%
2023/12/12	1	24.60	0.1	24.85	24.55	0.9	1,441	0.06%
2023/12/08	2	25.00	31	24.86	24.95	-29	1,406	-2.06%
2023/12/07	0	0.00	1	25.00	24.90	-1	1,390	-0.07%
2023/12/05	1.1	25.45	0	0.00	25.50	1.1	1,337	0.08%
2023/12/04	51	26.11	0	0.00	26.00	51	1,280	3.98%
2023/12/01	1	25.70	2	25.50	25.70	-1	1,148	-0.09%
2023/11/30	1	24.80	0	0.00	24.70	1	1,003	0.10%
2023/11/28	2	24.68	2	24.65	24.75	0	900	0.00%
2023/11/27	6	25.90	4	25.58	25.95	2	646	0.31%
2023/11/09	0	0.00	0.1	23.25	23.20	-0.1	378	-0.03%
2023/11/07	0.1	23.35	0	0.00	23.35	0.1	407	0.02%
2023/10/20	0	0.00	10	22.41	22.35	-10	494	-2.02%
2023/09/19	1	23.50	0	0.00	23.50	1	899	0.11%
2023/08/21	0	23.95	0	0.00	23.40	0	1,127	0.00%
2023/08/17	0	23.20	0	0.00	23.30	0	1,147	0.00%
2023/08/14	1	23.65	5	23.35	23.35	-4	1,177	-0.34%
2023/08/09	0	0.00	1	24.65	24.40	-1	1,184	-0.08%
2023/08/02	1	24.30	0	0.00	24.15	1	1,330	0.08%
2023/07/25	0	0.00	2.1	24.55	24.45	-2.1	1,848	-0.11%
2023/07/24	2.1	25.25	0	0.00	25.25	2.1	1,837	0.11%
2023/07/21	0.1	25.20	0	0.00	25.30	0.1	1,833	0.01%
2023/07/13	2	24.70	0	0.00	24.55	2	1,992	0.10%
2023/07/06	2	25.75	0	0.00	25.70	2	2,099	0.10%
2023/07/04	0	0.00	1	26.40	26.25	-1	2,090	-0.05%
2023/07/03	10	26.40	0	0.00	26.40	10	2,106	0.47%
2023/06/30	2	26.30	0	0.00	26.25	2	2,094	0.10%
2023/06/29	10	26.45	0.1	26.25	26.45	9.9	2,071	0.48%
2023/06/19	0.1	26.00	0	0.00	26.00	0.1	2,105	0.00%
2023/06/16	10	26.00	0	0.00	25.95	10	2,127	0.47%
2023/06/07	0	0.00	14.1	26.25	26.35	-14.1	2,291	-0.61%
2023/06/02	0	0.00	2	26.00	25.90	-2	2,661	-0.08%
2023/05/24	0	0.00	0.2	26.40	26.55	-0.2	3,288	-0.01%
2023/05/23	0	0.00	1.1	26.40	26.45	-1.1	3,344	-0.03%
2023/05/19	1	26.20	0	0.00	25.95	1	3,457	0.03%
2023/05/18	0.3	26.15	0	0.00	26.15	0.3	3,502	0.01%
2023/05/12	1	26.45	0	0.00	25.65	1	4,404	0.02%
2023/05/11	1	26.45	0	0.00	25.75	1	4,557	0.02%
2023/05/08	0	0.00	0	27.40	27.30	0	4,913	0.00%
2023/05/05	0.1	27.30	1	27.30	27.35	-1	5,026	-0.02%
2023/05/04	0	0.00	2	27.45	27.70	-2	5,079	-0.04%
2023/05/02	0	0.00	1	27.70	27.10	-1	5,327	-0.02%
2023/04/28	22	27.22	18	27.34	27.35	4	5,313	0.08%
2023/04/27	2	26.20	0	0.00	26.20	2	5,247	0.04%
2023/04/25	0	0.00	1	26.65	25.80	-1	5,463	-0.02%
2023/04/20	7	26.51	0	0.00	26.35	7	6,001	0.12%
2023/04/17	0	0.00	0.1	26.95	26.85	-0.1	6,585	0.00%
2023/04/14	0	0.00	0.1	26.55	26.55	-0.1	6,896	0.00%
2023/04/13	0.2	26.62	1	26.60	26.60	-0.9	7,239	-0.01%
2023/04/11	0	0.00	3	26.15	26.15	-3	7,436	-0.04%
2023/03/31	0	0.00	0	26.05	26.00	0	8,253	0.00%
2023/03/30	3	26.15	0	0.00	26.05	3	8,360	0.04%
2023/03/29	1	26.55	0	0.00	26.15	1	8,481	0.01%
2023/03/28	0	0.00	8	26.05	26.00	-8	8,649	-0.09%
2023/03/27	0	0.00	1	26.35	26.30	-1	8,875	-0.01%
2023/03/23	0	0.00	0	26.20	26.00	0	10,950	0.00%
2023/03/22	1	26.15	0	0.00	26.15	1	12,575	0.01%
2023/03/21	0	26.15	6	26.10	26.25	-6	12,894	-0.05%
2023/03/17	0	0.00	4	25.70	25.65	-4	13,193	-0.03%
2023/03/16	0	25.83	0	0.00	25.25	0	13,176	0.00%
2023/03/15	0	0.00	5	26.05	26.00	-5	13,151	-0.04%
2023/03/14	0	25.90	0	0.00	25.70	0	13,122	0.00%
2023/03/10	0	25.88	12	25.86	25.55	-12	13,041	-0.09%
2023/03/09	0	0.00	28	26.07	26.20	-28	12,964	-0.22%
2023/03/08	28	26.37	20	26.66	26.25	8	12,893	0.06%
2023/03/07	17	27.75	0	0.00	27.80	17	12,635	0.13%
2023/03/06	9	28.27	1	28.00	28.10	8	12,557	0.06%
2023/03/03	12	28.12	2	28.40	28.20	10	12,465	0.08%
2023/03/02	0	0.00	1	27.90	27.90	-1	12,336	-0.01%
2023/03/01	0	28.10	1	27.90	27.60	-1	12,264	-0.01%
2023/02/24	1	27.60	0	0.00	27.50	1	12,165	0.01%
2023/02/23	0	0.00	3	28.03	28.25	-3	12,043	-0.02%
2023/02/21	14	27.80	0	0.00	27.70	14	11,851	0.12%
2023/02/20	10	27.85	0	0.00	27.90	10	11,786	0.08%
2023/02/16	1	27.35	6	27.45	27.40	-5	11,648	-0.04%
2023/02/15	10	27.63	5	27.95	27.40	5	11,590	0.04%
2023/02/14	8	28.18	5	28.45	28.00	3	11,467	0.03%
2023/02/13	24	28.15	10	28.57	28.15	14	11,261	0.12%
2023/02/10	15	27.47	30	27.47	27.45	-15	10,855	-0.14%
2023/02/09	10	27.43	10	27.58	27.25	0	10,644	0.00%
2023/02/08	5	27.05	12	27.15	27.05	-7	10,461	-0.07%
2023/02/07	18	27.25	16	27.37	26.90	2	10,346	0.02%
2023/02/06	20	27.25	22	27.49	27.35	-2	10,108	-0.02%
2023/02/03	16	27.24	18	27.58	27.05	-2	9,956	-0.02%
2023/02/02	1	27.05	11	27.18	27.40	-10	9,801	-0.10%
2023/02/01	12	26.81	1	26.70	26.70	11	9,663	0.11%
2023/01/31	1	26.45	0	0.00	26.80	1	9,423	0.01%
2023/01/30	21	26.93	19	27.15	26.60	2	9,258	0.02%
2023/01/17	2	27.55	1	27.25	27.25	1	9,149	0.01%
2023/01/13	10	27.35	0	0.00	27.10	10	8,949	0.11%
2023/01/11	13	28.06	15	27.58	27.50	-2	8,747	-0.02%
2023/01/10	11	28.47	0	0.00	27.75	11	8,538	0.13%
2023/01/09	6	29.23	10	29.59	29.30	-4	8,236	-0.05%
2023/01/06	10	29.97	10	29.88	29.70	0	8,048	0.00%
2023/01/05	5	31.22	4	31.33	30.55	1	7,710	0.01%
2023/01/04	21	31.39	23	31.18	31.60	-2	7,501	-0.03%
2023/01/03	23	31.57	33	31.36	31.45	-10	7,126	-0.14%
2022/12/30	2	33.13	1	33.80	33.25	1	6,740	0.01%
2022/12/29	7	33.47	2	32.60	33.80	5	6,610	0.08%
2022/12/28	4	32.64	7	32.72	32.10	-3	6,457	-0.05%
2022/12/27	10	34.82	11	34.21	34.15	-1	6,327	-0.02%
2022/12/26	9	35.99	9	36.28	36.85	0	6,088	0.00%
2022/12/23	7	32.52	25	31.58	33.50	-18	5,818	-0.31%
2022/12/22	3	30.10	16	30.89	30.90	-13	5,579	-0.23%
2022/12/21	4	29.65	6	29.94	30.70	-2	5,465	-0.04%
2022/12/20	24	28.96	5	28.79	28.55	19	5,331	0.36%
2022/12/19	28	30.77	4	30.96	30.85	24	5,126	0.47%
2022/12/16	53	30.45	54	30.48	31.10	-1	4,881	-0.02%
2022/12/15	13	28.87	15	28.82	29.05	-2	3,306	-0.06%
2022/12/14	23	28.98	26	29.05	29.15	-3	2,759	-0.11%
2022/12/13	5	26.89	6	27.41	27.80	-1	1,112	-0.09%
2022/12/12	3	24.20	23	24.47	25.30	-20	767	-2.61%
2022/12/09	26	22.57	4	22.70	23.00	22	519	4.24%
2022/11/30	0	0.00	1	21.00	21.05	-1	448	-0.22%
2022/10/19	0	21.00	0	0.00	20.90	0	627	0.01%
2022/09/23	1	21.60	0	0.00	21.70	1	682	0.15%
2022/09/13	1	23.00	0	0.00	22.95	1	743	0.13%
2022/09/12	0	0.00	1	23.20	23.15	-1	750	-0.13%
2022/09/06	1	22.75	0	0.00	22.35	1	736	0.14%
2022/09/01	0	22.70	0	0.00	22.60	0	744	0.01%
2022/08/31	0	0.00	1	23.10	22.90	-1	730	-0.14%
2022/08/30	0	0.00	0.2	22.30	22.40	-0.2	677	-0.03%
2022/08/24	0	0.00	1	22.35	22.45	-1	671	-0.15%
2022/08/10	0	0.00	1	21.10	21.15	-1	697	-0.14%
2022/08/05	1	20.85	0	0.00	20.85	1	743	0.13%
2022/08/04	2	20.55	0	0.00	20.55	2	784	0.25%
2022/07/26	0	0.00	1	21.45	21.40	-1	1,083	-0.09%
2022/07/25	0	0.00	1	21.20	21.30	-1	1,144	-0.09%
2022/07/22	1	21.85	0	0.00	22.00	1	1,247	0.08%
2022/07/21	1.1	21.80	0	0.00	21.90	1.1	1,467	0.07%
2022/07/20	1	21.80	1	21.80	21.80	0	1,693	0.00%
2022/07/18	2	21.50	0	0.00	21.55	2	3,283	0.06%
2022/07/07	0	0.00	0	21.75	21.75	0	4,503	0.00%
2022/06/24	0	0.00	4	22.15	22.15	-4	4,433	-0.09%
2022/06/20	1	21.20	0	0.00	21.15	1	4,392	0.02%
2022/06/16	1	21.80	0	0.00	21.70	1	4,371	0.02%
2022/06/13	2	21.88	0	0.00	21.80	2	4,335	0.05%
2022/05/27	0	0.00	1	22.65	22.60	-1	4,263	-0.02%
2022/05/26	1	22.70	0	0.00	22.60	1	4,253	0.02%
2022/05/18	0	0.00	0	23.10	23.10	0	4,172	0.00%
2022/05/17	0	0.00	0	23.00	22.95	0	4,154	0.00%
2022/05/16	1	22.60	1	22.55	22.70	0	4,142	0.00%
2022/05/12	0	0.00	4	22.45	22.35	-4	4,101	-0.10%
2022/05/10	0	0.00	1	22.65	23.05	-1	3,991	-0.03%
2022/05/09	0	0.00	3	22.85	22.80	-3	3,958	-0.08%
2022/05/03	2	23.95	20	24.40	23.95	-18	3,774	-0.48%
2022/04/27	1	25.40	2	24.40	25.10	-1	3,555	-0.03%
2022/04/26	4	26.04	2	25.23	24.30	2	3,326	0.06%
2022/04/25	16	27.62	42	28.15	26.40	-26	3,099	-0.84%
2022/04/22	64.5	28.45	2	28.30	28.15	62.5	2,657	2.35%
2022/04/21	3	26.87	31.5	25.75	27.75	-28.5	1,496	-1.91%
2022/04/20	33	25.05	18	25.36	25.25	15	1,012	1.48%
2022/04/19	26.2	24.88	23	24.00	24.45	3.2	800	0.40%
2022/04/18	11.3	24.74	4	24.44	25.00	7.3	598	1.22%
2022/04/12	1	22.10	0	0.00	22.10	1	251	0.40%
2022/04/11	0	0.00	0	22.30	22.30	0	252	0.00%
2022/04/06	0	0.00	8.7	22.20	22.35	-8.7	249	-3.51%
2022/03/31	0	0.00	1	22.15	22.20	-1	248	-0.40%
2022/03/21	0	22.40	0	0.00	22.20	0	253	0.00%
2022/03/17	0	22.10	0	0.00	22.20	0	256	0.00%
2022/03/02	0	22.50	0	0.00	22.20	0	273	0.00%
2022/02/10	1	22.50	0	0.00	22.60	1	284	0.35%
2022/02/07	1	21.80	0	0.00	22.15	1	284	0.35%
2021/12/20	0	0.00	0.2	22.60	22.65	-0.2	322	-0.07%
2021/12/09	0	0.00	1	22.90	22.95	-1	330	-0.30%
2021/11/16	0	0.00	10	22.40	22.45	-10	426	-2.35%
2021/11/09	0	22.45	0	0.00	22.35	0	478	0.00%
2021/10/14	1	21.45	0	0.00	21.50	1	719	0.14%
2021/10/13	0	22.30	0	0.00	21.45	0	752	0.00%
2021/09/02	0	0.00	6	23.05	23.05	-6	1,320	-0.45%
2021/09/01	0	0.00	5	23.29	23.20	-5	1,337	-0.37%
2021/08/31	5	23.60	0	0.00	23.25	5	1,378	0.36%
2021/08/25	1	22.50	0	0.00	22.50	1	1,363	0.07%
2021/08/24	0	0.00	0	22.35	22.25	0	1,373	0.00%
2021/08/23	0	0.00	0	22.25	22.35	0	1,385	0.00%
2021/08/11	1	23.00	0	0.00	22.75	1	1,498	0.07%
2021/07/23	0	0.00	4	24.25	24.20	-4	2,268	-0.18%
2021/07/22	6	25.22	0	0.00	25.15	6	2,320	0.26%
2021/07/15	0	0.00	5	24.85	24.90	-5	2,595	-0.19%
2021/07/05	0	0.00	10	25.10	24.80	-10	2,642	-0.38%
2021/07/02	10	24.83	2	24.88	24.80	8	2,607	0.31%
2021/07/01	0	0.00	5	24.60	24.55	-5	2,560	-0.20%
2021/06/23	0	0.00	2.6	24.25	24.20	-2.6	2,526	-0.10%
2021/06/21	0	0.00	3	24.33	24.25	-3	2,554	-0.12%
2021/06/18	0	0.00	15	24.65	24.60	-15	2,532	-0.59%
2021/06/15	0	0.00	3	24.10	24.05	-3	2,458	-0.12%
2021/06/11	0	0.00	1	24.10	24.00	-1	2,443	-0.04%
2021/06/10	0	23.85	0	0.00	23.95	0	2,420	0.00%
2021/06/08	4	23.80	1	23.75	23.90	3	2,389	0.13%
2021/06/07	1	23.45	0	0.00	23.50	1	2,345	0.04%
2021/06/04	10	23.30	0	0.00	23.25	10	2,325	0.43%
2021/06/01	0	0.00	20	23.23	23.30	-20	2,323	-0.86%
2021/05/31	3	23.15	1	23.30	23.15	2	2,318	0.09%
2021/05/20	0	23.10	0	0.00	23.05	0	2,261	0.00%
2021/05/17	5	23.10	0	0.00	23.10	5	2,150	0.23%
2021/05/14	0	0.00	1	23.25	22.95	-1	2,024	-0.05%
2021/05/13	8	24.29	1	23.55	23.20	7	1,973	0.35%
2021/05/12	22	24.14	1	24.80	23.80	21	1,810	1.16%
2021/05/05	0	0.00	1	23.95	23.80	-1	1,550	-0.06%
2021/05/04	1	23.80	0	0.00	23.40	1	1,521	0.07%
2021/05/03	0	0.00	0	24.30	24.50	0	1,456	0.00%
2021/04/29	2	24.25	0	0.00	24.30	2	1,394	0.14%
2021/04/27	5	25.00	21	24.91	24.95	-16	1,319	-1.21%
2021/04/19	0	0.00	2	24.07	24.15	-2	960	-0.21%
2021/04/13	0	0.00	2	23.45	23.35	-2	878	-0.23%
2021/04/09	0	0.00	1	23.40	23.35	-1	850	-0.12%
2021/04/08	0	23.20	0	0.00	23.25	0	847	0.00%
2021/03/25	0	0.00	2	23.10	22.90	-2	1,157	-0.17%
2021/03/24	2	23.15	1	23.15	23.15	1	1,152	0.09%
2021/03/23	1	22.70	0	0.00	22.80	1	1,116	0.09%
2021/03/18	0	22.60	0	0.00	22.85	0	1,142	0.00%
2021/03/05	0	0.00	1	22.80	22.80	-1	1,223	-0.08%
2021/03/04	0	23.00	0	0.00	22.80	0	1,238	0.00%
2021/02/18	0	0.00	1	22.25	22.40	-1	1,303	-0.08%
2021/02/17	0	0.00	3	22.10	22.10	-3	1,324	-0.23%
2021/02/05	0	21.95	0	0.00	21.90	0	1,330	0.00%
2021/02/02	0	0.00	1	21.95	21.75	-1	1,380	-0.07%
2021/02/01	1	21.65	0	0.00	21.75	1	1,403	0.07%
2021/01/29	3	21.90	3	21.80	21.80	0	1,408	0.00%
2021/01/28	1	22.05	1	22.00	22.05	0	1,436	0.00%
2021/01/27	0	22.60	0	0.00	22.20	0	1,444	0.00%
2021/01/21	3	22.25	2	22.15	22.00	1	1,541	0.06%
2021/01/18	1	22.65	0	0.00	22.60	1	1,528	0.07%
2021/01/12	0	23.40	0	0.00	23.15	0	1,526	0.00%
2021/01/11	2	22.95	1	22.90	22.95	1	1,510	0.07%
2021/01/06	0	23.35	6	23.01	23.05	-6	1,507	-0.40%
2020/12/31	0	0.00	4	23.63	23.60	-4	1,483	-0.27%
2020/12/30	1	23.65	7	23.63	23.55	-6	1,475	-0.41%
2020/12/28	0	23.50	0	0.00	23.40	0	1,514	0.00%
2020/12/25	26	23.58	2	23.75	23.35	24	1,515	1.58%
2020/12/24	5	23.49	0	0.00	23.60	5	1,500	0.33%
2020/12/23	3	24.07	13	24.17	23.80	-10	1,484	-0.67%
2020/12/22	0	0.00	1	23.20	23.25	-1	1,336	-0.07%
2020/12/21	2	23.05	0	0.00	23.00	2	1,328	0.15%
2020/12/14	0	0.00	2	23.10	23.05	-2	1,399	-0.14%
2020/12/09	0	0.00	1	22.85	22.75	-1	1,388	-0.07%
2020/12/04	0	0.00	1	23.05	23.05	-1	1,537	-0.07%
2020/12/03	0	0.00	0	23.20	23.20	0	1,618	0.00%
2020/12/02	1	23.30	0	0.00	23.30	1	1,686	0.06%
2020/11/30	0	0.00	1	23.55	23.60	-1	1,726	-0.06%
2020/11/26	1	23.30	0	0.00	23.20	1	1,730	0.06%
2020/11/24	0	0.00	1	23.60	23.50	-1	2,023	-0.05%
2020/11/20	0	0.00	1	23.65	23.55	-1	2,104	-0.05%
2020/11/18	2	23.43	0	0.00	23.45	2	2,145	0.09%
2020/11/16	0	0.00	1	23.55	23.60	-1	2,199	-0.05%
2020/11/12	1	23.35	0	0.00	23.40	1	2,218	0.05%
2020/11/11	0	0.00	1	23.50	23.55	-1	2,264	-0.04%
2020/11/10	0	23.95	0	0.00	23.35	0	2,490	0.00%
2020/10/27	2	22.90	0	0.00	22.85	2	2,481	0.08%
2020/10/23	1	23.25	0	0.00	23.10	1	2,522	0.04%
2020/10/06	1	23.30	0	0.00	23.30	1	3,005	0.03%
2020/10/05	0	0.00	1	23.45	23.35	-1	3,121	-0.03%
2020/09/30	1	22.95	0	0.00	22.95	1	3,352	0.03%
2020/09/28	0	0.00	1	23.40	23.25	-1	3,469	-0.03%
2020/09/25	4	23.24	3	23.58	23.00	1	3,537	0.03%
2020/09/23	1	23.70	0	0.00	23.70	1	3,569	0.03%
2020/09/18	6	24.68	0	0.00	24.55	6	3,820	0.16%
2020/09/17	1	24.45	0	0.00	24.45	1	3,907	0.03%
2020/09/11	2	24.03	14	23.91	23.90	-12	5,316	-0.23%
2020/09/10	9	24.53	0	0.00	24.35	9	5,741	0.16%
2020/09/09	2	24.85	3	25.02	24.80	-1	5,799	-0.02%
2020/09/08	6	24.92	2	24.98	24.80	4	5,736	0.07%
2020/09/07	1	24.30	7	24.33	24.10	-6	5,648	-0.11%
2020/09/04	4	23.90	3	24.10	23.90	1	5,608	0.02%
2020/09/03	1	23.95	1	24.10	23.80	0	5,589	0.00%
2020/09/02	4	23.83	0	0.00	23.80	4	5,593	0.07%
2020/09/01	1	23.65	0	0.00	24.00	1	5,588	0.02%
2020/08/31	7	24.29	0	0.00	24.20	7	5,576	0.13%
2020/08/28	0	0.00	23	24.90	24.85	-23	5,539	-0.42%
2020/08/27	9	23.70	19	23.49	24.25	-10	5,271	-0.19%
2020/08/26	9	23.54	7	23.68	23.50	2	5,228	0.04%
2020/08/25	1	23.45	1	23.45	23.40	0	5,192	0.00%
2020/08/24	9	23.33	9	23.47	23.15	0	5,203	0.00%
2020/08/21	3	22.57	0	0.00	22.80	3	5,218	0.06%
2020/08/20	3	23.25	0	0.00	22.25	3	5,263	0.06%
2020/08/19	16	23.49	10	23.25	23.25	6	5,390	0.11%
2020/08/18	6	23.25	0	0.00	23.35	6	5,562	0.11%
2020/08/14	17	23.49	25	23.41	23.50	-8	5,606	-0.14%
2020/08/13	1	22.00	0	0.00	22.00	1	5,386	0.02%
2020/08/11	5	22.17	0	0.00	22.20	5	5,486	0.09%
2020/08/10	2	22.65	0	0.00	22.60	2	5,499	0.04%
2020/08/05	5	23.30	0	0.00	23.00	5	5,713	0.09%
2020/08/04	1	23.05	1	23.30	23.20	0	5,750	0.00%
2020/08/03	6	22.65	6	22.95	22.80	0	5,810	0.00%
2020/07/31	0	0.00	3	22.30	22.30	-3	5,890	-0.05%
2020/07/30	0	0.00	2	22.28	22.45	-2	6,350	-0.03%
2020/07/28	3	22.00	5	21.15	21.40	-2	6,783	-0.03%
2020/07/24	3	23.05	1	22.95	22.50	2	6,866	0.03%
2020/07/23	13	23.41	4	23.30	23.35	9	6,849	0.13%
2020/07/22	3	24.40	0	0.00	24.50	3	6,842	0.04%
2020/07/21	3	24.35	5	24.30	24.10	-2	6,861	-0.03%
2020/07/20	3	24.10	0	0.00	24.10	3	6,867	0.04%
2020/07/17	0	0.00	1	24.10	23.90	-1	6,841	-0.01%
2020/07/16	8	24.93	0	0.00	24.75	8	6,840	0.12%
2020/07/15	0	0.00	0	24.65	24.80	0	6,881	0.00%
2020/07/10	1	25.00	4	25.74	25.60	-3	7,392	-0.04%
2020/07/09	9	26.45	6	26.50	26.75	3	7,300	0.04%
2020/07/08	1	25.40	10	25.30	25.25	-9	7,029	-0.13%
2020/07/07	9	25.02	4	25.35	24.75	5	6,964	0.07%
2020/07/06	6	25.20	5	25.36	25.10	1	6,971	0.01%
2020/07/03	5	25.12	0	0.00	24.95	5	6,902	0.07%
2020/07/02	1	25.25	5	25.38	25.30	-4	6,877	-0.06%
2020/07/01	8	25.05	7	25.06	25.05	1	6,932	0.01%
2020/06/30	8	25.15	10	25.33	25.35	-2	6,891	-0.03%
2020/06/29	0	0.00	55	25.82	26.00	-55	6,848	-0.80%
2020/06/24	63	24.67	13	25.08	24.70	50	6,711	0.74%
2020/06/23	5	26.17	7	26.41	25.95	-2	6,668	-0.03%
2020/06/22	37	27.19	39	26.73	26.80	-2	6,567	-0.03%
2020/06/19	33	27.76	22	26.63	26.55	11	6,290	0.17%
2020/06/18	8	26.21	64	26.56	26.60	-56	5,675	-0.99%
2020/06/17	51	22.73	19	23.56	24.20	32	5,416	0.59%
2020/06/16	6	22.17	0	0.00	22.00	6	4,970	0.12%
2020/06/15	6	21.63	7	21.51	21.60	-1	4,929	-0.02%
2020/06/11	12	21.25	1	21.55	20.95	11	4,906	0.22%
2020/06/09	0	0.00	2	21.60	21.80	-2	4,975	-0.04%
2020/06/05	0	21.65	1	21.50	21.65	-1	5,052	-0.02%
2020/06/03	0	0.00	0.3	21.55	21.55	-0.3	5,335	-0.01%
2020/06/02	2	21.30	0	0.00	21.35	2	5,520	0.04%
2020/06/01	8	21.50	4	21.80	21.60	4	5,516	0.07%
2020/05/29	4	21.40	2	21.50	21.40	2	5,549	0.04%
2020/05/28	3	21.65	0	0.00	21.35	3	5,534	0.05%
2020/05/27	2	22.10	0	0.00	22.00	2	5,486	0.04%
2020/05/26	4	23.28	40	23.00	22.70	-36	5,432	-0.66%
2020/05/25	8	22.27	27	22.70	23.05	-19	5,263	-0.36%
2020/05/22	8	22.03	23	22.23	21.85	-15	5,082	-0.30%
2020/05/21	40	21.90	0	0.00	21.90	40	5,019	0.80%
2020/05/19	10	22.11	7	22.41	21.80	3	5,015	0.06%
2020/05/18	7	21.81	8	21.98	22.00	-1	4,958	-0.02%
2020/05/15	2	21.25	2	21.40	21.25	0	4,901	0.00%
2020/05/14	18	22.21	62	21.53	21.45	-44	4,885	-0.90%
2020/05/13	6	21.85	7	21.91	22.15	-1	4,789	-0.02%
2020/05/12	9	21.51	4	21.80	21.65	5	4,727	0.11%
2020/05/11	0	0.00	2	21.50	21.35	-2	4,680	-0.04%
2020/05/08	56	22.61	2	22.80	21.35	54	4,637	1.16%
2020/05/07	4	22.65	2	23.35	22.60	2	4,543	0.04%
2020/05/06	17	23.41	28	23.37	22.50	-11	4,457	-0.25%
2020/05/05	5	22.69	3	23.10	22.30	2	4,014	0.05%
2020/05/04	10	22.25	15	21.48	22.15	-5	3,752	-0.13%
2020/04/30	0	0.00	6	21.95	21.20	-6	3,591	-0.17%
2020/04/28	6	20.20	5	20.20	20.25	1	3,622	0.03%
2020/04/27	3	20.30	2	20.30	20.30	1	3,687	0.03%
2020/04/24	1	19.65	1	19.85	19.90	0	3,685	0.00%
2020/04/23	2	20.25	2	20.70	20.30	0	3,621	0.00%
2020/04/21	13.2	20.25	2	21.30	20.10	11.2	3,573	0.31%
2020/04/20	7	21.01	0	0.00	20.90	7	3,489	0.20%
2020/04/17	4	22.19	3	22.08	21.10	1	3,422	0.03%
2020/04/16	1	21.75	2	22.00	21.60	-1	3,211	-0.03%
2020/04/15	8	20.58	212	20.52	20.20	-204	2,806	-7.27%	大賣/鉅額交易
2020/04/14	211	20.04	3	20.07	20.00	208	2,689	7.73%	大買/鉅額交易
2020/04/10	2	19.90	0	0.00	19.70	2	2,639	0.08%
2020/04/09	2	19.55	6	19.78	19.85	-4	2,616	-0.15%
2020/04/08	4.1	19.65	0	0.00	19.50	4.1	2,567	0.16%
2020/04/06	146	19.48	145	19.95	19.95	1	2,506	0.04%	大買/大賣/
2020/04/01	0	19.10	4	18.90	19.00	-4	2,383	-0.17%
2020/03/31	0	0.00	1	18.75	18.80	-1	2,367	-0.04%
2020/03/27	6	19.13	2	19.25	18.85	4	2,288	0.17%
2020/03/26	0	0.00	3	18.20	18.70	-3	2,204	-0.14%
2020/03/25	0	18.00	0	0.00	17.85	0	2,145	0.00%
2020/03/24	3	18.10	5	18.35	17.70	-2	2,119	-0.09%
2020/03/23	10	17.25	5	17.95	17.95	5	2,037	0.25%
2020/03/19	0	15.80	5	15.85	15.60	-5	1,971	-0.25%
2020/03/17	0	17.55	0	0.00	17.40	0	1,894	0.00%
2020/03/13	0	0.00	2	18.15	18.20	-2	1,816	-0.11%
2020/03/12	6	19.91	0	0.00	19.80	6	1,732	0.35%
2020/03/10	0	0.00	1	20.70	20.60	-1	1,610	-0.06%
2020/03/09	1	22.75	4	22.71	21.70	-3	1,532	-0.20%
2020/03/06	17	21.51	17	22.19	22.00	0	1,300	0.00%
2020/03/05	0	20.90	1	20.90	20.90	-1	1,103	-0.09%
2020/03/04	3	20.95	2	20.80	20.85	1	1,093	0.09%
2020/03/03	0	0.00	2	20.40	20.35	-2	1,046	-0.19%
2020/03/02	2	20.05	0	0.00	20.10	2	1,033	0.19%
2020/02/25	0	0.00	1	20.85	20.35	-1	1,030	-0.10%
2020/02/21	1	20.25	2	20.25	20.55	-1	982	-0.10%
2020/02/11	1	20.50	0	0.00	20.40	1	871	0.11%
2020/02/07	1	20.90	1	20.80	20.75	0	818	0.00%
2020/02/06	0	0.00	1	20.60	20.45	-1	790	-0.13%
2020/02/05	3	20.37	1	20.55	20.70	2	762	0.27%
2020/02/04	1	20.35	0	0.00	20.45	1	741	0.13%
2020/02/03	2	21.25	6	21.48	21.10	-4	700	-0.57%
2020/01/31	7	21.52	2	20.80	21.00	5	623	0.80%
2020/01/30	2	21.75	2	21.75	21.75	0	499	0.00%
2020/01/14	0	19.00	0	0.00	19.10	0	369	0.00%
2020/01/06	0	0.00	1	19.30	19.20	-1	370	-0.27%
2019/12/09	1	19.00	0	0.00	18.95	1	413	0.24%
2019/12/06	1	19.05	0	0.00	19.05	1	416	0.24%
2019/11/12	0	0.00	1	18.90	18.95	-1	333	-0.30%
2019/11/11	0	0.00	1	19.00	18.95	-1	331	-0.30%
2019/11/07	0	0.00	1	18.90	18.90	-1	327	-0.31%
2019/11/04	1	19.00	0	0.00	19.05	1	328	0.30%
2019/10/30	1	19.00	0	0.00	19.10	1	336	0.30%
2019/10/17	0	0.00	1	18.95	19.00	-1	410	-0.24%
2019/09/26	1	18.95	0	0.00	19.05	1	593	0.17%
2019/09/17	0	0.00	1	18.65	18.65	-1	619	-0.16%
2019/08/20	1	18.60	0	0.00	18.70	1	684	0.15%
2019/08/15	0	18.40	0	0.00	18.40	0	688	0.00%
2019/08/02	0	0.00	1	18.35	18.40	-1	689	-0.15%
2019/07/26	0	0.00	1	18.70	18.70	-1	686	-0.15%
2019/07/25	3	18.65	0	0.00	18.65	3	687	0.44%
2019/07/17	1	19.60	0	0.00	19.55	1	612	0.16%
2019/07/15	1	19.65	0	0.00	19.45	1	602	0.17%
2019/07/10	2	20.28	0	0.00	20.05	2	558	0.36%
2019/07/09	1	20.15	0	0.00	20.25	1	523	0.19%
2019/07/03	0	0.00	1	20.05	19.70	-1	473	-0.21%
2019/07/02	1	20.05	1	19.70	19.95	0	452	0.00%
2019/06/05	0	0.00	1	18.85	18.80	-1	419	-0.24%
2019/05/16	1	18.45	0	0.00	18.55	1	537	0.19%
2019/05/06	0	0.00	5	18.90	18.75	-5	551	-0.91%
2019/04/12	0	0.00	2	18.85	18.80	-2	843	-0.24%
2019/04/09	5	19.05	0	0.00	19.05	5	845	0.59%
2019/04/08	0	0.00	5	18.95	19.00	-5	843	-0.59%
2019/04/02	0	0.00	1	18.90	18.95	-1	864	-0.12%
2019/03/25	5	18.85	0	0.00	18.95	5	884	0.57%
2019/03/18	1	18.95	0	0.00	18.90	1	892	0.11%
2019/03/14	0	0.00	4	19.05	18.90	-4	916	-0.44%
2019/03/13	0	18.85	0	0.00	18.95	0	922	0.00%
2019/03/12	2	18.85	0	0.00	18.85	2	931	0.21%
2019/03/11	0	0.00	1	19.00	18.90	-1	952	-0.11%
2019/03/08	1	19.10	0	0.00	19.00	1	966	0.10%
2019/03/04	2	18.85	0	0.00	18.90	2	927	0.22%
2019/02/18	1	19.05	0	0.00	19.05	1	939	0.11%
2019/02/15	0	0.00	5	19.10	18.85	-5	938	-0.53%
2019/02/12	0	18.40	5	18.55	18.50	-5	948	-0.53%
2019/01/22	0	0.00	1	18.45	18.55	-1	1,004	-0.10%
2019/01/21	10	18.60	0	0.00	18.50	10	1,019	0.98%
2019/01/18	0	0.00	7	18.82	18.75	-7	1,031	-0.68%
2019/01/17	0	0.00	10	18.35	18.35	-10	980	-1.02%
2019/01/14	5	18.30	0	0.00	18.40	5	1,064	0.47%
2019/01/11	3	18.57	0	0.00	18.50	3	1,077	0.28%
2019/01/10	0	0.00	5	18.70	18.50	-5	1,104	-0.45%
2019/01/09	1	19.25	12	19.23	18.85	-11	1,105	-0.99%
2019/01/08	0	0.00	1	18.80	18.85	-1	1,031	-0.10%
2019/01/04	0	0.00	2	18.15	18.35	-2	1,037	-0.19%
2019/01/02	0	0.00	1	18.20	18.00	-1	1,049	-0.10%
2018/12/18	0	0.00	1	18.35	18.25	-1	1,232	-0.08%
2018/12/12	0	0.00	1	18.40	18.50	-1	1,270	-0.08%
2018/12/10	1	18.20	0	0.00	18.20	1	1,296	0.08%
2018/12/05	5	18.80	0	0.00	18.80	5	1,410	0.35%
2018/12/03	26	18.98	0	0.00	18.85	26	1,382	1.88%
2018/11/01	1	18.35	0	0.00	18.45	1	1,418	0.07%
2018/10/30	0	0.00	2	18.13	18.05	-2	1,416	-0.14%
2018/10/24	0	0.00	1	20.30	19.75	-1	1,354	-0.07%
2018/10/23	1	20.90	0	0.00	20.40	1	1,324	0.08%
2018/10/12	0	0.00	0.8	21.50	21.00	-0.8	1,152	-0.07%
2018/10/11	0	20.60	0	0.00	20.60	0	1,133	0.00%
2018/10/09	0	0.00	1	22.95	22.85	-1	1,085	-0.09%
2018/10/08	3	23.40	0	0.00	22.85	3	1,077	0.28%
2018/10/04	0	0.00	11	23.44	23.75	-11	1,000	-1.10%
2018/10/03	1	23.30	1	23.05	23.60	0	968	0.00%
2018/10/02	0	0.00	2	22.00	22.05	-2	901	-0.22%
2018/10/01	1	21.75	6	21.80	21.60	-5	888	-0.56%
2018/09/27	1	23.00	0	0.00	22.80	1	864	0.12%
2018/09/14	0	0.00	9	22.32	22.60	-9	750	-1.20%
2018/09/13	11	23.15	0	0.00	22.50	11	729	1.51%
2018/09/03	0	0.00	10	21.58	21.60	-10	533	-1.87%
2018/08/29	10	21.75	0	0.00	21.95	10	496	2.01%
2018/08/28	1	21.40	1	21.35	21.30	0	460	0.00%
2018/08/21	0	0.00	1	20.80	20.90	-1	428	-0.23%
2018/08/03	0	0.00	1	19.90	20.10	-1	436	-0.23%
2018/07/20	0.5	20.10	0	0.00	20.15	0.5	575	0.08%
2018/07/16	0	0.00	1	19.85	20.05	-1	595	-0.17%
2018/07/13	1	19.85	0	0.00	19.85	1	596	0.17%
2018/07/06	1	19.00	0	0.00	18.95	1	618	0.16%
2018/07/02	5	19.75	0	0.00	19.80	5	687	0.73%
2018/06/25	1	19.65	1	19.85	19.95	0	721	0.00%
2018/06/21	1	20.10	1	19.95	20.00	0	765	0.00%
2018/06/13	1	20.35	0	0.00	20.20	1	791	0.13%
2018/06/07	10	20.90	0	0.00	20.95	10	792	1.26%
2018/06/04	0	0.00	1	20.90	20.70	-1	829	-0.12%
2018/05/31	1	20.45	0	0.00	20.55	1	829	0.12%
2018/05/29	0	0.00	1	20.25	20.20	-1	828	-0.12%
2018/05/18	0	0.00	1	20.80	20.60	-1	822	-0.12%
2018/05/15	1	20.50	0	0.00	20.35	1	816	0.12%
2018/05/08	0	0.00	1	21.05	20.95	-1	776	-0.13%
2018/05/04	1	20.85	0	0.00	20.70	1	756	0.13%
2018/05/02	0	0.00	5	21.03	21.20	-5	719	-0.69%
2018/04/30	0	0.00	1	20.25	20.30	-1	665	-0.15%
2018/04/26	1	19.95	0	0.00	19.85	1	654	0.15%
2018/04/25	0	0.00	2	20.10	20.10	-2	643	-0.31%
2018/04/23	0	0.00	5	20.10	19.95	-5	638	-0.78%
2018/04/12	0	0.00	1	20.15	20.20	-1	645	-0.16%
2018/04/09	0	0.00	3	20.00	19.85	-3	607	-0.49%
2018/04/02	0	0.00	1	19.65	19.65	-1	566	-0.18%
2018/03/28	0	19.65	0	0.00	19.70	0	549	0.00%
2018/03/27	1	19.95	0	0.00	19.70	1	551	0.18%
2018/03/26	0	19.65	0	0.00	19.70	0	545	0.00%
2018/03/23	0	0.00	3	19.35	19.35	-3	522	-0.57%
2018/03/08	1	19.20	0	0.00	19.15	1	465	0.21%
2018/03/06	1	18.95	0	0.00	18.85	1	441	0.23%
2018/03/05	1	19.00	0	0.00	18.80	1	442	0.23%
2018/01/29	0	0.00	2	18.75	18.80	-2	461	-0.43%
2018/01/11	0	0.00	1	19.05	18.95	-1	409	-0.24%
2018/01/04	1	18.75	0	0.00	18.85	1	387	0.26%