臺鹽 (1737)-元富-三重券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市食品類股▼0.63%
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	34.35	34.10	-1	427	-0.23%
2024/04/29	0	34.20	1	34.20	34.10	-1	422	-0.24%
2024/04/26	0	0.00	0	33.98	33.95	0	416	0.00%
2024/04/25	2	33.85	0	0.00	33.85	2	413	0.48%
2024/04/22	1	34.15	0	34.20	34.10	1	401	0.24%
2024/04/19	0.1	34.95	1	35.10	34.20	-1	379	-0.25%
2024/04/18	32	34.98	0.1	35.25	35.15	32	330	9.67%
2024/04/15	0	33.85	0	0.00	33.65	0	220	0.00%
2024/04/08	0	33.75	0	0.00	33.75	0	234	0.00%
2024/03/27	0	33.93	0	0.00	33.75	0	224	0.00%
2024/03/26	0	33.77	0	0.00	33.80	0	222	0.00%
2024/03/22	0	33.70	0	0.00	33.65	0	220	0.00%
2024/03/19	0	33.99	0	0.00	33.85	0	212	0.00%
2024/03/18	0.1	33.60	0.1	34.00	33.75	0	210	0.00%
2024/03/13	0.1	33.70	0	0.00	33.60	0.1	204	0.02%
2024/03/12	0	0.00	11	33.70	33.75	-11	195	-5.61%
2024/03/07	0	34.70	0	0.00	34.60	0	181	0.00%
2024/02/27	0	0.00	0.1	34.50	34.45	-0.1	175	-0.03%
2024/02/21	0	0.00	5	34.55	34.55	-5	170	-2.93%
2024/02/05	0	0.00	1	34.10	34.10	-1	166	-0.60%
2024/02/01	0	0.00	0.1	34.00	34.20	-0.1	168	-0.05%
2024/01/12	0	34.20	0	0.00	34.15	0	183	0.00%
2024/01/02	0	0.00	5	34.59	34.35	-5	187	-2.67%
2023/12/25	0	0.00	1	34.05	34.15	-1	175	-0.57%
2023/12/18	0	0.00	0.1	34.20	34.05	-0.1	191	-0.05%
2023/11/29	1	34.00	0	0.00	34.10	1	279	0.36%
2023/11/22	0.1	34.00	0	0.00	34.10	0.1	997	0.01%
2023/11/20	0	0.00	4	33.85	34.10	-4	1,208	-0.33%
2023/11/16	0	0.00	0	33.85	34.00	0	1,339	0.00%
2023/11/14	4	33.70	0	0.00	33.75	4	1,341	0.30%
2023/11/09	0	0.00	0.1	33.90	33.90	-0.1	1,340	-0.01%
2023/11/08	0.1	33.60	0	0.00	33.80	0.1	1,345	0.01%
2023/10/27	0	0.00	0	33.55	33.50	0	1,358	0.00%
2023/10/20	0	0.00	0.1	33.31	33.45	-0.1	1,367	0.00%
2023/10/19	0.1	33.10	0	0.00	33.15	0.1	1,371	0.01%
2023/10/18	0	0.00	0.1	33.30	33.00	-0.1	1,372	-0.01%
2023/10/13	0	33.45	0	0.00	33.50	0	1,377	0.00%
2023/10/11	5	33.15	0	33.80	33.25	5	1,397	0.36%
2023/10/06	5.1	33.20	0	0.00	33.20	5.1	1,405	0.36%
2023/10/03	0	0.00	0.1	33.35	33.15	-0.1	1,499	-0.01%
2023/09/28	0.1	33.55	0	0.00	33.50	0.1	1,504	0.00%
2023/09/27	0	0.00	0.1	33.73	33.65	-0.1	1,500	-0.01%
2023/09/26	0.2	33.35	0.1	33.81	33.60	0.1	1,502	0.00%
2023/09/25	0	0.00	0.1	34.30	33.35	-0.1	1,507	0.00%
2023/09/22	0.2	33.30	1	33.40	33.45	-0.8	1,508	-0.05%
2023/09/21	0	0.00	0.1	33.40	33.20	-0.1	1,517	-0.01%
2023/09/20	1.1	33.25	0	0.00	33.20	1.1	1,515	0.07%
2023/09/19	0	0.00	0.2	33.65	33.20	-0.2	1,522	-0.01%
2023/09/18	0	0.00	0.2	33.70	33.30	-0.2	1,548	-0.01%
2023/09/15	0	0.00	0.2	33.70	33.25	-0.2	1,546	-0.01%
2023/09/14	1	33.35	0.4	33.64	33.30	0.7	1,543	0.04%
2023/09/12	0	0.00	5	33.50	33.50	-5	1,542	-0.32%
2023/09/08	0	0.00	3	33.95	33.90	-3	1,525	-0.20%
2023/09/07	0	0.00	4	33.83	33.85	-4	1,520	-0.26%
2023/09/06	0	0.00	2	33.85	33.85	-2	1,517	-0.13%
2023/09/01	0	0.00	4	34.53	34.45	-4	1,486	-0.27%
2023/08/31	0.1	34.55	0	0.00	34.30	0.1	1,466	0.00%
2023/08/30	0.1	34.54	0	0.00	34.80	0.1	1,442	0.00%
2023/08/29	1.1	34.82	2.1	34.68	34.70	-1.1	1,406	-0.07%
2023/08/28	58.3	38.11	30.1	38.71	37.55	28.2	1,292	2.18%
2023/08/25	0	0.00	2.1	35.65	37.45	-2.1	769	-0.27%
2023/08/24	0	0.00	10.1	35.12	34.05	-10.1	636	-1.58%
2023/08/23	2.1	34.95	22.9	34.80	35.15	-20.9	556	-3.75%
2023/08/22	3	34.57	0.2	34.25	34.85	2.9	451	0.63%
2023/08/21	0	34.61	0	0.00	34.15	0	425	0.01%
2023/07/24	0	0.00	4	34.90	34.95	-4	396	-1.01%
2023/07/19	4	35.60	0	0.00	35.20	4	379	1.05%
2023/07/17	0	0.00	3	35.75	35.85	-3	375	-0.80%
2023/07/14	2	36.03	2	35.55	35.55	0	371	0.00%
2023/07/13	0	0.00	4	35.30	35.65	-4	358	-1.12%
2023/07/12	5	35.35	0	0.00	35.35	5	349	1.43%
2023/07/11	8	36.18	4	35.30	35.85	4	335	1.19%
2023/07/04	0	0.00	1	35.20	35.15	-1	249	-0.40%
2023/06/28	0	0.00	5	34.45	34.75	-5	221	-2.25%
2023/06/26	8	34.80	0	0.00	34.75	8	210	3.81%
2023/06/07	0	33.85	0	0.00	33.85	0	163	0.00%
2023/06/06	0	33.83	0	0.00	33.75	0	164	0.00%
2023/06/05	0	34.00	0	0.00	33.85	0	164	0.00%
2023/05/08	0	0.00	0	34.15	34.20	0	201	0.00%
2023/05/04	0	0.00	0.1	33.75	33.75	-0.1	191	-0.05%
2023/05/03	0	0.00	0	33.55	33.55	0	191	0.00%
2023/04/28	0	0.00	0	33.36	33.45	0	193	-0.01%
2023/04/27	0	0.00	0.1	33.65	33.40	-0.1	192	-0.03%
2023/04/25	0	0.00	0.2	33.27	33.20	-0.2	192	-0.08%
2023/04/24	3	33.25	0	0.00	33.25	3	191	1.57%
2023/04/21	2.1	33.37	0.1	33.50	33.20	2	190	1.02%
2023/04/20	0	0.00	0.2	33.63	33.45	-0.2	188	-0.11%
2023/04/19	0	0.00	0.3	33.95	33.60	-0.3	187	-0.16%
2023/04/18	0	33.95	0	0.00	34.00	0	184	0.00%
2023/04/12	2	33.83	0	0.00	33.80	2	176	1.13%
2023/04/11	0	33.83	0	0.00	33.80	0	176	0.00%
2023/04/06	0	33.55	0	0.00	33.55	0	171	0.00%
2023/03/30	0	33.45	0	0.00	33.35	0	167	0.00%
2023/03/13	0.2	33.25	0	0.00	33.35	0.2	167	0.09%
2023/03/10	0.1	33.40	0.1	33.60	33.40	-0.1	166	-0.06%
2023/03/09	2	33.45	0.1	33.70	33.45	1.9	167	1.17%
2023/03/08	2	33.43	0	0.00	33.45	2	164	1.21%
2023/03/06	0	33.70	0	0.00	33.60	0	155	0.00%
2023/03/01	0	33.35	0	0.00	33.40	0	151	0.00%
2023/02/23	0	0.00	0	33.50	33.30	0	147	-0.03%
2023/02/20	1	33.25	0.1	33.45	33.50	0.9	136	0.66%
2023/02/08	0.1	32.65	0	0.00	32.45	0.1	116	0.09%
2023/02/07	5	32.50	0	0.00	32.50	5	115	4.31%
2023/01/09	0	0.00	1	32.40	32.45	-1	117	-0.85%
2023/01/05	0	0.00	3	32.40	32.40	-3	119	-2.52%
2022/12/30	0	0.00	2	32.40	32.45	-2	123	-1.62%
2022/12/20	0	0.00	0.5	32.40	32.20	-0.5	141	-0.33%
2022/12/19	0	0.00	0.8	32.25	32.35	-0.8	144	-0.56%
2022/12/02	0	0.00	0	32.20	32.15	0	165	0.00%
2022/10/24	1	30.00	0	0.00	30.05	1	241	0.41%
2022/10/14	5	30.80	0	0.00	30.70	5	241	2.07%
2022/09/12	0	0.00	5	32.80	32.80	-5	208	-2.40%
2022/08/24	1	33.05	0	0.00	33.05	1	195	0.51%
2022/08/23	0	0.00	3	32.98	33.00	-3	192	-1.55%
2022/08/22	7	34.34	0	0.00	34.30	7	185	3.77%
2022/08/19	0.1	34.50	0	0.00	34.30	0.1	173	0.03%
2022/08/17	11	34.32	0	0.00	34.20	11	166	6.62%
2022/08/10	1	34.15	0	0.00	34.30	1	151	0.66%
2022/08/09	0	0.00	2	34.20	34.20	-2	150	-1.33%
2022/08/08	0	0.00	0	33.90	34.10	0	149	0.00%
2022/08/03	0	0.00	1	33.55	33.75	-1	151	-0.66%
2022/07/22	1	33.30	0	0.00	33.30	1	158	0.63%
2022/07/20	4	33.18	0	33.20	33.20	4	164	2.43%
2022/07/07	0	0.00	0	33.50	33.20	0	214	0.00%
2022/07/06	0	33.00	0	33.28	33.05	0	215	0.00%
2022/06/06	0	0.00	0	33.90	33.70	0	234	0.00%
2022/06/02	0	0.00	0	33.88	33.75	0	238	0.00%
2022/06/01	0	0.00	0	34.25	33.80	0	241	0.00%
2022/05/23	0	0.00	0	33.82	33.85	0	255	0.00%
2022/05/20	1	33.60	0	0.00	33.65	1	257	0.39%
2022/05/18	0	0.00	0.1	33.80	33.75	-0.1	260	-0.03%
2022/05/17	0	0.00	1	33.50	33.75	-1	262	-0.38%
2022/05/16	1	33.50	0	0.00	33.40	1	265	0.38%
2022/04/29	0	0.00	0.6	34.40	34.40	-0.6	250	-0.25%
2022/04/21	0	0.00	0	35.30	35.10	0	239	0.00%
2022/04/20	0	35.15	0	0.00	35.30	0	239	0.00%
2022/04/19	0	35.05	0	0.00	34.75	0	231	0.00%
2022/04/18	0	35.00	0	0.00	35.10	0	232	0.00%
2022/04/15	0	34.40	0	0.00	34.50	0	222	0.00%
2022/04/14	0	34.40	0	0.00	34.25	0	221	0.00%
2022/04/11	0	0.00	0	34.85	33.90	0	220	0.00%
2022/03/21	0	0.00	1	33.95	33.95	-1	223	-0.45%
2022/03/15	0	0.00	1	34.10	33.85	-1	230	-0.43%
2022/03/14	2	33.98	0	0.00	34.10	2	232	0.86%
2022/03/02	0	33.95	0	0.00	34.00	0	243	0.00%
2022/02/07	0	33.80	0	0.00	33.60	0	282	0.00%
2021/12/28	0	0.00	1	33.25	33.40	-1	573	-0.17%
2021/12/24	1	33.10	0	0.00	33.10	1	578	0.17%
2021/12/17	0	0.00	1	33.35	33.25	-1	618	-0.16%
2021/12/09	0	0.00	0	33.60	33.20	0	624	0.00%
2021/11/15	0	0.00	1	33.45	33.55	-1	607	-0.16%
2021/11/09	1	33.20	0	0.00	33.20	1	602	0.17%
2021/11/04	0	0.00	5	33.00	33.10	-5	614	-0.81%
2021/10/25	1	32.90	0	0.00	32.90	1	562	0.18%
2021/10/20	0	0.00	10	33.10	33.25	-10	485	-2.06%
2021/10/19	1	34.30	0	0.00	34.30	1	450	0.22%
2021/10/18	0	0.00	2	34.15	34.15	-2	397	-0.50%
2021/10/14	0	0.00	2	33.78	33.75	-2	386	-0.52%
2021/10/13	0	33.95	1	33.70	33.75	-1	388	-0.26%
2021/10/12	1	33.70	0	0.00	33.60	1	384	0.26%
2021/10/04	0.1	33.60	0	0.00	33.50	0.1	368	0.02%
2021/09/28	1	33.40	0	0.00	33.60	1	347	0.29%
2021/09/27	0	33.20	0	0.00	33.45	0	336	0.00%
2021/09/24	0	0.00	2	33.05	32.95	-2	329	-0.61%
2021/09/13	0	0.00	1	33.05	33.05	-1	320	-0.31%
2021/08/30	1	32.70	0	0.00	32.65	1	334	0.30%
2021/08/24	0	0.00	0	32.50	32.60	0	344	0.00%
2021/08/16	1	32.45	0	0.00	32.30	1	338	0.30%
2021/08/09	2	32.38	0	0.00	32.35	2	347	0.57%
2021/08/06	1	32.35	0	0.00	32.35	1	352	0.28%
2021/08/04	0	0.00	2	32.40	32.35	-2	392	-0.51%
2021/08/03	1	32.60	0	0.00	32.35	1	400	0.25%
2021/07/23	5	32.20	0	0.00	32.20	5	445	1.12%
2021/07/14	5	32.40	0	0.00	32.35	5	530	0.94%
2021/06/21	5	32.40	0	0.00	32.30	5	770	0.65%
2021/06/15	2	32.40	0	0.00	32.45	2	770	0.26%
2021/06/11	5	32.40	0	0.00	32.45	5	771	0.65%
2021/06/03	0	0.00	1	32.25	32.45	-1	769	-0.13%
2021/05/31	0	0.00	0	32.10	32.00	0	765	0.00%
2021/05/12	3	33.30	0	0.00	31.95	3	722	0.42%
2021/05/05	0	0.00	1	33.15	33.05	-1	670	-0.15%
2021/05/04	0	0.00	0	33.35	33.10	0	669	0.00%
2021/05/03	0	0.00	0	34.25	33.90	0	657	0.00%
2021/04/27	2	34.30	0	0.00	34.35	2	638	0.31%
2021/04/23	1	34.35	0	0.00	34.35	1	624	0.16%
2021/04/21	0	35.20	0	0.00	35.30	0	599	0.00%
2021/04/20	0	34.85	0	0.00	34.85	0	580	0.00%
2021/04/19	1	35.00	1	35.30	35.45	0	564	0.00%
2021/04/16	0	34.00	0	0.00	34.40	0	503	0.00%
2021/04/12	0	0.00	2	33.65	34.20	-2	472	-0.42%
2021/04/08	0	33.80	0	0.00	33.70	0	459	0.00%
2021/04/06	1	33.80	0	0.00	33.85	1	451	0.22%
2021/04/01	1	33.95	0	0.00	34.00	1	442	0.23%
2021/03/31	0	0.00	1	33.90	33.95	-1	433	-0.23%
2021/03/30	2	34.35	0	0.00	34.30	2	423	0.47%
2021/03/26	0	33.40	0	0.00	33.50	0	355	0.00%
2021/03/23	1	32.80	0	0.00	32.75	1	350	0.29%
2021/03/22	0	32.80	0	0.00	32.95	0	348	0.00%
2021/03/18	0	32.90	0	0.00	32.90	0	354	0.00%
2021/03/15	0	0.00	1	32.95	32.95	-1	353	-0.28%
2021/03/10	1	32.80	0	0.00	32.80	1	357	0.28%
2021/03/05	0	32.70	0	0.00	32.65	0	364	0.00%
2021/02/26	3	32.40	0	0.00	32.40	3	380	0.79%
2021/02/19	1	32.10	0	0.00	32.05	1	376	0.27%
2021/02/17	2	31.85	0	0.00	31.95	2	379	0.53%
2021/02/05	0	31.75	0	0.00	31.85	0	375	0.00%
2021/02/04	0	31.80	0	0.00	31.85	0	374	0.00%
2021/01/29	0	0.00	1	31.95	32.05	-1	380	-0.26%
2021/01/27	0	32.03	0	0.00	32.05	0	395	0.00%
2021/01/20	4	32.35	0	0.00	32.05	4	403	0.99%
2021/01/12	0	32.65	0	0.00	32.50	0	416	0.00%
2021/01/11	0	32.50	0	0.00	32.65	0	435	0.00%
2021/01/06	0	33.00	0	0.00	32.55	0	519	0.00%
2020/12/30	1	32.70	0	0.00	32.70	1	541	0.18%
2020/12/28	0	32.70	0	0.00	32.70	0	542	0.00%
2020/12/24	0	35.95	0	0.00	32.65	0	547	0.00%
2020/11/23	0	0.00	0.4	32.55	32.65	-0.4	575	-0.08%
2020/11/16	0	0.00	0.2	32.05	32.60	-0.2	604	-0.02%
2020/11/04	0	0.00	3	32.60	32.65	-3	633	-0.47%
2020/11/03	0	0.00	3	32.60	32.65	-3	633	-0.47%
2020/10/28	0	0.00	1	32.60	32.70	-1	631	-0.16%
2020/10/27	0.3	32.67	0	0.00	32.65	0.3	628	0.05%
2020/10/19	1	32.70	0	0.00	32.65	1	626	0.16%
2020/10/15	0	0.00	0.4	32.60	32.70	-0.4	583	-0.06%
2020/09/24	0	0.00	1	30.40	30.45	-1	517	-0.19%
2020/09/18	0	0.00	1	30.80	31.05	-1	492	-0.20%
2020/08/26	0	0.00	1	30.90	30.85	-1	419	-0.24%
2020/08/25	0.1	30.95	0	0.00	30.90	0.1	417	0.02%
2020/08/24	3	32.35	0	0.00	32.30	3	407	0.74%
2020/08/21	1	32.20	0	0.00	32.40	1	395	0.25%
2020/08/20	0	0.00	1	32.00	32.05	-1	382	-0.26%
2020/08/18	1	32.20	1	32.10	32.10	0	359	0.00%
2020/07/24	0	0.00	3	31.80	31.65	-3	294	-1.02%
2020/07/15	0	0.00	3.6	31.50	31.55	-3.6	263	-1.36%
2020/07/13	0	0.00	6	31.65	31.60	-6	255	-2.34%
2020/07/08	1	31.55	0	0.00	31.60	1	233	0.43%
2020/07/06	0	0.00	10	31.51	31.55	-10	229	-4.35%
2020/06/22	4	31.10	0	0.00	31.10	4	249	1.60%
2020/06/12	10	31.05	2	31.10	31.00	8	269	2.97%
2020/06/11	1	31.50	0	0.00	31.45	1	271	0.37%
2020/06/05	0	0.00	47	31.74	31.75	-47	293	-16.00%
2020/06/04	0	0.00	100	31.70	31.75	-100	294	-33.95%
2020/05/29	10	31.15	0	0.00	31.25	10	296	3.38%
2020/05/15	0	0.00	0.2	30.70	30.70	-0.2	307	-0.07%
2020/05/04	3	30.85	0	0.00	30.75	3	296	1.01%
2020/04/28	54	30.74	0	0.00	30.75	54	289	18.64%
2020/04/27	4	30.60	0	0.00	30.70	4	289	1.38%
2020/04/24	9	30.47	0	0.00	30.45	9	290	3.10%
2020/04/17	0	0.00	1	30.40	30.35	-1	283	-0.35%
2020/04/16	1	30.35	0	0.00	30.40	1	281	0.36%
2020/04/01	0	28.80	0	0.00	28.80	0	259	0.00%
2020/03/31	0.1	28.75	0	0.00	28.70	0.1	253	0.03%
2020/03/27	17	28.75	0	0.00	28.80	17	247	6.86%
2020/03/26	3	28.75	0	0.00	28.80	3	243	1.23%
2020/03/17	0	0.00	2	28.48	28.60	-2	209	-0.96%
2020/03/12	1	31.00	0	0.00	30.75	1	189	0.53%
2020/03/03	0.1	31.75	0	0.00	31.75	0.1	186	0.03%
2020/02/20	2	32.20	0	0.00	32.25	2	209	0.96%
2020/02/07	0	32.00	0	0.00	31.90	0	237	0.00%
2020/02/06	0.1	32.20	0	0.00	32.15	0.1	237	0.04%
2020/02/03	0	31.40	0	0.00	31.40	0	237	0.00%
2020/01/31	0.1	31.70	0	0.00	31.70	0.1	235	0.03%
2020/01/20	60	32.03	0	0.00	32.00	60	232	25.79%
2020/01/14	0	32.05	0	0.00	32.15	0	238	0.00%
2019/12/31	0.1	32.30	0	0.00	32.50	0.1	281	0.02%
2019/12/19	0	0.00	75	32.24	32.20	-75	290	-25.86%
2019/12/17	3	32.10	0	0.00	32.10	3	293	1.02%
2019/12/13	8	32.10	0	0.00	32.05	8	296	2.70%
2019/12/12	12	32.20	0	0.00	32.20	12	294	4.07%
2019/12/04	8	32.22	0	0.00	32.65	8	299	2.67%
2019/12/03	0	32.50	0	0.00	32.65	0	298	0.00%
2019/12/02	0.1	32.20	1	32.30	32.25	-0.9	292	-0.32%
2019/11/29	27	31.85	0	0.00	31.90	27	295	9.14%
2019/11/15	20	31.40	0	0.00	31.50	20	354	5.63%
2019/11/14	0	31.35	0	0.00	31.35	0	387	0.01%
2019/11/12	0.1	31.60	0	0.00	31.45	0.1	411	0.02%
2019/11/11	2.1	32.12	1	32.10	32.00	1.1	400	0.27%
2019/10/31	0.1	32.10	0	0.00	32.10	0.1	429	0.01%
2019/10/15	0.1	31.95	0	0.00	32.10	0.1	460	0.02%
2019/10/07	0	0.00	8	32.55	32.45	-8	451	-1.77%
2019/09/11	4	32.95	0	0.00	32.85	4	472	0.85%
2019/09/04	3	32.70	0	0.00	32.70	3	482	0.62%
2019/08/23	0	0.00	1	32.50	32.55	-1	464	-0.22%
2019/08/20	0	0.00	1	32.25	32.30	-1	488	-0.20%
2019/08/13	1	33.75	0	0.00	33.80	1	562	0.18%
2019/08/07	8	33.45	0	0.00	33.35	8	540	1.48%
2019/07/22	0	0.00	1	33.50	33.50	-1	496	-0.20%
2019/07/18	1	33.40	0	0.00	33.40	1	484	0.21%
2019/07/15	7	34.10	0	0.00	34.20	7	462	1.51%
2019/06/24	0.4	33.75	0	0.00	33.95	0.4	445	0.08%
2019/06/11	0	0.00	1	33.60	33.30	-1	427	-0.23%
2019/05/31	0	0.00	0.7	34.55	34.60	-0.7	395	-0.18%
2019/05/28	2	35.50	3	35.22	34.65	-1	373	-0.27%
2019/05/24	1	34.40	0	0.00	34.40	1	346	0.29%
2019/05/23	0	0.00	3	33.70	33.70	-3	327	-0.92%
2019/05/21	6	35.23	5	34.96	35.05	1	286	0.35%
2019/05/20	2	33.40	1	33.05	33.55	1	203	0.49%
2019/05/15	0	0.00	12	32.24	32.30	-12	184	-6.49%
2019/05/09	1	31.95	0	0.00	31.95	1	185	0.54%
2019/05/06	2	31.80	1	31.80	31.70	1	185	0.54%
2019/05/02	0	0.00	6	31.85	31.95	-6	185	-3.24%
2019/04/18	0	31.60	0	0.00	31.60	0	187	0.00%
2019/04/15	0	0.00	1	31.55	31.50	-1	184	-0.54%
2019/04/09	0	0.00	1	31.75	31.75	-1	178	-0.56%
2019/04/02	1	31.65	0	0.00	31.75	1	174	0.57%
2019/03/27	0	0.00	0.9	31.40	31.40	-0.9	165	-0.53%
2019/03/26	0	0.00	3	31.70	31.65	-3	162	-1.85%
2019/03/13	0	30.80	0	0.00	31.00	0	148	0.00%
2019/02/27	0	0.00	7.8	31.45	31.55	-7.8	152	-5.09%
2019/01/25	0	30.55	1	30.50	30.75	-1	132	-0.75%
2019/01/22	0	0.00	5	30.10	30.15	-5	131	-3.80%
2019/01/16	1	29.95	2	29.75	29.85	-1	134	-0.74%
2019/01/09	1	29.85	0	0.00	29.90	1	153	0.65%
2019/01/08	1	29.75	0	0.00	29.85	1	152	0.65%
2018/12/14	0	0.00	6	29.90	29.90	-6	269	-2.23%
2018/11/28	0	0.00	2	30.00	30.05	-2	297	-0.67%
2018/11/26	6	30.00	0	0.00	30.00	6	306	1.96%
2018/10/22	0	0.00	1	30.30	30.10	-1	534	-0.19%
2018/10/11	6	29.92	0	0.00	29.70	6	539	1.11%
2018/10/03	0	0.00	1	31.60	31.40	-1	509	-0.20%
2018/10/02	10	31.70	1	31.90	31.75	9	499	1.80%
2018/10/01	0	0.00	5	31.15	31.50	-5	480	-1.04%
2018/09/27	3	31.05	0	0.00	31.00	3	472	0.63%
2018/09/13	3	30.70	0	0.00	30.70	3	449	0.67%
2018/09/05	0	0.00	5	30.90	30.95	-5	437	-1.14%
2018/09/04	0	0.00	5	30.85	30.95	-5	438	-1.14%
2018/08/16	0	0.00	2	30.58	30.65	-2	536	-0.37%
2018/08/15	3	31.60	0	0.00	31.65	3	519	0.58%
2018/08/14	5	31.50	0	0.00	31.60	5	487	1.02%
2018/08/13	2	31.50	0	0.00	31.30	2	478	0.42%
2018/08/09	5	31.48	0	0.00	31.40	5	455	1.10%
2018/08/08	0	0.00	5	31.70	31.40	-5	450	-1.11%
2018/08/07	28	31.47	1	31.55	31.55	27	439	6.14%
2018/08/06	1	31.40	0	0.00	31.30	1	420	0.24%
2018/07/16	2	29.60	0	0.00	29.60	2	424	0.47%
2018/07/03	2	29.50	0	0.00	29.50	2	468	0.43%
2018/06/20	3	29.80	0	0.00	29.95	3	471	0.64%
2018/06/15	3	29.95	0	0.00	29.95	3	474	0.63%
2018/06/12	0	0.00	1	30.00	30.20	-1	477	-0.21%
2018/06/11	5	30.05	0	0.00	29.95	5	476	1.05%
2018/06/07	5	30.10	0	0.00	30.10	5	465	1.07%
2018/06/04	3	29.95	0	0.00	29.90	3	445	0.67%
2018/05/30	5	29.40	0	0.00	29.45	5	390	1.28%
2018/05/29	0	0.00	14	29.70	29.80	-14	384	-3.64%
2018/05/28	1	29.70	0	0.00	29.60	1	358	0.28%
2018/05/25	6	29.75	0	0.00	29.65	6	353	1.70%
2018/05/24	4	29.66	0	0.00	29.75	4	348	1.15%
2018/05/18	5	28.80	0	0.00	28.85	5	319	1.56%
2018/05/10	0	0.00	1	28.65	28.60	-1	320	-0.31%
2018/05/09	3	28.55	0	0.00	28.55	3	318	0.94%
2018/05/02	3	28.70	0	0.00	28.65	3	313	0.96%
2018/04/26	0	0.00	3	29.10	29.00	-3	305	-0.98%
2018/04/25	0	0.00	1	28.45	28.95	-1	244	-0.41%
2018/04/16	1	28.30	0.8	28.25	28.25	0.2	224	0.10%
2018/03/26	0	27.95	0	0.00	27.95	0	169	0.00%
2018/03/21	2	28.08	0	0.00	28.05	2	163	1.23%
2018/03/01	0	28.00	0	0.00	28.10	0	137	0.00%
2018/02/06	0	0.00	20	27.33	27.10	-20	149	-13.39%
2018/02/02	0	0.00	10	28.10	28.10	-10	146	-6.82%