加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,155張
  • 產業
    上市 光電類股

  • 428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12719.041219.2419.25-517,498-0.03%
2024/06/117419.49919.8019.356517,3670.37%
2024/06/072019.751519.9119.45517,1000.03%
2024/06/063919.352319.4019.201616,7140.10%
2024/06/051219.95420.3419.70816,4420.05%
2024/06/041220.541120.7920.50116,1640.01%
2024/06/031620.63720.6720.75915,9390.06%
2024/05/313321.203121.4320.75215,5710.01%
2024/05/3038.122.051122.0021.3027.114,9760.18%
2024/05/297523.355223.6723.552313,7800.17%
2024/05/281021.737322.4022.40-6311,195-0.56%
2024/05/274019.9249.920.1320.40-9.910,736-0.09%
2024/05/249.218.928618.6319.35-76.89,317-0.82%
2024/05/231617.614117.6917.60-258,620-0.29%
2024/05/228618.312618.0717.95608,7020.69%
2024/05/212118.512918.7218.90-89,017-0.09%
2024/05/204617.5450.118.1118.10-4.19,270-0.04%
2024/05/174117.861217.9518.05299,1560.32%
2024/05/16516.7687.317.2217.45-82.38,370-0.98%
2024/05/1557.716.017.916.0815.9049.77,6580.65%
2024/05/141415.98316.0815.95117,5740.15%
2024/05/13416.055.116.1016.05-1.17,495-0.01%
2024/05/10415.80316.1215.7017,3140.01%
2024/05/09815.761115.9315.60-37,142-0.04%
2024/05/0800.00614.9015.00-66,812-0.09%
2024/05/07215.23215.0515.0506,7980.00%
2024/05/06415.11415.0515.0506,7860.00%
2024/05/0300.00115.1515.10-16,795-0.01%
2024/05/02115.2000.0015.1016,7840.01%
2024/04/30115.30115.2015.2506,7890.00%
2024/04/29715.5029.315.5215.45-22.36,802-0.33%
2024/04/2600.000.215.1515.20-0.26,7000.00%
2024/04/2500.001015.1715.15-106,703-0.15%
2024/04/24314.85414.9515.00-16,652-0.02%
2024/04/23115.15315.1515.05-26,586-0.03%
2024/04/22214.1000.0014.0526,3630.03%
2024/04/151014.9800.0014.60106,5590.15%
2024/04/111215.25414.9014.8586,9220.12%
2024/04/102214.84214.7514.80206,8250.29%
2024/04/09014.95215.1014.80-26,767-0.03%
2024/04/0300.00314.4814.50-36,597-0.05%
2024/04/0200.00114.4514.40-16,582-0.02%
2024/04/0100.000.114.2514.40-0.16,5750.00%
2024/03/29014.20114.1014.15-16,565-0.02%
2024/03/2700.00514.4014.35-56,528-0.08%
2024/03/253014.30114.4514.30296,4720.45%
2024/03/2100.001513.7313.80-156,409-0.23%
2024/03/20513.6000.0013.5056,4000.08%
2024/03/15114.0000.0014.0016,3290.02%
2024/03/13414.10114.0514.1536,3260.05%
2024/03/1200.00214.4514.35-26,317-0.03%
2024/03/08214.1000.0014.0526,5660.03%
2024/03/07014.45514.5014.40-56,694-0.07%
2024/03/06114.80214.8514.80-16,637-0.02%
2024/03/05514.61214.7014.7036,6050.05%
2024/03/041014.68414.9514.9066,5300.09%
2024/03/01414.9900.0014.9046,3990.06%
2024/02/29615.1600.0015.1566,3220.09%
2024/02/27115.351015.3015.35-96,232-0.14%
2024/02/26115.401915.5515.60-186,128-0.29%
2024/02/235215.9000.0015.75525,9780.87%
2024/02/224816.411516.0516.45335,6910.58%
2024/02/212116.133616.1116.75-154,832-0.31%
2024/02/201715.77315.4015.25144,0400.35%
2024/02/192115.44160.715.4815.50-139.73,528-3.96% 大賣/鉅額交易
2024/02/16114.00114.1514.1003,0210.00%
2024/02/15113.5500.0013.5512,8780.03%
2024/01/30113.2500.0013.2012,7440.04%
2024/01/2900.000.113.4013.40-0.12,7360.00%
2024/01/26313.50113.5513.5522,7230.07%
2024/01/25113.3500.0013.3512,6920.04%
2024/01/24013.450.613.5013.50-0.62,660-0.02%
2024/01/2300.0021.313.5513.35-21.32,633-0.81%
2024/01/22013.1300.0013.1002,5690.00%
2024/01/19213.0000.0012.9022,5470.08%
2024/01/17113.3500.0013.3512,4380.04%
2024/01/164513.6000.0013.60452,4041.87%
2024/01/1100.00213.6013.55-22,279-0.09%
2024/01/0900.00213.3813.45-22,149-0.09%
2024/01/0800.00213.7513.75-22,062-0.10%
2024/01/052213.561013.6213.55121,8320.65%
2023/12/281213.0300.0013.00121,6030.75%
2023/12/18112.8000.0012.7511,6110.06%
2023/12/15012.95113.1513.00-11,609-0.06%
2023/12/1400.00213.0012.85-21,599-0.13%
2023/12/1300.00112.8512.80-11,643-0.06%
2023/12/12112.80112.8512.8501,6480.00%
2023/12/0600.00012.8512.8501,6040.00%
2023/12/055513.1000.0013.05551,5353.58%
2023/12/04213.202513.1313.50-231,297-1.77%
2023/12/012012.30112.3512.30191,1021.72%
2023/11/24512.0500.0012.0551,0900.46%
2023/11/210.311.90111.9011.95-0.71,107-0.07%
2023/11/172011.8000.0011.80201,1191.79%
2023/11/152511.6000.0011.60251,1332.21%
2023/11/09011.6000.0011.6001,3070.00%
2023/11/07011.7000.0011.7001,3760.00%
2023/11/03211.6800.0011.7521,4610.14%
2023/10/25011.8000.0011.8001,7190.00%
2023/10/180.111.9500.0011.750.11,9980.00%
2023/10/12012.1000.0012.2002,6740.00%
2023/10/1120.612.1028.512.1612.05-7.82,715-0.29%
2023/09/2600.00212.0511.95-22,773-0.07%
2023/09/2200.002111.8511.80-212,827-0.74%
2023/09/211612.0000.0011.90162,8860.55%
2023/09/2000.00112.2512.20-12,936-0.03%
2023/09/190.112.5500.0012.450.12,9840.00%
2023/09/14112.6000.0012.6013,2550.03%
2023/09/06312.5000.0012.5533,8580.08%
2023/08/30012.2000.0012.2504,4740.00%
2023/08/2800.00012.0012.1005,8180.00%
2023/08/242012.20112.2512.20195,9720.32%
2023/08/22112.3000.0012.2016,0710.02%
2023/08/15112.4000.0012.4016,2950.02%
2023/08/07612.7800.0012.7066,9050.09%
2023/08/0400.000.413.4513.75-0.46,895-0.01%
2023/07/31314.00014.0013.7537,0880.04%
2023/07/13314.1500.0014.0037,4750.04%
2023/07/121214.4000.0014.30127,3600.16%
2023/07/1100.001214.9014.80-127,310-0.16%
2023/07/10614.4600.0014.1067,1820.08%
2023/07/07114.75315.2515.30-26,930-0.03%
2023/07/0600.00215.1515.05-26,754-0.03%
2023/07/0500.000.114.8514.80-0.16,6510.00%
2023/07/045.414.5500.0014.755.46,6110.08%
2023/06/2700.000.114.8014.70-0.16,3430.00%
2023/06/26114.7500.0014.8016,2790.02%
2023/06/2100.001315.0514.90-136,230-0.21%
2023/06/20214.801014.7014.60-86,065-0.13%
2023/06/1500.002314.2314.80-235,689-0.40%
2023/06/14114.1000.0014.1015,5310.02%
2023/06/1200.000.313.8513.80-0.35,427-0.01%
2023/06/0900.004.914.1214.10-4.95,419-0.09%
2023/06/072014.30314.0514.25175,3160.32%
2023/06/061614.18214.3014.20145,2760.27%
2023/06/052014.8000.0014.75205,1250.39%
2023/06/02414.902814.8915.10-244,878-0.49%
2023/06/014214.147314.4613.90-314,264-0.73%
2023/05/3100.00512.9513.25-53,566-0.14%
2023/05/2900.00212.4012.70-23,431-0.06%
2023/05/2600.00212.3012.35-23,386-0.06%
2023/05/25512.5500.0012.5053,3650.15%
2023/05/2400.00212.8512.85-23,352-0.06%
2023/05/2300.00512.9012.95-53,339-0.15%
2023/05/2200.00112.5012.50-13,351-0.03%
2023/05/18212.952712.9013.00-253,244-0.77%
2023/05/1600.00912.2512.30-93,069-0.29%
2023/05/154311.9500.0011.90433,0121.43%
2023/05/11213.05513.2013.10-32,722-0.11%
2023/05/1000.001.112.7113.00-1.12,558-0.04%
2023/05/09112.65612.5812.70-52,437-0.21%
2023/05/0800.002.912.4012.55-2.92,368-0.12%
2023/05/0500.003012.2012.40-302,282-1.31%
2023/05/043212.21512.1512.25272,1931.23%
2023/04/180.110.401010.4010.45-9.91,412-0.70%
2023/04/1100.002010.1010.10-201,376-1.45%
2023/04/10010.1500.0010.0501,3750.00%
2023/04/0700.00210.1010.05-21,374-0.15%
2023/03/2000.00110.2010.20-11,416-0.07%
2023/03/160.110.1000.0010.000.11,4330.00%
2023/03/1500.001610.2010.20-161,431-1.12%
2023/03/14110.1500.0010.1511,4400.07%
2023/03/09110.9500.0010.9511,5110.07%
2023/02/2400.00010.6510.7002,2350.00%
2023/02/221010.6000.0010.75102,2190.45%
2023/02/212010.6500.0010.65202,2070.91%
2023/02/200.110.50110.5510.65-12,227-0.04%
2023/02/170.810.35210.2510.30-1.22,190-0.05%
2023/02/15110.153.310.1010.10-2.32,237-0.10%
2023/02/08110.2500.0010.2512,4280.04%
2023/02/030.110.2000.0010.250.12,4240.00%
2023/02/0200.004.210.2210.25-4.22,413-0.17%
2023/01/311.210.0000.0010.001.22,3840.05%
2023/01/0400.00310.0510.05-32,439-0.12%
2022/12/2900.0019.929.87-12,423-0.04%
2022/12/1900.00269.789.87-262,554-1.02%
2022/12/142.19.8100.009.762.12,5410.08%
2022/12/0929.9100.009.9022,5620.08%
2022/12/0600.00210.1510.15-22,530-0.08%
2022/12/057.110.3100.0010.307.12,5260.28%
2022/12/012110.0500.0010.15212,5420.83%
2022/11/3029.6300.009.6622,4600.08%
2022/11/28110.45110.059.9202,0760.00%
2022/11/09110.15110.3510.4001,8090.00%
2022/11/0819.5000.009.5011,6850.06%
2022/10/2819.1200.009.1811,7550.06%
2022/10/2119.040.49.069.030.61,7450.03%
2022/10/071010.0500.0010.00101,7380.58%
2022/10/0519.9100.009.8511,7440.06%
2022/10/030.69.6500.009.620.61,7490.03%
2022/09/190.110.3500.0010.250.11,6730.00%
2022/09/07510.3000.0010.1551,6720.30%
2022/09/050.111.2000.0011.100.11,6120.01%
2022/08/310.412.8000.0012.800.41,6930.02%
2022/08/300.112.7500.0012.850.11,8840.01%
2022/08/16412.7000.0012.7041,9010.21%
2022/08/0800.00211.9512.00-21,903-0.11%
2022/08/01112.2500.0012.3011,9680.05%
2022/07/01112.05812.0511.95-72,394-0.29%
2022/06/28113.206.413.1013.15-5.42,388-0.23%
2022/06/24113.1500.0013.1512,4100.04%
2022/06/17113.1500.0013.1012,4290.04%
2022/06/16213.3500.0013.1522,4800.08%
2022/06/15613.40113.2513.3552,4710.20%
2022/06/13013.3000.0013.1502,4760.00%
2022/06/10213.6300.0013.6522,4580.08%
2022/06/0900.00913.8014.00-92,419-0.37%
2022/06/082113.89913.9614.00122,2490.53%
2022/06/01113.1000.0013.1012,1320.05%
2022/05/30113.30113.2013.2002,1330.00%
2022/05/270.113.3500.0013.400.12,1100.00%
2022/05/20113.0000.0013.0012,0610.05%
2022/05/1000.00112.7012.75-12,045-0.05%
2022/05/09112.6500.0012.3512,0150.05%
2022/05/03213.1300.0013.0521,8890.11%
2022/04/29114.5500.0014.5011,7420.06%
2022/04/2700.00414.5014.50-41,743-0.23%
2022/04/2600.00115.1515.05-11,703-0.06%
2022/04/25715.2900.0015.2571,6930.41%
2022/04/15116.0500.0016.0511,7450.06%
2022/04/1400.000.316.3516.25-0.31,799-0.02%
2022/04/12216.1000.0016.2021,8210.11%
2022/04/11016.5500.0016.2501,8240.00%
2022/04/07016.8500.0016.4501,8510.00%
2022/03/31516.70516.8016.7501,9260.00%
2022/03/25016.5500.0016.4502,0640.00%
2022/03/2300.00216.5016.50-22,129-0.09%
2022/03/229.316.40116.4516.458.32,1600.38%
2022/03/21216.3300.0016.3022,1850.09%
2022/03/16015.2500.0015.2002,9580.00%
2022/03/15015.2500.0015.1503,2020.00%
2022/03/141115.4500.0015.50113,2470.34%
2022/03/1000.000.815.3515.45-0.83,357-0.02%
2022/03/0800.00115.0015.00-13,464-0.03%
2022/03/07115.5500.0015.5013,4760.03%
2022/03/02516.2000.0016.3054,0290.12%
2022/02/23016.6000.0016.5504,8990.00%
2022/02/1700.00316.5516.55-35,078-0.06%
2022/01/20117.10117.2517.1006,0910.00%
2022/01/1200.00117.1517.10-16,366-0.02%
2022/01/100.517.1000.0017.050.56,5870.01%
2022/01/0700.00117.1517.05-16,596-0.02%
2022/01/060.517.2500.0017.250.56,5680.01%
2022/01/05117.351017.3517.35-96,602-0.14%
2022/01/031017.5500.0017.30106,6530.15%
2021/12/301417.6500.0017.60146,6620.21%
2021/12/292017.70617.5517.70146,7060.21%
2021/12/2800.00517.4017.35-56,777-0.07%
2021/12/240.117.350.717.3017.35-0.76,849-0.01%
2021/12/23317.550.117.4017.452.96,8920.04%
2021/12/200.217.1500.0017.200.26,7770.00%
2021/12/1700.001817.2517.40-186,777-0.27%
2021/12/16317.350.117.2517.402.96,7930.04%
2021/12/15217.2000.0017.4026,8010.03%
2021/12/1400.001017.2517.10-106,761-0.15%
2021/12/13817.4063.917.4017.45-55.96,698-0.83%
2021/12/1091.217.153217.2517.2059.26,6340.89%
2021/12/09418.35818.4418.40-46,111-0.07%
2021/12/080.118.0500.0018.050.15,8850.00%
2021/12/06018.0000.0017.9505,8860.00%
2021/12/03118.155.418.0118.05-4.45,857-0.07%
2021/12/0200.00417.9018.00-45,823-0.07%
2021/12/017.418.26118.4018.306.45,7610.11%
2021/11/3025.218.7400.0018.3525.25,7230.44%
2021/11/29218.8700.0018.8025,6160.04%
2021/11/2613.119.70119.8019.7012.15,4550.22%
2021/11/250.319.708.919.8219.85-8.65,230-0.16%
2021/11/241.119.152.819.2519.35-1.74,973-0.03%
2021/11/23118.65918.9718.70-84,779-0.17%
2021/11/222018.40118.3518.40194,6250.41%
2021/11/19317.9000.0017.8534,5150.07%
2021/11/18118.1000.0018.0514,5920.02%
2021/11/170.117.653.318.1118.15-3.24,642-0.07%
2021/11/151.317.7400.0017.701.34,6560.03%
2021/11/120.118.0000.0018.000.14,7310.00%
2021/11/11118.0511.318.2018.10-10.34,996-0.21%
2021/11/104.518.33918.3518.25-4.55,867-0.08%
2021/11/093119.0300.0019.00315,9770.52%
2021/11/085.219.18519.3219.150.26,4810.00%
2021/10/28218.052017.9517.70-186,320-0.28%
2021/10/26517.3100.0017.2556,0820.08%
2021/10/252017.4000.0017.50206,0950.33%
2021/10/192017.95218.0017.95186,3530.28%
2021/10/1800.002017.6017.60-206,543-0.31%
2021/10/0811.117.9400.0017.9011.16,8890.16%
2021/10/0400.001016.7016.65-107,947-0.13%
2021/09/28118.05017.8517.7519,1270.01%
2021/09/2700.00617.9017.95-69,161-0.07%
2021/09/0700.00117.0017.05-110,057-0.01%
2021/09/06116.8000.0016.60110,0260.01%
2021/09/0300.000.417.2017.20-0.410,0170.00%
2021/08/310.216.9500.0016.950.210,2350.00%
2021/08/3040.217.1500.0017.1540.210,4360.39%
2021/08/2700.00217.2017.05-210,526-0.02%
2021/08/26116.8500.0016.90110,5770.01%
2021/08/19416.9000.0016.80411,5590.03%
2021/08/1800.001016.8017.30-1011,651-0.09%
2021/08/1700.00617.0816.90-611,917-0.05%
2021/08/16516.9500.0017.00512,0750.04%
2021/08/131017.7000.0017.401012,1400.08%
2021/08/111017.9500.0017.851012,4700.08%
2021/08/091218.5610.218.5718.351.812,9070.01%
2021/08/0623.218.612718.8018.40-3.813,125-0.03%
2021/08/05318.153018.0017.75-2712,612-0.21%
2021/08/047217.902518.1118.104712,9770.36%
2021/08/03517.1000.0017.05512,9540.04%
2021/08/0200.00216.9017.20-213,147-0.02%
2021/07/2300.000.317.9017.80-0.319,7420.00%
2021/07/2200.00117.6518.00-121,3810.00%
2021/07/20617.53517.4817.40121,8920.00%
2021/07/14518.302.318.3118.402.722,9560.01%
2021/07/13818.781019.2518.80-223,033-0.01%
2021/07/1200.00818.4018.45-822,822-0.04%
2021/07/09318.3500.0018.30323,6920.01%
2021/07/08117.851918.5418.70-1824,114-0.07%
2021/07/071217.8100.0017.751223,5150.05%
2021/07/061017.5000.0017.451023,5830.04%
2021/07/051017.65017.5017.601024,2680.04%
2021/07/0100.00017.4017.20024,5220.00%
2021/06/29217.70217.4317.30024,7720.00%
2021/06/28617.79117.2518.00524,8000.02%
2021/06/2500.00217.2517.05-224,636-0.01%
2021/06/23116.8500.0016.90124,9690.00%
2021/06/18517.601517.5017.20-1026,832-0.04%
2021/06/17117.4500.0017.45128,1380.00%
2021/06/16517.20117.2016.80429,4480.01%
2021/06/091117.59517.8017.40632,9260.02%
2021/06/071117.602217.8318.05-1132,765-0.03%
2021/06/04517.65518.0517.55032,5570.00%
2021/06/031817.91717.9017.851132,4790.03%
2021/06/0200.00717.7617.75-732,455-0.02%
2021/06/01217.801917.7017.85-1732,404-0.05%
2021/05/2800.001317.4817.60-1332,590-0.04%
2021/05/2700.00517.1516.90-532,471-0.02%
2021/05/26316.8000.0016.75332,3360.01%
2021/05/251916.8500.0016.601932,2260.06%
2021/05/24116.401516.2516.40-1431,935-0.04%
2021/05/211015.401815.7115.75-831,757-0.03%
2021/05/20715.3500.0015.20731,5980.02%
2021/05/191715.95915.7516.05831,4220.03%
2021/05/18415.651215.6315.80-831,143-0.03%
2021/05/172014.641014.4214.401030,8480.03%
2021/05/14315.902816.2116.00-2530,574-0.08%
2021/05/131315.3400.0015.651330,0610.04%
2021/05/121215.981716.0415.80-529,673-0.02%
2021/05/112818.041218.1317.551629,0890.06%
2021/05/10219.382019.2019.10-1828,538-0.06%
2021/05/07219.45119.4019.50128,3780.00%
2021/05/061119.251219.7819.05-128,0240.00%
2021/05/05420.051620.2719.90-1227,413-0.04%
2021/05/046219.92125.120.0020.95-63.126,231-0.24% 大賣/
2021/05/03119.553419.5619.05-3323,852-0.14%
2021/04/2914121.672121.5420.0512023,3410.51% 大買/鉅額交易
2021/04/283519.7277.719.8021.00-42.721,346-0.20%
2021/04/27318.802519.2219.10-2219,656-0.11%
2021/04/261419.155019.1519.15-3619,338-0.19%
2021/04/23118.652518.3918.60-2418,805-0.13%
2021/04/2200.002319.1718.30-2318,602-0.12%
2021/04/21719.31919.2319.00-218,175-0.01%
2021/04/201219.19118.8519.051117,8420.06%
2021/04/19618.68218.5518.85417,4370.02%
2021/04/16518.8515.219.1718.80-10.217,127-0.06%
2021/04/151719.842319.7319.15-616,792-0.04%
2021/04/142217.835518.4519.00-3315,744-0.21%
2021/04/131018.841018.5018.10015,1320.00%
2021/04/123918.945418.4118.50-1514,913-0.10%
2021/04/09519.171519.6118.55-1014,580-0.07%
2021/04/080.219.102418.9118.90-23.813,891-0.17%
2021/04/0780.518.691318.9819.0067.513,6570.49%
2021/04/06718.49818.7518.60-113,521-0.01%
2021/03/31518.371818.3918.25-1313,219-0.10%
2021/03/30617.861617.8917.95-1013,024-0.08%
2021/03/29217.251817.3717.30-1612,869-0.12%
2021/03/262616.602.516.8616.6023.512,7650.18%
2021/03/25216.68416.7416.65-212,521-0.02%
2021/03/243016.76216.7016.802812,4430.23%
2021/03/234818.152518.1317.902312,1080.19%
2021/03/222019.186219.3219.85-4210,757-0.39%
2021/03/191317.1610817.4318.10-959,341-1.02% 大賣/
2021/03/185116.243216.2716.65197,9510.24%
2021/03/17314.702914.8615.50-265,923-0.44%
2021/03/161413.782113.6414.10-74,929-0.14%
2021/03/15813.07313.0512.8554,5300.11%
2021/03/1215012.6315012.5012.6504,5010.00% 大買/大賣/
2021/03/1100.00212.6512.55-24,812-0.04%
2021/03/053512.3500.0012.35355,5220.63%
2021/03/043012.55112.7512.70295,5070.53%
2021/03/032912.871512.8912.85145,3750.26%
2021/02/252.111.8000.0011.702.15,2430.04%
2021/02/23111.5000.0011.6015,3820.02%
2021/02/171011.151011.3011.1505,4740.00%
2021/02/03511.1000.0011.2555,6710.09%
2021/01/2100.000.311.2511.30-0.35,830-0.01%
2021/01/20211.2000.0011.2525,8190.03%
2021/01/190.711.7000.0011.700.75,7520.01%
2021/01/15011.6000.0011.5505,8040.00%
2021/01/1400.004.111.8511.85-4.15,749-0.07%
2021/01/1200.00011.7011.6005,8720.00%
2021/01/06211.70111.8011.6516,2780.02%
2021/01/05112.25312.2012.25-26,288-0.03%
2020/12/31212.405.312.4012.50-3.36,169-0.05%
2020/12/301212.40412.4012.4086,1780.13%
2020/12/2900.00212.3512.40-26,154-0.03%
2020/12/2800.005012.3512.40-506,113-0.82%
2020/12/25412.2000.0012.2046,0360.07%
2020/12/2400.00112.1512.15-16,009-0.02%
2020/12/17112.65512.5812.60-45,789-0.07%
2020/12/16212.25512.2512.20-35,681-0.05%
2020/12/11112.0000.0011.8515,6860.02%
2020/12/10112.0000.0012.1015,6430.02%
2020/12/09212.1500.0012.4025,6000.04%
2020/12/07812.5619512.9012.50-1875,508-3.39% 大賣/鉅額交易
2020/12/0424712.401912.6512.702285,2844.31% 大買/鉅額交易
2020/12/0300.00412.0012.00-44,955-0.08%
2020/12/02711.931012.0011.85-34,874-0.06%
2020/12/011611.83311.9011.80134,7400.27%
2020/11/2700.00111.5011.55-14,652-0.02%
2020/11/26211.50211.5011.5004,6420.00%
2020/11/2520311.7620011.8511.6534,6030.07% 大買/大賣/
2020/11/24411.65211.8011.6024,3390.05%
2020/11/19610.99210.9010.9544,0550.10%
2020/11/1600.00210.8010.75-24,061-0.05%
2020/11/1300.002011.0010.70-204,071-0.49%
2020/11/1000.00410.8310.90-43,875-0.10%
2020/11/0900.00210.8510.75-23,840-0.05%
2020/11/0300.001110.4010.50-114,157-0.26%
2020/11/021310.4100.0010.40134,6580.28%
2020/10/2600.000.210.7510.80-0.25,3990.00%
2020/10/211010.5500.0010.65105,5030.18%
2020/10/20110.95310.8510.75-25,528-0.04%
2020/10/19210.8000.0010.7525,4020.04%
2020/10/14210.95611.2011.00-45,524-0.07%
2020/09/17210.4500.0010.4526,7790.03%
2020/09/101010.80210.9510.8086,7870.12%
2020/09/09210.7500.0010.8526,7400.03%
2020/09/0800.00110.6010.60-16,629-0.02%
2020/09/0300.001210.9210.80-126,570-0.18%
2020/09/0200.001010.6010.60-106,434-0.16%
2020/08/281010.3000.0010.45106,4520.15%
2020/08/272710.704310.5910.50-166,470-0.25%
2020/08/2500.00110.4010.30-16,329-0.02%
2020/08/2400.001910.0510.00-196,283-0.30%
2020/08/1900.002010.3010.30-206,139-0.33%
2020/08/1300.00110.0510.05-16,061-0.02%
2020/08/121210.11110.2010.20116,0220.18%
2020/08/113010.231210.4510.55185,9180.30%
2020/08/10610.25210.3310.3045,8340.07%
2020/08/071010.15110.1510.2095,7730.16%
2020/08/066010.733111.1010.50295,6290.52%
2020/08/054210.784710.8210.60-55,128-0.10%
2020/08/04210.10109.8010.10-84,462-0.18%
2020/07/29129.38129.599.4504,2730.00%
2020/07/28109.0900.008.96104,1730.24%
2020/07/2700.0029.349.15-24,157-0.05%
2020/07/2419.7900.009.4714,1170.02%
2020/07/2329.5600.009.5824,0600.05%
2020/07/2159.7849.839.7413,9820.03%
2020/07/20109.6000.009.60103,8860.26%
2020/07/17210.074510.249.96-433,718-1.16%
2020/07/167110.033510.1910.50363,3921.06%
2020/07/15139.59129.559.5912,8610.03%
2020/07/1300.000.38.698.71-0.32,473-0.01%
2020/07/09108.63108.528.4902,3980.00%
2020/07/08108.27208.238.27-102,280-0.44%
2020/07/07108.2500.008.14102,2540.44%
2020/06/2900.0017.808.12-12,184-0.05%
2020/06/23108.0200.007.93101,9450.51%
2020/06/2258.0400.008.0351,9170.26%
2020/06/1900.00158.278.12-151,922-0.78%
2020/06/1800.0018.128.14-11,820-0.05%
2020/06/1717.6700.007.6611,7160.06%
2020/06/15107.4300.007.34101,7820.56%
2020/06/1257.42507.507.48-451,788-2.52%
2020/06/1127.99107.987.73-81,824-0.44%
2020/06/0957.7800.007.7851,8350.27%
2020/06/0800.0017.847.78-11,847-0.05%
2020/06/04507.7727.677.61481,8182.64%
2020/06/0300.0057.567.60-51,790-0.28%
2020/05/2957.3300.007.2351,7220.29%
2020/05/2757.2500.007.2551,7570.28%
2020/05/2567.2100.007.2061,7870.34%
2020/05/2100.0097.507.41-91,831-0.49%
2020/05/20127.4100.007.36121,8190.66%
2020/05/1957.1300.007.1651,7750.28%
2020/05/1857.0600.007.0551,7690.28%
2020/05/1427.1300.007.1321,7740.11%
2020/05/1217.3600.007.3811,7520.06%
2020/05/0857.5700.007.5751,7300.29%
2020/05/07107.3800.007.40101,7470.57%
2020/05/0637.3700.007.3231,7760.17%
2020/05/05117.3900.007.40111,7940.61%
2020/05/04107.3500.007.35101,8010.56%
2020/04/3000.0027.637.69-21,793-0.11%
2020/04/2767.22107.207.22-41,824-0.22%
2020/04/2236.7500.006.9531,8320.16%
2020/04/1700.001.17.367.22-1.11,811-0.06%
2020/04/1637.2200.007.2531,7890.17%
2020/04/1500.0027.447.43-21,770-0.11%
2020/04/1447.2700.007.2741,7610.23%
2020/04/0900.00107.067.25-101,757-0.57%
2020/03/190.26.0000.006.000.21,6420.01%
2020/03/1800.0026.736.66-21,577-0.13%
2020/03/170.36.7600.006.710.31,5620.02%
2020/03/1327.4000.007.4221,4830.13%
2020/03/0328.9800.009.0021,2900.15%
2020/03/02108.9700.008.92101,2670.79%
2020/02/2500.00239.409.40-231,185-1.94%
2020/02/2100.0029.769.73-21,126-0.18%
2020/02/1300.00509.869.84-501,094-4.57%
2020/02/1200.000.19.879.86-0.11,109-0.01%
2020/02/1029.5700.009.5621,1120.18%
2020/02/0749.8500.009.8041,0760.37%
2020/02/0309.9200.009.8809870.00%
2020/01/14010.6500.0010.7508670.00%
2019/12/30110.6500.0010.6518170.12%
2019/12/1600.00210.5510.60-21,059-0.19%
2019/12/11210.8000.0010.7521,0380.19%
2019/12/10310.9015.710.8510.90-12.71,036-1.22%
2019/12/0900.00810.6710.70-81,028-0.78%
2019/12/021510.6500.0010.65151,0391.44%
2019/11/0800.00211.1511.25-21,066-0.19%
2019/11/0600.00511.0511.05-51,048-0.48%
2019/10/3100.002911.0011.00-291,065-2.72%
2019/10/25711.3100.0011.3071,0690.65%
2019/10/1700.000.311.2511.25-0.31,127-0.03%
2019/10/011011.5000.0011.45101,1830.85%
2019/09/2600.00211.9011.90-21,152-0.17%
2019/09/2300.00111.5511.60-1957-0.10%
2019/09/1900.00211.3011.30-2931-0.21%
2019/09/1800.00511.1011.10-5903-0.55%
2019/09/1200.00211.0511.05-21,012-0.20%
2019/08/230.611.0000.0011.000.61,0300.06%
2019/08/220.611.0000.0011.100.61,0690.06%
2019/08/141611.051611.0011.0001,1410.00%
2019/08/07210.6000.0010.5521,1090.18%
2019/08/06510.4200.0010.5551,1320.44%
2019/08/05710.6900.0010.6571,1320.62%
2019/07/2500.00311.3011.30-31,144-0.26%
2019/07/2300.00411.2011.25-41,090-0.37%
2019/07/194.511.3500.0011.404.51,0870.41%
2019/07/1100.00111.5011.45-11,148-0.09%
2019/07/0900.00511.3011.50-51,183-0.42%
2019/07/0300.00411.0011.05-41,186-0.34%
2019/06/26110.95111.1010.9501,2160.00%
2019/06/2400.00211.1311.10-21,221-0.16%
2019/06/21610.88111.0010.9551,2130.41%
2019/06/142010.7000.0010.70201,1391.75%
2019/06/13210.7500.0010.7521,1580.17%
2019/06/110.410.70310.6710.70-2.61,187-0.22%
2019/06/10410.4000.0010.4541,1720.34%
2019/05/29610.6300.0010.5061,1540.52%
2019/05/2800.002011.1510.70-201,129-1.77%
2019/05/220.410.9500.0010.950.41,1340.04%
2019/05/215.510.9100.0011.005.51,1350.48%
2019/05/15111.1500.0011.2011,1430.09%
2019/05/14710.9400.0011.1071,1550.61%
2019/05/09511.6500.0011.6551,1310.44%
2019/05/06511.8500.0011.8051,1260.44%
2019/04/2900.00211.9011.95-21,104-0.18%
2019/04/2600.00112.1012.10-11,096-0.09%
2019/04/2400.001212.1512.20-121,104-1.09%
2019/04/22312.3000.0012.1031,0870.28%
2019/04/192012.2100.0012.15201,0781.85%
2019/04/17112.10112.3012.3001,0460.00%
2019/04/151212.2000.0012.25121,0501.14%
2019/04/1100.00111.8511.85-11,020-0.10%
2019/04/100.111.7000.0011.750.11,0030.01%
2019/04/08511.8000.0011.9059550.52%
2019/03/28511.8500.0011.8559210.54%
2019/03/2200.00112.1512.15-1919-0.11%
2019/03/201012.2500.0012.20109091.10%
2019/03/1900.001012.2512.25-10888-1.13%
2019/03/18112.3500.0012.2518880.11%
2019/03/13012.4000.0012.4008530.00%
2019/03/1100.00212.1512.25-2857-0.23%
2019/03/0500.002012.4512.45-20934-2.14%
2019/02/2600.00112.6512.55-1914-0.11%
2019/02/25612.6000.0012.6069040.66%
2019/02/212512.3100.0012.10258662.89%
2019/02/203012.4400.0012.25308623.48%
2019/02/1800.00112.1512.15-1828-0.12%
2019/02/131111.9500.0011.90118031.37%
2019/01/24511.6000.0011.5057740.65%
2019/01/23011.5000.0011.5507750.00%
2019/01/1700.00211.7511.70-2803-0.25%
2019/01/11511.5500.0011.6058030.62%
2019/01/10511.6500.0011.5058070.62%
2019/01/07211.6500.0011.6528300.24%
2018/12/270.311.30811.3511.30-7.7854-0.90%
2018/12/2100.00111.4511.45-1954-0.10%
2018/12/0600.003011.9211.80-30956-3.14%
2018/12/0500.001012.0012.05-10944-1.06%
2018/11/3000.006.512.1512.25-6.5922-0.70%
2018/11/2800.00611.8511.85-6889-0.67%
2018/11/19111.8500.0011.9019180.11%
2018/11/1200.002.712.0412.05-2.7922-0.29%
2018/11/0100.00311.8511.85-3955-0.31%
2018/10/29211.3000.0011.4529600.21%
2018/10/160.111.7500.0011.800.19980.01%
2018/10/111212.4700.0011.60121,0151.18%
2018/10/0100.00113.5013.50-11,045-0.10%
2018/09/2700.00113.2013.20-1972-0.10%
2018/09/0700.00213.0512.90-21,393-0.14%
2018/09/03113.1000.0013.1511,6970.06%
2018/08/270.112.6500.0012.650.11,8700.00%
2018/08/23212.7000.0012.6522,0390.10%
2018/08/13112.7500.0012.6512,0860.05%
2018/08/0200.001013.0513.00-102,115-0.47%
2018/07/260.113.0000.0013.000.12,0770.00%
2018/07/092013.5300.0013.45202,2250.90%
2018/07/0200.001013.5013.50-102,239-0.45%
2018/06/290.113.8000.0013.800.12,2610.00%
2018/06/25514.2500.0014.2052,5690.19%
2018/06/22214.53114.6014.3012,7340.04%
2018/06/20114.70114.8514.8002,6640.00%
2018/06/13114.5500.0014.5512,3920.04%
2018/06/12213.8000.0013.9022,2800.09%
2018/06/0600.00513.3513.35-52,111-0.24%
2018/06/01613.30613.3013.3502,0790.00%
2018/05/3100.004.812.7312.85-4.81,969-0.25%
2018/05/3000.00612.7512.80-61,967-0.30%
2018/05/280.112.9500.0012.950.11,9830.00%
2018/05/2100.000.312.8012.85-0.32,055-0.02%
2018/05/1500.00812.7012.65-82,305-0.35%
2018/05/04113.1000.0013.0012,9250.03%
2018/05/0300.00113.2513.10-12,946-0.03%
2018/05/0200.001012.8013.50-102,954-0.34%
2018/04/270.112.4000.0012.400.12,9480.00%
2018/04/251012.4000.0012.50102,9840.34%
2018/04/230.213.1500.0013.000.23,0090.01%
2018/04/1900.005013.2713.15-503,089-1.62%
2018/04/174313.1300.0013.05433,0801.40%
2018/04/101013.5500.0013.50103,0760.33%
2018/04/030.214.101014.0514.10-9.83,047-0.32%
2018/04/0200.001114.1814.20-113,043-0.36%
2018/03/31114.0500.0014.1513,0180.03%
2018/03/303013.781713.8813.90132,9860.44%
2018/03/298.114.3600.0014.208.12,8840.28%
2018/03/28514.5500.0014.6052,7940.18%
2018/03/271215.346.715.1015.055.32,7290.20%
2018/03/26015.9500.0015.9002,5510.00%
2018/03/22516.1000.0016.1552,5180.20%
2018/03/16116.4500.0016.4012,5400.04%
2018/03/07216.5000.0016.5022,7560.07%
2018/03/06716.53016.6016.5572,7820.25%
2018/02/27116.9000.0017.0012,8720.03%
2018/02/261017.20317.2017.1072,8940.24%
2018/02/21116.9500.0017.0013,1120.03%
2018/02/1200.002516.7016.70-253,148-0.79%
2018/02/09116.50116.8016.8503,1250.00%
2018/02/081117.10117.1017.10103,0910.32%
2018/02/0600.001415.7016.10-143,026-0.46%
2018/02/05216.80216.7516.9502,9390.00%
2018/02/021517.2000.0017.10152,8780.52%
2018/02/011017.20517.1017.0552,8790.17%
2018/01/31217.10517.2517.45-32,869-0.10%
2018/01/30617.8600.0017.3562,8350.21%
2018/01/2900.00517.5717.60-52,781-0.18%
2018/01/2200.00316.8516.90-32,557-0.12%
2018/01/18516.9000.0016.8052,5440.20%
2018/01/12116.5000.0016.5012,5470.04%
2018/01/100.116.4000.0016.450.12,6220.00%
2018/01/0300.00416.4516.50-43,258-0.12%
2018/01/02416.5000.0016.5043,2810.12%
瑞軒 相關文章