加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    32.95
  • 漲跌
    ▼0.25
  • 漲幅
    -0.75%
  • 成交量
    148張
  • 產業
    上市 生技醫療類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
五鼎 (1733)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00133.1033.10-1825-0.12%
2024/05/2800.00132.9032.95-1838-0.12%
2024/05/23132.6000.0032.3018930.11%
2024/05/1700.00234.5033.80-2904-0.22%
2024/05/16535.57335.6035.4529140.22%
2024/05/13035.4500.0035.0509270.00%
2024/05/09235.7000.0035.5529770.20%
2024/05/02134.4500.0034.3519720.10%
2024/04/29033.8000.0034.0509800.00%
2024/04/10135.4000.0035.6511,3100.08%
2024/04/0800.00137.8037.80-11,414-0.07%
2024/04/0300.00034.0034.4001,4720.00%
2024/03/1500.00331.9531.95-32,229-0.13%
2024/03/07032.2500.0032.1502,2690.00%
2024/03/06032.7500.0032.4502,2700.00%
2024/02/27033.98234.1033.80-22,297-0.09%
2024/02/26234.5500.0034.6022,2840.09%
2024/02/21034.9000.0034.2502,2560.00%
2024/02/20034.5500.0034.4002,2520.00%
2024/02/19034.6000.0034.5502,2420.00%
2024/02/16034.5300.0034.5002,2190.00%
2024/01/31033.5100.0033.3002,1110.00%
2024/01/26133.2000.0032.6512,0680.05%
2024/01/25033.2500.0033.2502,0620.00%
2024/01/24034.0000.0033.7002,0520.00%
2024/01/2300.00134.0033.60-12,041-0.05%
2024/01/1500.00234.5033.80-21,927-0.10%
2024/01/11133.0500.0033.0011,8620.05%
2024/01/10333.4700.0033.0031,8450.16%
2024/01/09234.6000.0033.7021,8080.11%
2024/01/0500.00637.3537.05-61,709-0.35%
2024/01/04237.7500.0037.6021,6590.12%
2024/01/033639.963640.5839.1001,5900.00%
2024/01/025541.575242.6641.2031,5070.20%
2023/12/29340.93241.1340.3011,3670.07%
2023/12/2800.00237.7039.30-21,248-0.16%
2023/12/27139.55343.9839.30-21,121-0.18%
2023/12/26342.33441.9142.65-1773-0.13%
2023/12/2200.00535.0036.35-5545-0.92%
2023/12/1900.00032.6033.5004220.00%
2023/12/18032.8500.0032.9004060.00%
2023/12/1300.00532.3032.25-5360-1.39%
2023/12/1200.006032.1332.45-60346-17.29%
2023/12/11032.10132.1032.15-1313-0.32%
2023/12/0700.00129.7529.70-1272-0.37%
2023/12/0600.00130.4030.10-1268-0.37%
2023/11/2800.00228.8529.35-2195-1.02%
2023/11/21428.15328.3028.2511470.68%
2023/09/0700.00627.4027.40-6289-2.07%
2023/08/3000.001026.9526.90-10394-2.54%
2023/08/21026.2000.0026.0005280.00%
2023/08/1400.00225.7325.70-2540-0.37%
2023/06/1500.00427.5327.35-4573-0.70%
2023/06/14328.9700.0029.0035580.54%
2023/06/13128.6000.0028.6015450.18%
2023/06/0600.00429.7029.65-4504-0.79%
2023/06/05230.3500.0030.1024890.41%
2023/05/1700.00126.9527.05-1311-0.32%
2023/05/1000.00227.4327.50-2320-0.62%
2023/05/09127.3500.0027.3513600.28%
2023/05/08228.0000.0027.7523690.54%
2023/05/04128.25128.1028.1003590.00%
2023/05/0300.00128.0527.80-1353-0.28%
2023/04/17327.15127.2027.1023010.66%
2023/04/12826.4000.0026.4082832.82%
2023/03/27226.00126.1026.0513100.32%
2023/03/23326.0500.0026.0533140.95%
2023/03/17027.7000.0025.4503450.00%
2023/03/16025.9600.0025.2503480.00%
2023/03/0800.00126.3026.20-1384-0.26%
2023/03/0300.00626.1526.15-6376-1.59%
2023/02/20626.1300.0026.1063711.61%
2023/02/14125.7500.0025.7513750.27%
2023/02/09226.3000.0026.4023700.54%
2022/12/0100.00124.5024.45-1255-0.39%
2022/11/2400.00524.2524.25-5323-1.54%
2022/09/23127.2000.0026.2016480.15%
2022/09/22126.9500.0026.9016560.15%
2022/09/0500.00228.5028.70-2726-0.28%
2022/09/02228.5500.0028.1027150.28%
2022/08/3100.00328.1528.25-3706-0.42%
2022/08/30327.6500.0027.7036940.43%
2022/08/2500.005.827.7327.75-5.8696-0.83%
2022/08/0800.00026.8526.6006560.00%
2022/07/1200.00126.0526.00-1998-0.10%
2022/07/11126.7000.0026.5519960.10%
2022/07/0800.00128.1027.50-1985-0.10%
2022/07/0700.000.927.3027.50-0.9974-0.09%
2022/06/30827.25926.9727.00-1916-0.11%
2022/06/29127.15127.6527.2009060.00%
2022/06/23125.2000.0025.3018360.12%
2022/06/2200.00125.1025.10-1836-0.12%
2022/06/1600.00325.9025.60-3825-0.36%
2022/06/0600.00126.9526.85-1783-0.13%
2022/06/02426.2000.0026.3047790.51%
2022/05/3000.00326.0526.15-3793-0.38%
2022/05/26126.0500.0025.6017950.13%
2022/05/11127.25126.6526.5507570.00%
2022/05/1000.00328.0327.50-3737-0.41%
2022/05/091928.371628.6927.8036770.44%
2022/04/2500.00127.8527.15-1615-0.16%
2022/04/2200.00129.0028.35-1619-0.16%
2022/04/21128.85128.9528.7005940.00%
2022/04/2000.00127.6027.25-1555-0.18%
2022/04/1900.00126.8526.70-1521-0.19%
2022/04/18327.32227.3827.2015330.19%
2022/04/14126.1500.0026.3015030.20%
2022/03/10027.85027.8525.6505020.00%
2022/03/09026.0000.0025.4005140.00%
2022/03/01025.7000.0025.6504910.00%
2022/02/2400.001125.2225.25-11488-2.25%
2022/02/1100.00125.9025.90-1482-0.21%
2022/01/18726.60726.4026.5004000.00%
2022/01/13227.3000.0026.6523260.61%
2022/01/12926.70726.7526.7023040.66%
2022/01/1100.00326.5026.50-3291-1.03%
2022/01/0500.00325.7025.75-3241-1.24%
2021/12/3000.00126.1526.00-1227-0.44%
2021/12/2200.00225.2025.20-2202-0.99%
2021/12/16224.4500.0024.4521791.12%
2021/12/15224.5000.0024.4521771.12%
2021/11/25224.0000.0023.9521341.48%
2021/10/25023.5000.0023.0501260.00%
2021/10/2200.00223.2023.00-2131-1.53%
2021/09/0900.00622.8022.80-6191-3.13%
2021/09/0800.00422.8522.85-4212-1.89%
2021/08/31222.7500.0022.8022360.85%
2021/08/26122.7500.0022.7012460.41%
2021/08/20222.5500.0022.5022590.77%
2021/08/13024.1000.0024.0502720.02%
2021/08/0600.00224.1024.05-2357-0.56%
2021/08/0500.00624.0524.10-6421-1.42%
2021/06/0700.00523.9724.10-5651-0.77%
2021/05/14325.20425.0025.00-1602-0.17%
2021/05/13125.9000.0025.9015370.19%
2021/05/0400.00225.1024.60-2409-0.49%
2021/05/03225.78026.2525.8023970.50%
2021/04/26026.00324.7525.05-3334-0.90%
2021/04/23324.5000.0024.6033250.92%
2021/04/21024.8000.0025.2003070.00%
2021/04/1900.00025.0024.6002840.00%
2021/03/26024.10324.1024.10-3271-1.10%
2021/03/25024.4000.0024.1002850.00%
2021/03/24024.1000.0024.1002890.00%
2021/03/23025.2800.0024.1002860.00%
2021/03/22025.7000.0024.1502850.00%
2021/03/12024.3000.0023.2502740.00%
2021/03/0800.00223.0022.95-2272-0.73%
2021/03/05422.95222.9022.9022730.73%
2021/03/0300.00123.2523.25-1283-0.35%
2021/02/2500.001023.7023.55-10285-3.50%
2021/02/19122.25322.4022.75-2272-0.73%
2021/02/18222.3000.0022.5522720.73%
2021/02/0300.00122.0021.85-1268-0.37%
2021/02/02121.9000.0021.9012680.37%
2021/01/291022.2000.0022.05102673.74%
2021/01/27022.9000.0022.3002640.00%
2021/01/25121.85122.3522.8502640.00%
2021/01/14322.9000.0022.9532481.21%
2021/01/11022.95122.5522.50-1244-0.41%
2020/12/28024.2000.0024.0002060.00%
2020/12/2500.00624.0524.05-6195-3.06%
2020/12/2400.00124.1524.20-1193-0.52%
2020/12/2300.001224.1524.20-12192-6.23%
2020/12/22724.0500.0024.0071923.63%
2020/12/16224.0000.0024.0521751.14%
2020/10/27124.25124.2524.3003060.00%
2020/08/26327.00327.0526.8009870.00%
2020/08/20226.3000.0026.1529930.20%
2020/08/17326.75326.8527.0501,0240.00%
2020/08/1200.00127.5027.40-11,082-0.09%
2020/08/05528.46228.3528.4031,2240.24%
2020/08/04128.85327.9728.85-21,221-0.16%
2020/08/03226.8500.0027.0021,1940.17%
2020/07/3100.00127.1026.65-11,196-0.08%
2020/07/30426.30326.4526.8511,2060.08%
2020/07/29125.50125.7025.6001,2030.00%
2020/07/24126.353626.8826.25-351,203-2.91%
2020/07/23227.3000.0026.9021,1980.17%
2020/07/2200.00827.4827.35-81,200-0.67%
2020/07/21827.3500.0026.9581,1990.67%
2020/07/20226.532227.1827.05-201,196-1.67%
2020/07/17727.227027.2026.80-631,193-5.28%
2020/07/15227.85727.9127.95-51,177-0.42%
2020/07/14428.5300.0028.0041,1730.34%
2020/07/13529.3500.0028.5551,1590.43%
2020/07/10728.751028.8329.05-31,144-0.26%
2020/07/092029.471529.7229.9051,1120.45%
2020/07/08528.32728.2928.25-21,011-0.20%
2020/07/061826.4500.0026.45189531.89%
2020/07/0300.003426.3026.30-34949-3.58%
2020/06/19227.7000.0027.6529140.22%
2020/06/181628.482028.3428.55-4889-0.45%
2020/06/171927.52827.7227.65118051.37%
2020/06/1600.00226.6026.20-2751-0.27%
2020/06/15326.53626.1026.15-3747-0.40%
2020/06/11526.25125.8525.3047120.56%
2020/06/10125.7500.0025.8017040.14%
2020/06/09525.20525.2525.2507050.00%
2020/06/0500.00225.1025.10-2706-0.28%
2020/05/2600.00125.6525.50-1723-0.14%
2020/05/25225.20225.0025.4507050.00%
2020/05/22325.25324.5724.5006920.00%
2020/05/20525.18525.0524.7006700.00%
2020/05/1900.00726.2725.70-7649-1.08%
2020/05/182426.624426.1526.15-20616-3.24%
2020/05/153124.58224.7825.05295015.78%
2020/05/14122.9500.0022.8014600.22%
2020/05/13623.0100.0023.0064541.32%
2020/05/12123.0500.0023.1014510.22%
2020/05/08223.3500.0023.3524450.45%
2020/05/0700.00124.2524.45-1431-0.23%
2020/05/041423.1500.0023.70144083.43%
2020/04/301623.4500.0023.45164063.94%
2020/04/2400.00323.1523.10-3426-0.70%
2020/04/23122.8500.0022.6514230.24%
2020/04/2100.00522.9022.35-5421-1.19%
2020/04/17123.0000.0023.1014200.24%
2020/04/15223.0000.0023.1024170.48%
2020/03/2500.00120.4020.20-1469-0.21%
2020/03/1900.00118.1517.30-1466-0.21%
2020/03/18119.2000.0019.2014680.21%
2020/03/1700.00220.1519.90-2481-0.42%
2020/03/12524.1900.0023.3055520.91%
2020/03/0600.00126.1026.00-1580-0.17%
2020/03/0400.00125.8025.80-1569-0.18%
2020/02/27124.5000.0024.5515990.17%
2020/02/18124.7000.0024.7016010.17%
2020/02/0600.00126.0025.80-1660-0.15%
2020/02/0400.00124.8024.90-1658-0.15%
2020/02/03125.1500.0024.3016560.15%
2020/01/30127.002326.8326.10-22640-3.43%
2020/01/1600.00327.3527.35-3623-0.48%
2020/01/14327.5000.0027.5036240.48%
2020/01/13327.30327.4527.5006260.00%
2019/12/25328.8000.0028.6035960.50%
2019/12/2300.00128.3528.80-1562-0.18%
2019/12/20128.1000.0028.0015370.19%
2019/12/1900.00728.4028.35-7530-1.32%
2019/12/16428.4000.0028.2545220.77%
2019/12/13428.54129.0028.4035150.58%
2019/12/12328.8500.0028.8534990.60%
2019/12/111129.42329.2829.3084791.67%
2019/12/10728.761128.7128.65-4440-0.91%
2019/12/092229.151028.8128.70124362.75%
2019/12/061529.471128.8329.5043901.03%
2019/12/05527.6500.0028.3053331.50%
2019/11/29327.7700.0027.7033330.90%
2019/11/274028.5900.0028.204034111.72%
2019/11/1500.00127.4527.60-1310-0.32%
2019/11/11127.3000.0027.1013340.30%
2019/11/08627.81127.6027.6053311.51%
2019/11/07328.80328.9528.5003240.00%
2019/10/31327.75127.6027.5523110.64%
2019/10/2200.00927.9027.85-9359-2.50%
2019/10/21127.9500.0028.0513630.27%
2019/10/08327.40227.3527.3514080.24%
2019/09/2400.00527.8527.80-5435-1.15%
2019/09/2000.00027.1527.2004330.00%
2019/09/1900.00127.3527.20-1435-0.23%
2019/09/18127.3500.0027.2514380.23%
2019/09/1700.00127.1527.20-1440-0.23%
2019/09/05427.5300.0027.7044450.90%
2019/09/04327.2000.0027.3534460.67%
2019/08/3000.00327.4527.25-3466-0.64%
2019/08/27227.5000.0027.4024600.43%
2019/08/20228.1000.0028.2025060.39%
2019/08/19527.8600.0028.0055220.96%
2019/08/15526.9100.0027.3055580.90%
2019/08/08228.78228.6528.6005630.00%
2019/08/0200.001129.1729.00-11564-1.95%
2019/08/01229.90629.3529.35-4569-0.70%
2019/07/30130.80130.4530.2005650.00%
2019/07/26431.3500.0031.1045490.73%
2019/07/2300.00131.9531.75-1544-0.18%
2019/07/19132.65532.9532.35-4543-0.74%
2019/07/18632.69232.9532.8545300.75%
2019/07/16231.2000.0030.9025240.38%
2019/07/15231.4500.0031.2025270.38%
2019/07/1000.00231.9531.95-2551-0.36%
2019/07/0500.00131.7031.70-1585-0.17%
2019/07/02131.2000.0031.4516150.16%
2019/07/0100.00730.7231.00-7618-1.13%
2019/06/28231.2800.0031.2526210.32%
2019/06/20231.2000.0031.6026820.29%
2019/06/11831.83232.6531.8067900.76%
2019/06/101333.2200.0032.70137821.66%
2019/06/06533.3000.0033.8057880.63%
2019/06/03233.052033.0333.45-18846-2.13%
2019/05/31733.7900.0033.5078590.81%
2019/05/29133.9000.0033.9019000.11%
2019/05/2800.00534.5734.30-5911-0.55%
2019/05/24534.15734.3433.95-21,007-0.20%
2019/05/2300.00333.9334.25-31,011-0.30%
2019/05/22234.051234.2533.60-101,034-0.97%
2019/05/212932.90732.9433.60221,0222.15%
2019/05/16331.801232.2232.00-91,089-0.83%
2019/05/14231.95831.7631.75-61,139-0.53%
2019/05/1000.00131.9531.70-11,218-0.08%
2019/05/09231.851632.0131.55-141,216-1.15%
2019/05/0800.001932.0832.50-191,210-1.57%
2019/05/03331.971331.9631.95-101,227-0.81%
2019/05/0200.00231.6031.85-21,246-0.16%
2019/04/29631.05131.7030.9051,2540.40%
2019/04/26531.7200.0031.4551,2520.40%
2019/04/22132.4000.0032.4011,2570.08%
2019/04/191531.43631.5331.6591,2460.72%
2019/04/181031.2000.0030.85101,2410.81%
2019/04/17131.9000.0031.8011,2430.08%
2019/04/16832.2400.0032.2081,2530.64%
2019/04/12732.39132.7532.1561,2650.47%
2019/04/11633.00233.8532.8041,2720.31%
2019/04/09834.6400.0034.4581,2530.64%
2019/04/0800.00334.4034.45-31,246-0.24%
2019/04/02933.10133.4033.6081,2580.64%
2019/04/01833.24533.2733.1531,2630.24%
2019/03/2900.001433.8533.90-141,246-1.12%
2019/03/27335.00835.2035.00-51,373-0.36%
2019/03/2600.001234.2534.25-121,451-0.83%
2019/03/2500.00133.9533.90-11,461-0.07%
2019/03/221635.2200.0034.90161,4521.10%
2019/03/18335.75135.3534.5521,4160.14%
2019/03/15337.1000.0036.6031,3620.22%
2019/03/13036.1500.0036.2001,3210.00%
2019/03/12636.50136.5036.4551,3120.38%
2019/03/1100.00236.8036.75-21,297-0.15%
2019/03/08135.65136.1536.5001,2810.00%
2019/03/05837.4400.0036.7581,2220.65%
2019/03/04537.41237.5037.9031,1890.25%
2019/02/2700.00136.7537.00-11,162-0.09%
2019/02/26937.022236.4636.70-131,139-1.14%
2019/02/22735.481835.5035.65-111,015-1.08%
2019/02/21835.03735.3035.5019920.10%
2019/02/20634.5200.0034.8069570.63%
2019/02/191234.69134.4034.45119371.17%
2019/02/181734.8500.0034.95179141.86%
2019/02/15134.75334.3534.35-2883-0.23%
2019/02/141534.10533.9234.00108421.19%
2019/02/13233.20333.1333.80-1810-0.12%
2019/02/121333.53633.5533.2077790.90%
2019/02/11131.3500.0032.2517090.14%
2019/01/24130.95130.8031.0006570.00%
2019/01/23231.13131.3030.6016450.15%
2019/01/22529.951730.4630.50-12623-1.93%
2019/01/15130.0000.0029.8516030.17%
2019/01/09630.77130.6030.6556010.83%
2019/01/04230.2800.0030.4025520.36%
2018/12/28529.8000.0029.7055320.94%
2018/12/2500.00129.9529.55-1514-0.19%
2018/12/242031.0700.0030.80204954.03%
2018/12/22330.60331.1730.8504800.00%
2018/12/21130.80130.6530.8004710.00%
2018/12/20132.4500.0031.7514310.23%
2018/12/19129.902231.0431.15-21324-6.48%
2018/12/18129.15329.5029.15-2230-0.87%
2018/12/1400.00228.2528.30-2210-0.95%
2018/11/2800.00427.8027.80-4253-1.58%
2018/11/1500.00128.0027.95-1248-0.40%
2018/11/1400.00127.7028.05-1247-0.40%
2018/11/13227.35127.3527.4512420.41%
2018/11/12127.1000.0027.1512400.42%
2018/11/01527.1500.0027.2052551.95%
2018/10/23328.5000.0028.5032641.14%
2018/10/22228.05228.3028.2502590.00%
2018/10/18227.30227.1327.2002530.00%
2018/10/04129.1000.0029.1012300.43%
2018/10/02329.15529.0529.05-2228-0.88%
2018/09/1800.00129.5029.05-1244-0.41%
2018/09/14229.25129.0528.8512470.40%
2018/08/281028.0000.0028.05103263.06%
2018/08/27628.0500.0028.0563301.81%
2018/08/1600.001027.5027.50-10354-2.82%
2018/08/1000.001728.6728.70-17359-4.73%
2018/08/09328.80328.9028.8003620.00%
2018/08/071728.9100.0028.75173684.61%
2018/08/062028.50128.6028.95193715.11%
2018/08/0200.001228.2028.10-12385-3.12%
2018/07/31228.1000.0028.0023910.51%
2018/07/23228.4000.0028.0523990.50%
2018/07/121027.9000.0027.80104532.20%
2018/07/1000.00427.1327.25-4467-0.86%
2018/07/05827.30127.4027.1574911.42%
2018/07/04127.40127.5027.4505060.00%
2018/07/03128.80128.7028.6505260.00%
2018/07/0200.00528.9529.00-5531-0.94%
2018/06/27128.7000.0028.6015980.17%
2018/06/26128.5500.0028.5516400.16%
2018/06/25129.2000.0028.8516350.16%
2018/06/21128.9000.0028.9016340.16%
2018/06/2000.00128.7028.75-1629-0.16%
2018/06/19229.0000.0028.9026230.32%
2018/06/15229.4500.0029.5026120.33%
2018/06/14129.9000.0029.7516020.17%
2018/05/16530.1500.0030.0555500.91%
2018/05/15530.1000.0030.0555470.91%
2018/05/0300.00130.0530.05-1524-0.19%
2018/04/1800.00231.4531.20-2501-0.40%
2018/04/16432.7300.0031.9044870.82%
2018/03/301534.50334.5033.80123663.27%
2018/03/29333.2000.0033.8533270.92%
2018/03/26731.2100.0031.3072782.52%
2018/03/2300.001530.1830.50-15271-5.52%
2018/03/1900.00331.9031.90-3254-1.18%
2018/03/06329.1000.0029.0532091.43%
2018/02/0600.00929.5029.10-9205-4.38%
2018/01/26532.3500.0032.0551952.56%
2018/01/17533.0000.0032.6551942.56%
2018/01/161033.14233.1533.3581844.34%
2018/01/1500.00132.2532.35-1173-0.58%
2018/01/111132.4000.0032.20111686.54%
2018/01/09332.0300.0031.8531651.81%
2018/01/08832.0500.0031.8581604.97%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章