建通 (2460)-元富-三重券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
35.35
漲跌
▼1.15
漲幅
-3.15%
成交量
4,085張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	35.79	0	0.00	35.35	1	1,586	0.06%
2024/06/11	13	36.24	0	0.00	36.50	13	1,547	0.84%
2024/06/06	0	0.00	4	33.25	32.45	-4	1,521	-0.26%
2024/06/05	1	34.40	1	34.40	33.95	0	1,522	0.00%
2024/05/29	1	35.50	0	0.00	34.85	1	1,751	0.06%
2024/05/27	3	36.65	0	36.50	36.15	3	1,927	0.15%
2024/05/23	0	35.20	0	0.00	34.90	0	2,090	0.00%
2024/05/20	0	0.00	2	35.50	36.45	-2	2,637	-0.08%
2024/05/17	0	0.00	5	33.85	34.25	-5	2,699	-0.19%
2024/05/16	5	33.45	0	0.00	34.25	5	2,783	0.18%
2024/04/15	4	36.20	0	0.00	35.60	4	3,496	0.11%
2024/04/09	1	37.60	1	38.55	36.70	0	3,406	0.00%
2024/04/08	1	36.45	0	0.00	36.75	1	3,370	0.03%
2024/03/29	0	33.85	0	0.00	34.70	0	3,348	0.00%
2024/03/26	0	35.45	0	0.00	34.25	0	3,357	0.00%
2024/03/21	0	33.98	0	0.00	34.25	0	3,344	0.00%
2024/03/19	0	34.91	0	0.00	34.15	0	3,338	0.00%
2024/02/29	1	41.75	0	0.00	41.60	1	3,243	0.03%
2024/02/23	1	40.30	2	39.35	39.75	-1	2,859	-0.03%
2024/02/21	42	37.02	41	39.86	37.00	1	2,524	0.04%
2024/02/19	0	0.00	1	36.00	36.00	-1	1,964	-0.05%
2024/02/16	0	0.00	1	32.80	32.75	-1	1,865	-0.05%
2024/02/02	1	30.40	0	0.00	30.20	1	1,824	0.05%
2024/01/24	2	34.60	0	0.00	33.00	2	1,811	0.11%
2024/01/23	0	32.00	1	33.95	33.80	-1	1,739	-0.06%
2024/01/04	0	0.00	10	27.80	27.75	-10	1,425	-0.70%
2023/12/27	0	0.00	1	28.40	28.35	-1	1,399	-0.07%
2023/12/22	10	27.50	0	0.00	27.35	10	1,383	0.72%
2023/10/27	1	28.25	0	0.00	28.20	1	2,015	0.05%
2023/09/20	0	0.00	3	26.62	26.50	-3	2,015	-0.15%
2023/09/19	2	27.33	2	27.15	27.20	0	2,005	0.00%
2023/09/12	1	27.45	2	27.00	27.70	-1	1,984	-0.05%
2023/09/07	1	26.70	1	26.90	27.25	0	1,799	0.00%
2023/08/28	3	26.18	2	26.35	26.05	1	1,818	0.05%
2023/08/23	2	25.45	2	25.15	25.65	0	1,629	0.00%
2023/08/18	5	26.60	5	25.60	26.00	0	1,524	0.00%
2023/08/17	8	25.45	11	25.72	26.30	-3	1,493	-0.20%
2023/08/16	16	26.12	10	25.95	26.25	6	1,429	0.42%
2023/07/04	5	24.39	5	24.84	24.85	0	894	0.00%
2023/05/15	2	19.70	2	20.50	20.70	0	594	0.00%
2023/04/20	1	22.75	1	23.00	22.85	0	486	0.00%
2023/04/18	0	0.00	1	24.80	24.85	-1	454	-0.22%
2023/04/17	1	24.20	0	0.00	24.60	1	446	0.22%
2023/03/17	0	0.00	1	18.20	18.25	-1	262	-0.38%
2023/03/10	1	18.05	0	0.00	17.90	1	271	0.37%
2023/03/09	0	0.00	1	18.90	18.55	-1	276	-0.36%
2023/03/07	1	19.05	0	0.00	19.20	1	290	0.34%
2023/01/06	0	0.00	2	17.45	17.05	-2	728	-0.27%
2023/01/05	6	18.14	4	17.94	17.10	2	728	0.27%
2022/11/28	2	18.08	3	18.00	17.90	-1	693	-0.14%
2022/11/25	10	18.65	13	18.48	18.40	-3	672	-0.45%
2022/11/24	5	17.36	2	17.45	17.70	3	577	0.52%
2022/11/09	1	18.00	0	0.00	17.40	1	503	0.20%
2022/11/04	4	16.23	4	16.48	16.90	0	403	0.00%
2022/11/02	0	0.00	1	15.85	15.50	-1	365	-0.27%
2022/10/31	2	15.40	11	15.41	15.45	-9	370	-2.43%
2022/10/28	22	15.94	12	15.78	15.80	10	354	2.82%
2022/10/26	0	0.00	39	14.19	14.30	-39	280	-13.92%
2022/10/25	41	14.00	2	14.05	14.20	39	261	14.90%
2022/10/07	0	0.00	1	14.35	14.20	-1	233	-0.43%
2022/10/06	0	0.00	1	14.35	14.30	-1	235	-0.43%
2022/10/05	0	0.00	21	14.97	14.65	-21	237	-8.86%
2022/10/04	30	15.22	7	15.10	15.10	23	241	9.54%
2022/09/30	0	0.00	8	13.94	14.10	-8	229	-3.48%
2022/09/29	8	13.86	0	0.00	13.50	8	228	3.51%
2022/08/15	0	0.00	2	17.28	17.15	-2	209	-0.95%
2022/08/12	2	17.40	0	0.00	17.15	2	208	0.96%
2022/07/20	0	0.00	0	17.25	16.85	0	248	0.00%
2022/07/13	0	0.00	0	16.50	16.30	0	249	0.00%
2022/07/07	0	0.00	0	18.20	18.25	0	233	0.00%
2022/06/08	0	0.00	0	22.45	22.05	0	245	0.00%
2022/05/13	0	0.00	1	21.15	21.20	-1	327	-0.31%
2022/05/09	0	0.00	3	23.00	21.55	-3	342	-0.87%
2022/05/06	6	23.48	3	23.63	23.50	3	335	0.89%
2022/05/05	0	0.00	1	23.10	23.10	-1	304	-0.33%
2022/03/07	0	0.00	5	24.80	24.90	-5	1,427	-0.35%
2022/01/11	0	0.00	5	29.91	29.60	-5	2,191	-0.23%
2022/01/10	5	29.80	0	0.00	30.00	5	2,170	0.23%
2022/01/03	8	30.86	4	31.33	30.60	4	2,098	0.19%
2021/12/30	4	31.68	1	32.15	31.80	3	2,028	0.15%
2021/12/29	1	30.30	1	30.35	30.80	0	1,861	0.00%
2021/12/28	0	0.00	1	28.85	29.60	-1	1,767	-0.06%
2021/12/27	1	28.80	0	0.00	28.85	1	1,747	0.06%
2021/12/17	0	0.00	2	30.10	29.30	-2	1,750	-0.11%
2021/12/16	4	30.28	21	30.14	30.15	-17	1,742	-0.98%
2021/12/15	19	29.98	0	0.00	28.90	19	1,651	1.15%
2021/12/08	0	0.00	7	28.74	29.35	-7	1,520	-0.46%
2021/12/07	8	29.26	2	29.33	29.50	6	1,464	0.41%
2021/12/03	1	27.30	0	0.00	27.05	1	1,411	0.07%
2021/11/25	5	31.06	5	31.29	32.10	0	1,222	0.00%
2021/11/23	1	30.00	4	29.85	29.50	-3	1,043	-0.29%
2021/11/22	0	0.00	2	28.65	28.65	-2	919	-0.22%
2021/11/19	3	26.48	2	26.38	26.05	1	904	0.11%
2021/11/16	0	0.00	1	24.90	24.50	-1	845	-0.12%
2021/11/15	4	26.74	5	26.04	26.00	-1	823	-0.12%
2021/11/12	8	24.54	1	23.85	24.65	7	729	0.96%
2021/11/11	0	0.00	1	22.50	22.45	-1	728	-0.14%
2021/11/05	1	22.15	0	0.00	22.15	1	913	0.11%
2021/10/25	0	23.45	0	0.00	23.45	0	1,193	0.00%
2021/10/20	0	0.00	3	23.60	23.30	-3	1,276	-0.24%
2021/10/19	3	23.52	0	0.00	23.30	3	1,295	0.23%
2021/10/06	0	0.00	1	21.75	21.40	-1	1,721	-0.06%
2021/10/05	1	21.75	0	0.00	21.70	1	1,766	0.06%
2021/09/28	0	0.00	1	23.95	23.70	-1	1,876	-0.05%
2021/09/27	2	25.20	3	24.87	24.50	-1	1,882	-0.05%
2021/09/24	0	0.00	3	23.72	23.55	-3	1,880	-0.16%
2021/09/22	3	23.32	0	0.00	22.95	3	1,893	0.16%
2021/09/13	0	0.00	1	25.20	24.75	-1	1,951	-0.05%
2021/09/09	0	0.00	3	24.77	24.90	-3	2,009	-0.15%
2021/09/08	5	24.17	0	0.00	23.75	5	1,997	0.25%
2021/09/07	0	0.00	2	26.00	25.95	-2	1,977	-0.10%
2021/09/06	2	25.15	0	0.00	24.90	2	1,975	0.10%
2021/08/27	0	0.00	2	26.95	26.90	-2	2,067	-0.10%
2021/08/26	1	26.30	0	0.00	26.50	1	2,088	0.05%
2021/08/23	0	0.00	3	26.87	26.70	-3	2,166	-0.14%
2021/08/18	0	0.00	2	25.40	26.95	-2	2,258	-0.09%
2021/08/17	10	27.25	9	26.52	25.75	1	2,263	0.04%
2021/08/13	2	26.60	0	0.00	26.30	2	2,256	0.09%
2021/08/11	1	30.80	0	0.00	30.10	1	2,344	0.04%
2021/08/10	0	0.00	16	32.06	32.35	-16	2,345	-0.68%
2021/08/09	18	33.80	3	33.67	31.90	15	2,397	0.63%
2021/07/28	1	32.95	0	0.00	32.95	1	2,748	0.04%
2021/07/26	1	33.75	0	0.00	34.60	1	2,839	0.04%
2021/07/21	2	35.33	53	35.63	34.65	-51	2,833	-1.80%
2021/07/20	53	34.45	0	0.00	33.55	53	2,794	1.90%
2021/07/19	3	34.67	4	35.09	35.50	-1	2,753	-0.04%
2021/07/15	0	0.00	1	32.05	32.55	-1	2,811	-0.04%
2021/07/12	2	32.48	2	32.78	33.00	0	2,989	0.00%
2021/07/08	1	30.30	0	0.00	30.80	1	3,097	0.03%
2021/07/07	1	31.70	6	31.52	30.10	-5	3,136	-0.16%
2021/07/06	16	31.80	10	32.09	32.00	6	3,150	0.19%
2021/06/25	0	0.00	32	31.49	32.10	-32	3,606	-0.89%
2021/06/24	1	31.35	0	0.00	31.65	1	3,702	0.03%
2021/06/18	1	34.25	0	0.00	33.45	1	4,597	0.02%
2021/06/11	0	0.00	2	35.65	35.20	-2	4,897	-0.04%
2021/06/10	2	35.45	0	0.00	35.35	2	4,966	0.04%
2021/06/09	1	36.05	6	35.24	35.35	-5	4,987	-0.10%
2021/06/07	0	0.00	9	33.95	36.00	-9	5,040	-0.18%
2021/06/04	0	0.00	4	35.65	35.70	-4	5,010	-0.08%
2021/06/03	2	36.00	6	36.00	36.05	-4	5,054	-0.08%
2021/06/02	1	36.00	1	36.35	36.05	0	5,050	0.00%
2021/06/01	0	0.00	4	36.08	36.00	-4	5,041	-0.08%
2021/05/31	13	35.62	3	35.23	35.00	10	5,035	0.20%
2021/05/28	3	34.38	3	33.40	34.60	0	5,025	0.00%
2021/05/27	3	33.20	0	0.00	32.50	3	5,059	0.06%
2021/05/25	6	31.73	0	0.00	31.60	6	5,112	0.12%
2021/05/24	3	31.38	2	31.55	31.50	1	5,145	0.02%
2021/05/20	14	31.87	1	31.80	30.80	13	5,283	0.25%
2021/05/19	2	30.95	1	31.20	31.20	1	5,285	0.02%
2021/05/18	0	0.00	17	28.40	28.40	-17	5,203	-0.33%
2021/05/17	9	26.71	0	0.00	25.85	9	5,206	0.17%
2021/05/13	6	30.70	56	30.49	30.35	-50	5,054	-0.99%
2021/05/12	10	36.03	5	33.75	33.70	5	4,989	0.10%
2021/05/10	0	0.00	1	41.40	40.35	-1	4,920	-0.02%
2021/05/07	1	41.35	0	0.00	41.45	1	4,988	0.02%
2021/05/04	0	0.00	20	39.63	38.30	-20	5,052	-0.40%
2021/05/03	1	41.40	7	40.90	40.30	-6	4,999	-0.12%
2021/04/29	1	42.20	0	0.00	41.50	1	5,028	0.02%
2021/04/26	6	42.75	0	0.00	42.55	6	5,411	0.11%
2021/04/22	5	41.80	1	41.50	40.70	4	5,683	0.07%
2021/04/20	4	41.30	0	0.00	41.55	4	5,859	0.07%
2021/04/19	6	41.27	2	40.35	41.80	4	5,823	0.07%
2021/04/15	13	38.28	0	0.00	38.00	13	5,891	0.22%
2021/04/14	32	36.88	2	35.95	38.50	30	5,838	0.51%
2021/04/13	30	36.60	0	0.00	36.10	30	5,807	0.52%
2021/04/12	10	36.94	3	36.75	36.75	7	5,804	0.12%
2021/04/09	0	0.00	19	36.87	35.80	-19	5,861	-0.32%
2021/04/08	2	37.88	0	0.00	37.35	2	5,778	0.03%
2021/04/06	0	0.00	30	38.75	38.55	-30	5,664	-0.53%
2021/04/01	10	37.30	10	36.50	38.00	0	5,597	0.00%
2021/03/31	2	38.23	0	0.00	38.00	2	5,545	0.04%
2021/03/25	33	36.09	11	35.45	36.65	22	5,219	0.42%
2021/03/24	11	34.80	19.7	35.33	35.80	-8.7	4,845	-0.18%
2021/03/23	3	32.95	5	33.69	32.55	-2	4,722	-0.04%
2021/03/22	30	31.75	7	30.38	32.55	23	4,469	0.51%
2021/03/19	8	29.06	1	29.60	29.60	7	4,388	0.16%
2021/03/17	1	27.75	1	28.55	27.75	0	4,352	0.00%
2021/03/16	2	28.35	0	0.00	28.30	2	4,333	0.05%
2021/03/15	0	0.00	1	28.65	28.80	-1	4,279	-0.02%
2021/03/12	1	28.35	0	0.00	28.45	1	4,269	0.02%
2021/03/11	0	0.00	2	27.95	28.00	-2	4,254	-0.05%
2021/03/10	1	27.65	0	0.00	27.40	1	4,262	0.02%
2021/03/02	1	27.00	0	0.00	27.00	1	4,433	0.02%
2021/02/26	0	0.00	2	27.20	28.45	-2	4,349	-0.05%
2021/02/25	2	27.68	0	0.00	27.25	2	4,284	0.05%
2021/02/23	1	27.10	0	0.00	27.05	1	4,175	0.02%
2021/02/22	2	26.30	12	27.17	27.20	-10	4,088	-0.24%
2021/02/19	10	26.05	10	25.30	26.10	0	3,959	0.00%
2021/02/17	10	24.90	0	0.00	23.75	10	3,847	0.26%
2021/02/05	0	0.00	11	23.23	23.15	-11	3,794	-0.29%
2021/02/04	11	23.48	0	0.00	23.40	11	3,790	0.29%
2021/02/01	2	22.40	0	0.00	22.05	2	3,734	0.05%
2021/01/29	2	25.50	6	25.14	23.15	-4	3,680	-0.11%
2021/01/28	4	25.15	0	0.00	25.15	4	3,540	0.11%
2021/01/26	1	23.65	5	23.75	23.65	-4	3,409	-0.12%
2021/01/22	0	0.00	21	24.20	24.55	-21	3,289	-0.64%
2021/01/20	21	23.88	30	23.46	24.00	-9	3,204	-0.28%
2021/01/19	28	23.68	48	23.76	23.35	-20	3,073	-0.65%
2021/01/18	53	23.53	12	22.97	23.50	41	2,792	1.47%
2021/01/15	1	21.05	19	21.21	21.75	-18	2,556	-0.70%
2021/01/14	24	21.06	44	20.00	20.80	-20	2,415	-0.83%
2021/01/13	7	19.19	6	19.25	19.30	1	2,131	0.05%
2021/01/11	0	0.00	36	18.51	19.15	-36	2,039	-1.77%
2021/01/08	48	19.84	13	19.61	18.40	35	2,003	1.75%
2021/01/07	5	19.15	0	0.00	18.80	5	1,783	0.28%
2021/01/06	5	19.80	9	19.13	18.95	-4	1,752	-0.23%
2021/01/05	1	18.65	0	0.00	19.15	1	1,685	0.06%
2021/01/04	2	19.10	16	19.24	19.25	-14	1,643	-0.85%
2020/12/30	0	17.65	0	0.00	17.35	0	1,558	0.00%
2020/12/28	0	0.00	3	17.70	17.85	-3	1,594	-0.19%
2020/12/25	6	18.23	3	18.30	17.55	3	1,571	0.19%
2020/12/24	1	17.75	0	0.00	17.60	1	1,500	0.07%
2020/12/18	0	0.00	4	19.20	19.40	-4	1,422	-0.28%
2020/12/17	9	19.52	5	19.56	19.40	4	1,403	0.29%
2020/12/16	2	18.80	0	0.00	18.65	2	1,331	0.15%
2020/12/15	50	19.04	9	18.93	18.60	41	1,308	3.13%
2020/12/14	4	18.61	1	18.65	18.70	3	1,188	0.25%
2020/12/08	1	16.95	0	0.00	17.10	1	1,093	0.09%
2020/12/04	0	0.00	1	16.80	16.80	-1	1,040	-0.10%
2020/12/03	3	16.72	2	16.65	16.70	1	1,010	0.10%
2020/12/02	5	16.00	0	0.00	16.10	5	992	0.50%
2020/11/30	0	0.00	13	16.30	16.20	-13	950	-1.37%
2020/11/27	13	16.12	10	15.38	16.00	3	940	0.32%
2020/11/26	10	15.03	0	0.00	15.45	10	848	1.18%
2020/11/04	0	0.00	8	13.74	13.75	-8	752	-1.06%
2020/11/03	0	0.00	15	13.35	13.60	-15	748	-2.00%
2020/11/02	0	0.00	36	13.16	13.10	-36	743	-4.84%
2020/10/30	0	0.00	11	13.74	13.25	-11	736	-1.49%
2020/10/29	84	14.66	16	14.71	13.60	68	725	9.38%
2020/10/28	2	14.00	0	0.00	13.90	2	632	0.32%
2020/10/07	0	0.00	1	13.90	13.80	-1	568	-0.18%
2020/10/06	3	13.68	2	14.05	14.30	1	550	0.18%
2020/09/08	0	0.00	8	14.57	14.30	-8	464	-1.72%
2020/09/07	8	14.38	0	0.00	14.40	8	451	1.77%
2020/09/02	0	0.00	45	12.73	12.90	-45	401	-11.20%
2020/09/01	50	12.75	5	12.95	12.60	45	375	11.97%
2020/08/14	0	0.00	1	11.45	11.25	-1	257	-0.39%
2020/08/13	1	11.60	3	11.65	11.50	-2	245	-0.82%
2020/08/12	3	11.05	0	0.00	11.05	3	198	1.51%
2020/07/15	0	0.00	0	10.60	10.20	0	159	0.00%
2020/07/10	3	10.25	9	10.28	10.20	-6	154	-3.89%
2020/07/09	6	10.04	0	0.00	10.15	6	130	4.58%
2020/05/20	0	0.00	0.1	8.10	7.97	-0.1	97	-0.13%
2020/01/31	0	9.71	0	0.00	9.69	0	184	0.00%
2020/01/15	5	10.60	5	10.41	10.60	0	174	0.00%
2020/01/14	0	10.15	0	0.00	10.15	0	169	0.00%
2020/01/08	0	0.00	3	10.00	10.15	-3	167	-1.79%
2020/01/07	0	0.00	1	10.25	9.97	-1	161	-0.62%
2020/01/06	4	10.35	0	0.00	10.20	4	158	2.52%
2019/10/31	0	0.00	1	10.00	9.96	-1	112	-0.89%
2019/10/30	1	10.20	0	0.00	10.20	1	110	0.90%
2019/07/15	1	9.92	1	10.05	10.05	0	75	0.00%
2019/03/13	0	11.50	0	0.00	11.60	0	163	0.00%
2019/02/21	8	11.82	8	11.95	11.90	0	136	0.00%
2019/02/13	0	0.00	1	10.20	10.30	-1	61	-1.63%
2018/12/13	0	0.00	2	10.10	10.20	-2	142	-1.40%
2018/12/06	0	0.00	3	10.15	10.10	-3	150	-1.99%
2018/12/04	0	0.00	1	10.65	10.65	-1	163	-0.61%
2018/10/17	5	10.35	5	10.20	10.00	0	202	0.00%
2018/10/12	1	9.96	0	0.00	10.00	1	199	0.50%
2018/10/08	1	11.20	0	0.00	11.05	1	187	0.53%
2018/09/27	2	11.00	0	0.00	11.05	2	197	1.01%
2018/09/20	0	0.00	6	11.62	11.90	-6	219	-2.73%
2018/09/14	6	11.07	0	0.00	11.30	6	277	2.17%
2018/09/06	2	12.20	0	0.00	12.20	2	300	0.67%
2018/06/12	0	0.00	1	15.45	15.90	-1	501	-0.20%
2018/06/11	0	0.00	2	15.95	15.70	-2	491	-0.41%
2018/06/08	0	0.00	2	15.80	15.95	-2	507	-0.39%
2018/06/07	0	0.00	8	15.96	15.75	-8	495	-1.61%
2018/05/16	1	12.75	0	0.00	12.50	1	654	0.15%
2018/05/09	3	13.95	0	0.00	13.90	3	672	0.45%
2018/05/08	2	13.95	1	14.20	14.10	1	685	0.15%
2018/04/26	1	13.50	0	0.00	13.50	1	896	0.11%
2018/04/25	2	14.30	0	0.00	14.15	2	907	0.22%
2018/04/18	3	15.80	0	0.00	15.60	3	1,244	0.24%
2018/04/11	3	16.78	0	0.00	16.50	3	1,877	0.16%
2018/03/15	0	0.00	1	17.95	18.15	-1	2,660	-0.04%
2018/03/14	1	18.25	0	0.00	17.85	1	2,689	0.04%
2018/03/06	20	18.58	20	18.50	18.60	0	2,624	0.00%
2018/03/05	0	0.00	1	18.45	18.50	-1	2,563	-0.04%
2018/02/27	0	0.00	1	16.70	16.75	-1	2,630	-0.04%
2018/02/21	0	0.00	2	16.45	16.30	-2	2,900	-0.07%
2018/02/08	3	15.47	0	0.00	15.60	3	2,866	0.10%
2018/02/07	1	16.55	0	0.00	16.05	1	2,841	0.04%
2018/02/06	0	0.00	1	17.15	16.15	-1	2,838	-0.04%
2018/01/29	1	17.75	0	0.00	17.80	1	2,834	0.04%
2018/01/25	0	0.00	1	18.85	18.65	-1	2,785	-0.04%
2018/01/22	43	19.23	49	18.69	18.55	-6	2,698	-0.22%
2018/01/19	1	19.50	0	0.00	19.35	1	2,656	0.04%
2018/01/18	11	19.85	37	20.05	19.50	-26	2,639	-0.98%
2018/01/17	20	20.07	64	20.43	19.85	-44	2,598	-1.69%
2018/01/16	71	20.05	11	20.18	20.20	60	2,547	2.36%
2018/01/15	9	21.30	11	20.95	20.00	-2	2,537	-0.08%
2018/01/12	16	20.34	11	20.09	20.35	5	2,438	0.21%
2018/01/11	0	0.00	8	19.40	20.10	-8	2,330	-0.34%
2018/01/10	8	19.13	1	19.35	19.00	7	2,041	0.34%
2018/01/09	5	18.39	5	18.65	18.35	0	1,958	0.00%
2018/01/08	5	19.10	1	18.80	19.05	4	1,921	0.21%
2018/01/05	15	18.46	13	18.63	18.60	2	1,897	0.11%
2018/01/04	33	18.21	39	18.57	19.10	-6	1,854	-0.32%
2018/01/03	17	18.19	9	18.42	18.60	8	1,744	0.46%
2018/01/02	4	16.90	33	17.08	17.15	-29	1,502	-1.93%