晶宏 (3141)-元富-三重券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.4
漲跌
▼0.3
漲幅
-0.31%
成交量
658張
產業
上櫃半導體類股
549人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	0	101.00	100.50	0	1,004	0.00%
2024/05/22	0.1	99.70	0	0.00	99.00	0.1	965	0.01%
2024/05/21	0.1	100.50	10	100.50	99.40	-9.9	944	-1.05%
2024/05/20	4.2	98.10	4	98.83	99.00	0.2	929	0.02%
2024/05/17	11	99.86	0.2	100.00	99.50	10.9	920	1.18%
2024/05/10	1	92.50	1	95.60	95.90	0	805	0.00%
2024/05/08	0.1	90.60	0	0.00	91.60	0.1	747	0.01%
2024/05/07	2.1	94.22	1	92.60	92.20	1.1	727	0.15%
2024/04/30	0	0.00	1	84.60	84.30	-1	639	-0.16%
2024/04/25	1	86.30	1	85.20	85.20	0	627	0.00%
2024/04/24	0	0.00	1	86.60	86.80	-1	619	-0.16%
2024/04/16	0	0.00	1	81.60	82.20	-1	559	-0.18%
2024/04/15	1	80.50	0	0.00	80.20	1	530	0.19%
2024/04/12	2	80.60	1	82.40	82.50	1	526	0.19%
2024/04/10	0	0.00	1	79.50	79.50	-1	514	-0.19%
2024/03/27	1	77.40	1	78.30	78.30	0	711	0.00%
2024/03/26	0	77.80	0	0.00	77.00	0	704	0.00%
2024/03/13	1	78.70	6	80.68	78.60	-5	732	-0.68%
2024/03/12	5	82.46	0	0.00	82.20	5	735	0.68%
2024/03/06	2	87.70	0	0.00	87.80	2	777	0.26%
2024/02/21	0	92.20	0	0.00	92.00	0	952	0.00%
2024/02/19	0	91.00	0	0.00	90.60	0	980	0.00%
2024/02/05	0	0.00	3	88.40	88.90	-3	1,028	-0.29%
2024/02/02	0	91.20	0	0.00	90.10	0	1,048	0.00%
2024/01/30	1	92.00	0	0.00	90.90	1	1,086	0.09%
2024/01/26	3	94.90	0	0.00	91.90	3	1,093	0.27%
2024/01/12	0	0.00	0	94.10	93.00	0	1,081	0.00%
2024/01/08	0	96.50	0	0.00	95.50	0	1,069	0.00%
2023/12/28	1	100.00	0	0.00	100.50	1	1,059	0.09%
2023/12/27	0	103.50	1	104.00	103.00	-1	1,057	-0.09%
2023/12/19	0	0.00	1	96.00	96.50	-1	870	-0.11%
2023/12/15	1	96.90	0	0.00	96.90	1	871	0.11%
2023/12/13	0	0.00	0	97.00	96.40	0	847	0.00%
2023/12/07	0	0.00	0.1	102.50	100.50	-0.1	811	-0.01%
2023/12/06	0.1	104.00	0	0.00	104.00	0.1	800	0.01%
2023/12/04	0	0.00	1	102.50	103.00	-1	764	-0.13%
2023/11/28	0	0.00	2.1	98.40	98.60	-2.1	709	-0.29%
2023/11/24	0.1	97.00	0	0.00	96.70	0.1	713	0.01%
2023/11/16	2	101.00	0	0.00	99.00	2	555	0.36%
2023/11/15	1	100.00	0	0.00	99.60	1	542	0.18%
2023/11/14	0	0.00	1	98.80	98.60	-1	525	-0.19%
2023/11/09	1	97.90	1	95.50	97.80	0	489	0.00%
2023/11/08	0	0.00	1	93.60	94.70	-1	469	-0.21%
2023/11/02	1	91.50	1	92.40	91.50	0	504	0.00%
2023/11/01	1	91.70	2	91.20	91.50	-1	513	-0.19%
2023/10/02	1	89.80	0	0.00	89.50	1	1,209	0.08%
2023/09/14	0	0.00	1	94.40	95.00	-1	1,366	-0.07%
2023/09/11	0	0.00	1	94.00	92.30	-1	1,411	-0.07%
2023/09/05	0	0.00	1	96.40	94.80	-1	1,599	-0.06%
2023/09/04	0	0.00	1	92.70	93.50	-1	1,605	-0.06%
2023/08/30	0	0.00	1	90.00	89.80	-1	1,648	-0.06%
2023/08/25	1	89.00	0	0.00	89.20	1	1,676	0.06%
2023/08/16	1	87.70	0	0.00	88.10	1	1,768	0.06%
2023/08/10	1	90.00	0	0.00	88.50	1	1,791	0.06%
2023/08/08	0	0.00	1	97.40	96.00	-1	1,783	-0.06%
2023/08/07	1	99.40	0	0.00	99.40	1	1,783	0.06%
2023/07/28	0	0.00	1	106.00	106.00	-1	1,845	-0.05%
2023/07/27	0	0.00	2	104.75	105.50	-2	1,896	-0.11%
2023/07/26	1	101.50	0	0.00	102.00	1	1,995	0.05%
2023/07/21	3	110.00	0	0.00	107.50	3	1,970	0.15%
2023/07/20	1	108.00	10	111.00	111.50	-9	1,948	-0.46%
2023/07/19	11	108.77	2	106.50	106.00	9	1,806	0.50%
2023/07/18	0	0.00	6	105.00	105.00	-6	1,720	-0.35%
2023/07/14	2	105.00	0	0.00	105.00	2	1,715	0.12%
2023/07/13	0	0.00	1	105.00	104.00	-1	1,717	-0.06%
2023/07/11	1	108.00	1	107.50	106.50	0	1,731	0.00%
2023/07/10	2	100.25	1	104.50	105.00	1	1,746	0.06%
2023/07/06	0	0.00	2	102.50	102.50	-2	1,734	-0.12%
2023/07/04	3	102.50	1	102.50	101.50	2	1,730	0.12%
2023/06/27	0	0.00	2	100.25	98.50	-2	1,762	-0.11%
2023/06/26	1	97.10	0	0.00	98.40	1	1,773	0.06%
2023/06/20	0	0.00	1	102.00	102.00	-1	1,788	-0.06%
2023/06/16	0	0.00	1	105.50	103.50	-1	1,892	-0.05%
2023/06/14	3	105.50	4	106.75	107.00	-1	1,908	-0.05%
2023/06/13	1	105.50	8	105.13	105.50	-7	1,896	-0.37%
2023/06/09	1	99.50	1	99.20	99.50	0	1,826	0.00%
2023/06/07	2	96.40	0	0.00	96.10	2	1,875	0.11%
2023/05/31	6	100.50	0	0.00	100.00	6	2,324	0.26%
2023/05/25	1	101.00	0	0.00	99.00	1	2,495	0.04%
2023/05/23	0	0.00	2	102.25	103.00	-2	2,691	-0.07%
2023/05/18	1	100.00	1	102.50	99.40	0	3,098	0.00%
2023/05/15	1	97.40	1	96.50	96.10	0	3,191	0.00%
2023/05/12	1	97.90	0	0.00	97.60	1	3,247	0.03%
2023/05/11	1	98.10	0	0.00	96.20	1	3,332	0.03%
2023/05/08	0	0.00	1	104.00	101.50	-1	3,512	-0.03%
2023/05/04	1	105.50	0	0.00	104.50	1	3,934	0.03%
2023/05/03	1	108.50	0	0.00	107.50	1	4,001	0.02%
2023/05/02	2	109.00	3	109.17	109.00	-1	4,034	-0.02%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/21	0	0.00	1	101.50	102.00	-1	4,081	-0.02%
2023/04/19	1	105.50	0	0.00	106.50	1	4,461	0.02%
2023/04/14	1	110.00	0	0.00	108.00	1	4,632	0.02%
2023/04/13	0	0.00	0.2	113.00	109.00	-0.2	4,620	0.00%
2023/04/12	1	108.00	0	0.00	109.50	1	4,557	0.02%
2023/04/11	0	0.00	2	110.25	109.00	-2	4,550	-0.04%
2023/04/07	1	105.00	0	0.00	105.00	1	4,510	0.02%
2023/03/31	1	106.00	0	0.00	105.50	1	4,494	0.02%
2023/03/27	0	0.00	15	108.43	108.50	-15	4,468	-0.34%
2023/03/23	1	111.00	2	110.50	110.00	-1	4,447	-0.02%
2023/03/22	1	112.00	2	111.50	110.00	-1	4,459	-0.02%
2023/03/21	1	105.50	3	108.50	112.00	-2	4,412	-0.05%
2023/03/20	0	0.00	2	105.75	105.00	-2	4,357	-0.05%
2023/03/17	2	104.00	2	106.25	104.50	0	4,363	0.00%
2023/03/16	12	104.75	1	104.50	104.00	11	4,356	0.25%
2023/03/15	5	111.30	5	110.60	110.00	0	4,345	0.00%
2023/03/14	3	110.50	2	111.00	108.50	1	4,391	0.02%
2023/03/13	0	0.00	2	111.50	110.50	-2	4,414	-0.05%
2023/03/10	1	113.00	1	113.00	114.00	0	4,473	0.00%
2023/03/09	2	117.25	0	0.00	116.50	2	4,517	0.04%
2023/03/08	0	0.00	0	118.00	118.50	0	4,503	0.00%
2023/03/07	2	118.50	1	120.00	117.50	1	4,518	0.02%
2023/03/06	4	120.50	8	120.99	118.50	-4	4,509	-0.09%
2023/03/03	11	115.87	13	117.65	119.50	-2	4,473	-0.04%
2023/03/02	1	112.50	1	113.00	111.00	0	4,264	0.00%
2023/02/24	3.2	108.84	3	110.00	108.00	0.2	4,267	0.00%
2023/02/23	1	113.00	2	112.25	113.00	-1	4,232	-0.02%
2023/02/22	5	110.60	1	111.00	110.50	4	4,310	0.09%
2023/02/21	5	115.50	133	115.11	115.00	-128	4,389	-2.92%	大賣/鉅額交易
2023/02/20	137	113.71	2	113.50	113.50	135	4,343	3.11%	大買/鉅額交易
2023/02/17	56	110.83	54	111.46	113.00	2	4,303	0.05%
2023/02/16	15	110.27	10	109.05	110.50	5	4,227	0.12%
2023/02/15	1	104.50	0	0.00	103.00	1	4,119	0.02%
2023/02/14	1	103.50	1	104.00	102.00	0	4,194	0.00%
2023/02/10	2	103.50	0	0.00	101.00	2	4,460	0.05%
2023/02/08	2	105.25	1	105.50	105.50	1	4,456	0.02%
2023/02/07	0	0.00	12	104.88	105.00	-12	4,452	-0.27%
2023/02/06	13	103.00	6	103.33	102.50	7	4,448	0.16%
2023/02/03	4	105.75	3	106.50	104.50	1	4,397	0.02%
2023/02/02	6	103.00	4	102.35	105.00	2	4,184	0.05%
2023/02/01	1	95.30	0	96.10	95.50	1	3,998	0.02%
2023/01/31	0	0.00	4	93.58	96.30	-4	3,953	-0.10%
2023/01/30	0	0.00	1	92.10	91.90	-1	3,902	-0.03%
2023/01/17	0	0.00	1	90.30	89.00	-1	3,897	-0.03%
2023/01/16	1	88.10	2	88.80	88.40	-1	3,923	-0.03%
2023/01/13	4	89.68	2	88.85	88.20	2	3,939	0.05%
2023/01/12	4	92.13	2	92.55	89.60	2	3,947	0.05%
2023/01/11	0	0.00	1	92.60	93.30	-1	3,924	-0.03%
2023/01/10	4	92.15	13	92.71	93.40	-9	3,892	-0.23%
2023/01/09	27	90.46	23	90.31	89.50	4	3,727	0.11%
2023/01/06	11	85.67	20	86.54	88.60	-9	3,600	-0.25%
2023/01/05	0	0.00	1	81.60	80.80	-1	3,477	-0.03%
2023/01/04	0	0.00	1	81.20	80.60	-1	3,541	-0.03%
2023/01/03	0	0.00	3	80.27	79.60	-3	3,595	-0.08%
2022/12/30	3	77.93	0	0.00	76.90	3	3,618	0.08%
2022/12/27	0	0.00	2	80.95	80.80	-2	3,825	-0.05%
2022/12/26	2	79.85	0	0.00	79.30	2	3,864	0.05%
2022/12/22	1	79.40	1	80.30	79.40	0	3,956	0.00%
2022/12/21	3	80.13	0	0.00	78.60	3	4,022	0.07%
2022/12/20	2	81.35	0	0.00	79.70	2	4,087	0.05%
2022/12/19	2	86.00	2	85.95	85.20	0	4,155	0.00%
2022/12/16	80	86.94	1	86.90	86.20	79	4,207	1.88%
2022/12/14	0	0.00	3	87.80	88.40	-3	4,230	-0.07%
2022/12/13	1	85.59	1	84.90	84.90	0	4,248	0.00%
2022/12/12	1	86.50	1	86.50	86.20	0	4,254	0.00%
2022/12/09	3	88.00	0	0.00	87.60	3	4,276	0.07%
2022/12/08	2	85.80	0	0.00	87.30	2	4,297	0.05%
2022/12/07	1	88.50	0	0.00	86.10	1	4,339	0.02%
2022/12/06	5	92.02	1	89.80	89.80	4	4,352	0.09%
2022/12/05	6	95.65	1	95.70	95.10	5	4,360	0.11%
2022/12/02	5	94.92	8	95.63	94.60	-3	4,384	-0.07%
2022/12/01	2	94.05	3	94.90	93.30	-1	4,410	-0.02%
2022/11/30	0	0.00	1	92.49	92.30	-1	4,452	-0.02%
2022/11/29	5	90.60	3	91.10	90.10	2	4,488	0.04%
2022/11/28	4	91.78	2	91.40	91.50	2	4,557	0.04%
2022/11/25	3	92.60	4	92.75	91.90	-1	4,595	-0.02%
2022/11/24	2	90.55	3	90.87	91.40	-1	4,603	-0.02%
2022/11/22	3	89.37	2	90.00	88.90	1	4,604	0.02%
2022/11/21	0	0.00	3	89.13	88.80	-3	4,610	-0.07%
2022/11/18	2	90.80	80	91.49	90.00	-78	4,713	-1.65%
2022/11/17	4	93.10	1	92.70	92.00	3	4,669	0.06%
2022/11/16	3	89.33	4	90.08	90.30	-1	4,641	-0.02%
2022/11/14	2	87.60	1	88.00	87.70	1	5,278	0.02%
2022/11/11	5	90.28	2	89.00	87.00	3	5,577	0.05%
2022/11/10	33	88.54	5	87.76	87.00	28	5,553	0.50%
2022/11/09	4	88.48	37	89.69	89.80	-33	5,557	-0.59%
2022/11/08	3	87.00	3	85.67	83.80	0	5,486	0.00%
2022/11/07	4	81.60	4	81.65	82.20	0	5,470	0.00%
2022/11/04	1	80.10	5	79.52	79.30	-4	5,454	-0.07%
2022/11/03	0	0.00	1	83.40	83.10	-1	5,415	-0.02%
2022/11/02	7	81.93	3	82.83	81.70	4	5,434	0.07%
2022/11/01	7	79.79	8	79.94	80.50	-1	5,467	-0.02%
2022/10/31	3	77.63	3	77.87	77.50	0	5,530	0.00%
2022/10/28	4	77.93	1	78.50	76.60	3	5,665	0.05%
2022/10/27	5	78.72	3	78.77	78.80	2	5,736	0.03%
2022/10/26	2	76.35	0	0.00	73.40	2	5,733	0.03%
2022/10/25	1	79.50	1	78.40	78.00	0	5,770	0.00%
2022/10/24	0	0.00	1	80.60	79.70	-1	5,807	-0.02%
2022/10/21	1	78.00	0	0.00	76.60	1	5,886	0.02%
2022/10/20	2	80.40	2	79.50	79.50	0	5,968	0.00%
2022/10/19	1	81.70	1	81.20	80.50	0	6,005	0.00%
2022/10/18	1	81.50	3	82.13	81.50	-2	6,011	-0.03%
2022/10/17	4	80.95	4	80.35	81.50	0	6,078	0.00%
2022/10/14	1	78.60	1	79.30	78.50	0	6,127	0.00%
2022/10/13	2.1	75.52	3	74.83	72.90	-0.9	6,167	-0.02%
2022/10/12	37.1	78.17	3	79.07	77.00	34.1	6,154	0.55%
2022/10/11	1	78.90	0	0.00	78.90	1	6,158	0.02%
2022/10/07	36	90.86	1	88.80	87.60	35	6,231	0.56%
2022/10/06	1	85.50	1	88.70	89.90	0	6,277	0.00%
2022/10/05	1	92.30	11	93.28	90.50	-10	6,227	-0.16%
2022/10/04	0	0.00	8	92.00	91.20	-8	6,224	-0.13%
2022/10/03	2	87.55	14	90.08	90.00	-12	6,259	-0.19%
2022/09/30	11	82.67	1	85.90	88.20	10	6,320	0.16%
2022/09/29	10	86.92	10	86.10	86.00	0	6,368	0.00%
2022/09/28	1.1	90.69	4	86.55	85.40	-2.9	6,401	-0.05%
2022/09/27	21	92.45	52	92.18	93.30	-31	6,397	-0.48%
2022/09/26	132.1	97.95	1	92.10	91.40	131.1	6,359	2.06%	大買/鉅額交易
2022/09/23	1	105.50	39	105.32	101.50	-38	6,376	-0.60%
2022/09/22	1	104.50	1	107.50	108.00	0	6,413	0.00%
2022/09/21	0	0.00	1	108.00	108.00	-1	6,444	-0.02%
2022/09/20	1	109.00	30	109.52	109.50	-29	6,477	-0.45%
2022/09/19	1	106.00	7	106.29	106.00	-6	6,502	-0.09%
2022/09/16	0.1	106.04	29	107.86	107.00	-28.9	6,552	-0.44%
2022/09/15	1.1	109.47	32	109.05	109.50	-30.9	6,619	-0.47%
2022/09/14	0	0.00	1.1	107.07	113.00	-1.1	6,642	-0.02%
2022/09/13	2	111.75	14	113.00	110.00	-12	6,639	-0.18%
2022/09/12	2	116.75	8	113.50	112.00	-6	6,693	-0.09%
2022/09/08	5	112.00	7	111.57	113.00	-2	6,691	-0.03%
2022/09/07	2	111.00	3	110.17	110.00	-1	6,690	-0.01%
2022/09/06	7	117.14	5	115.70	114.00	2	6,643	0.03%
2022/09/05	1	127.50	0	0.00	126.50	1	6,632	0.02%
2022/09/02	1	132.50	0	0.00	130.50	1	6,630	0.02%
2022/09/01	0	0.00	9	128.72	127.00	-9	6,570	-0.14%
2022/08/31	71	131.60	5	133.50	132.50	66	6,536	1.01%
2022/08/30	1	128.00	42	126.51	126.50	-41	6,515	-0.63%
2022/08/29	2	124.25	1	124.00	126.00	1	6,545	0.02%
2022/08/26	0	0.00	1	129.00	130.00	-1	6,551	-0.02%
2022/08/25	0	0.00	3	129.83	130.00	-3	6,565	-0.05%
2022/08/24	8	129.56	2	129.00	125.50	6	6,568	0.09%
2022/08/23	2	127.25	2	128.75	128.50	0	6,608	0.00%
2022/08/22	4	137.63	25	135.82	132.00	-21	6,710	-0.31%
2022/08/19	112	143.90	111	143.82	139.00	1	6,722	0.01%	大買/大賣/
2022/08/18	72	131.46	72	135.46	138.50	0	6,325	0.00%
2022/08/17	1	125.50	2	126.00	126.00	-1	6,320	-0.02%
2022/08/16	0	0.00	2	124.25	124.50	-2	6,369	-0.03%
2022/08/15	2	119.50	4	121.88	124.00	-2	6,398	-0.03%
2022/08/12	1	112.07	5	114.70	117.50	-4	6,581	-0.06%
2022/08/11	1	111.00	0	0.00	109.50	1	6,634	0.02%
2022/08/10	3	110.17	1	110.50	109.50	2	6,888	0.03%
2022/08/09	3	112.17	1	113.50	113.00	2	7,051	0.03%
2022/08/08	1	108.50	2	112.75	115.00	-1	7,097	-0.01%
2022/08/05	1	113.02	2	114.75	113.00	-1	7,111	-0.01%
2022/08/04	18	112.03	16	112.34	113.00	2	7,201	0.03%
2022/08/03	1	123.50	0	0.00	117.00	1	7,505	0.01%
2022/08/02	3	124.00	4	124.38	126.00	-1	7,568	-0.01%
2022/08/01	0	0.00	9	125.83	127.50	-9	7,579	-0.12%
2022/07/29	9	125.28	0	0.00	124.50	9	7,605	0.12%
2022/07/28	3	126.33	6	125.75	125.00	-3	7,722	-0.04%
2022/07/27	4	126.50	4	125.00	128.00	0	7,720	0.00%
2022/07/26	2	126.75	1	129.50	128.00	1	7,765	0.01%
2022/07/22	2	133.75	22	132.48	135.00	-20	7,858	-0.25%
2022/07/21	23	128.72	3	130.33	131.50	20	7,850	0.25%
2022/07/20	2	125.50	21	125.14	123.50	-19	7,768	-0.24%
2022/07/19	3	120.50	2	122.00	120.00	1	7,765	0.01%
2022/07/18	3	121.50	4	121.25	120.50	-1	7,815	-0.01%
2022/07/15	19	120.79	9	120.72	120.50	10	7,774	0.13%
2022/07/14	2	116.25	2	115.75	116.00	0	7,705	0.00%
2022/07/13	0	0.00	4	111.75	109.00	-4	7,669	-0.05%
2022/07/12	5	107.80	0	0.00	106.00	5	7,685	0.07%
2022/07/11	2	111.75	5	113.70	113.50	-3	7,697	-0.04%
2022/07/08	9	114.61	1	116.00	115.50	8	7,672	0.10%
2022/07/07	1	110.99	2	109.25	111.50	-1	7,631	-0.01%
2022/07/06	5	110.40	0	0.00	108.00	5	7,596	0.07%
2022/07/05	2	117.01	1	119.00	118.00	1	7,600	0.01%
2022/07/04	1	127.00	1	124.50	122.00	0	7,592	0.00%
2022/07/01	2	132.70	7	133.29	123.50	-5	7,623	-0.07%
2022/06/30	8	138.81	5	140.00	135.50	3	7,573	0.04%
2022/06/29	3	143.83	3	143.84	146.00	0	7,543	0.00%
2022/06/28	1	141.00	5	143.10	142.50	-4	7,576	-0.05%
2022/06/27	0	0.00	1	143.00	146.00	-1	7,637	-0.01%
2022/06/24	6	138.92	3	138.00	137.00	3	7,733	0.04%
2022/06/23	6	139.00	7	136.43	134.50	-1	7,808	-0.01%
2022/06/22	1	136.50	3	138.00	134.50	-2	7,990	-0.03%
2022/06/21	18	144.00	19	143.00	144.50	-1	8,268	-0.01%
2022/06/20	1	146.00	2	141.00	140.00	-1	8,453	-0.01%
2022/06/17	2	148.75	1	149.50	153.00	1	8,431	0.01%
2022/06/14	4	157.25	7	154.86	160.00	-3	8,791	-0.03%
2022/06/13	3	164.33	2	165.50	162.50	1	8,771	0.01%
2022/06/10	2	168.00	2	171.00	172.00	0	8,855	0.00%
2022/06/09	1	171.50	0	0.00	172.50	1	8,858	0.01%
2022/06/08	6	173.42	1	175.00	171.50	5	8,880	0.06%
2022/06/07	1	168.00	4	170.50	173.50	-3	8,855	-0.03%
2022/06/06	5	171.80	4	173.25	169.50	1	8,830	0.01%
2022/06/02	7	174.57	4	174.63	173.00	3	8,881	0.03%
2022/06/01	5	179.00	8	181.50	178.50	-3	8,867	-0.03%
2022/05/31	12	177.46	8	178.13	176.00	4	8,901	0.04%
2022/05/30	11	180.05	4	179.63	177.00	7	8,856	0.08%
2022/05/27	14	174.50	13	175.58	177.00	1	8,702	0.01%
2022/05/26	32	169.92	29	170.53	168.50	3	8,518	0.04%
2022/05/25	4	167.13	11	168.59	170.00	-7	8,405	-0.08%
2022/05/24	1	163.00	2	164.00	160.00	-1	8,156	-0.01%
2022/05/23	12	169.33	13	165.92	163.50	-1	8,088	-0.01%
2022/05/20	10	170.95	3	170.83	169.00	7	8,008	0.09%
2022/05/19	2	161.75	7	162.14	166.50	-5	7,751	-0.06%
2022/05/18	10	168.20	7	169.00	168.00	3	7,625	0.04%
2022/05/17	8	163.56	8.1	164.67	168.50	-0.1	7,429	0.00%
2022/05/16	3	156.50	5	155.00	153.50	-2	7,359	-0.03%
2022/05/13	6	155.00	4	155.25	155.50	2	7,322	0.03%
2022/05/12	7	154.57	10	154.75	151.00	-3	7,353	-0.04%
2022/05/11	11	155.05	12	156.17	157.00	-1	7,302	-0.01%
2022/05/10	5	146.20	4	145.88	151.50	1	7,123	0.01%
2022/05/09	4	142.37	5	142.50	138.00	-1	7,080	-0.01%
2022/05/06	5	145.80	5	144.70	147.00	0	7,092	0.00%
2022/05/05	20	150.92	29	148.29	151.50	-9	7,074	-0.13%
2022/05/04	22	140.70	12	140.96	143.00	10	6,987	0.14%
2022/05/03	7	138.29	3	138.50	143.00	4	7,039	0.06%
2022/04/29	7	136.07	1	134.00	132.00	6	7,116	0.08%
2022/04/28	0	0.00	2	126.50	130.50	-2	7,141	-0.03%
2022/04/27	0	0.00	1	124.00	132.50	-1	7,184	-0.01%
2022/04/25	2	135.23	0	0.00	133.00	2	7,405	0.03%
2022/04/22	3	143.50	1	143.97	140.50	2	7,538	0.03%
2022/04/20	1	151.00	1	152.50	150.50	0	7,868	0.00%
2022/04/18	1	154.97	0	0.00	151.50	1	8,200	0.01%
2022/04/14	0	165.25	1	162.00	165.50	-1	8,440	-0.01%
2022/04/13	1	158.50	1	158.00	163.00	0	8,457	0.00%
2022/04/12	1	155.02	3	159.67	161.00	-2	8,545	-0.02%
2022/04/11	1	164.94	0	0.00	159.00	1	8,611	0.01%
2022/04/08	3	172.50	4	172.00	173.00	-1	8,645	-0.01%
2022/04/07	1	176.97	16	170.50	169.00	-15	8,653	-0.17%
2022/04/06	3	177.83	3	177.00	177.00	0	8,688	0.00%
2022/04/01	1	181.00	1	181.50	183.00	0	8,726	0.00%
2022/03/31	22	187.86	9	187.39	185.50	13	8,824	0.15%
2022/03/30	3	190.83	7	189.64	185.00	-4	8,982	-0.04%
2022/03/29	4	188.50	8	189.75	187.50	-4	8,935	-0.04%
2022/03/28	2	180.50	1	184.00	187.00	1	8,847	0.01%
2022/03/25	17	194.44	12	187.92	187.00	5	8,859	0.06%
2022/03/24	7	189.00	9.1	186.11	191.50	-2.1	8,871	-0.02%
2022/03/23	9	184.00	7.1	183.22	185.00	1.9	8,770	0.02%
2022/03/22	1	172.00	4	172.13	176.00	-3	8,808	-0.03%
2022/03/21	5	173.00	2	175.75	173.50	3	8,875	0.03%
2022/03/18	15	167.87	7	168.86	172.50	8	8,872	0.09%
2022/03/17	0	0.00	1	157.50	164.00	-1	8,750	-0.01%
2022/03/16	1	151.50	2	151.25	149.50	-1	8,824	-0.01%
2022/03/15	1.1	150.14	1	157.50	150.50	0.1	8,942	0.00%
2022/03/14	1	169.00	0	0.00	164.00	1	8,973	0.01%
2022/03/11	2	167.50	0	0.00	167.50	2	9,130	0.02%
2022/03/10	0	0.00	1	167.00	167.50	-1	9,201	-0.01%
2022/03/09	1	168.50	0	0.00	163.00	1	9,314	0.01%
2022/03/08	6	179.14	8	172.38	162.50	-2	9,507	-0.02%
2022/03/07	1.2	182.61	2.4	182.28	178.00	-1.3	9,581	-0.01%
2022/03/04	3.1	201.14	1.2	197.67	194.00	1.9	9,655	0.02%
2022/03/03	2	194.00	2	187.75	187.00	0	9,664	0.00%
2022/03/02	0	0.00	4	185.00	192.00	-4	9,761	-0.04%
2022/02/25	3	188.50	0	0.00	186.50	3	9,980	0.03%
2022/02/24	1	184.00	2	193.50	184.00	-1	10,018	-0.01%
2022/02/23	2	196.50	1	191.00	196.50	1	10,142	0.01%
2022/02/22	3	190.50	6	188.75	187.50	-3	10,248	-0.03%
2022/02/21	5	194.40	6	194.42	197.50	-1	10,559	-0.01%
2022/02/18	5	194.40	0	0.00	194.50	5	10,631	0.05%
2022/02/17	11.1	197.94	11	194.41	196.00	0.1	10,866	0.00%
2022/02/16	3	200.33	0	0.00	197.50	3	11,277	0.03%
2022/02/15	2	197.50	2	191.50	190.50	0	11,642	0.00%
2022/02/14	7	197.86	6	191.92	192.00	1	11,939	0.01%
2022/02/11	4	206.13	5	203.40	209.50	-1	11,991	-0.01%
2022/02/10	12	205.58	14	205.93	202.00	-2	11,994	-0.02%
2022/02/09	9	197.50	4	198.88	199.50	5	11,818	0.04%
2022/02/08	0	0.00	1	193.50	193.50	-1	11,875	-0.01%
2022/02/07	0.1	189.00	1	188.50	190.00	-0.9	11,956	-0.01%
2022/01/25	5	184.30	5.2	184.90	183.50	-0.2	12,567	0.00%
2022/01/24	4.1	185.80	4	183.88	190.00	0.1	12,528	0.00%
2022/01/21	5	186.20	4	190.38	182.50	1	12,701	0.01%
2022/01/20	11	196.41	12	194.50	197.00	-1	13,096	-0.01%
2022/01/19	8	199.44	7	198.50	195.00	1	13,492	0.01%
2022/01/18	10	208.25	11	209.64	203.00	-1	13,717	-0.01%
2022/01/17	5	208.50	6	202.33	209.50	-1	14,109	-0.01%
2022/01/14	5	195.50	2	192.00	202.00	3	14,300	0.02%
2022/01/13	1	191.50	1	192.50	198.50	0	14,385	0.00%
2022/01/12	3	216.48	2	204.00	203.50	1	14,349	0.01%
2022/01/11	3.1	209.29	10	211.20	213.00	-6.9	14,600	-0.05%
2022/01/10	8.1	210.85	0	0.00	211.50	8.1	14,675	0.06%
2022/01/07	1	232.00	1	251.50	232.00	0	14,508	0.00%
2022/01/06	0.2	257.83	0	0.00	257.50	0.2	14,667	0.00%
2022/01/05	3	266.50	0.2	260.50	261.00	2.9	14,865	0.02%
2022/01/04	3.1	263.82	3.2	263.31	270.00	-0.1	15,002	0.00%
2022/01/03	1.1	258.23	1	265.00	256.00	0.1	15,228	0.00%
2021/12/30	0.1	254.38	0	0.00	255.00	0.1	15,153	0.00%
2021/12/29	1.1	245.80	1	248.00	252.00	0.1	15,132	0.00%
2021/12/28	0.1	253.00	0	0.00	252.00	0.1	15,073	0.00%
2021/12/27	1	255.50	0	0.00	251.00	1	15,018	0.01%
2021/12/24	2.1	269.45	0	0.00	262.50	2.1	14,925	0.01%
2021/12/23	0	0.00	1	265.50	263.00	-1	14,687	-0.01%
2021/12/22	1.1	265.37	1	271.50	264.00	0.1	14,658	0.00%
2021/12/21	2	269.50	2	268.00	268.00	0	14,602	0.00%
2021/12/20	6	269.83	5	269.60	262.00	1	14,469	0.01%
2021/12/17	3	274.67	1	274.50	273.50	2	14,228	0.01%
2021/12/16	8	278.56	20	274.85	292.50	-12	14,218	-0.08%
2021/12/15	10	267.50	3	264.67	266.00	7	14,045	0.05%
2021/12/13	1	276.00	14	273.00	263.50	-13	14,216	-0.09%
2021/12/10	2	271.50	3	269.33	271.00	-1	14,180	-0.01%
2021/12/09	16	265.28	9	263.06	260.00	7	14,208	0.05%
2021/12/08	5	263.20	3	261.83	258.00	2	14,218	0.01%
2021/12/07	1	256.50	3	254.17	254.50	-2	14,244	-0.01%
2021/12/06	0	0.00	0	249.00	248.00	0	14,332	0.00%
2021/12/03	6	240.08	4	238.13	245.50	2	14,692	0.01%
2021/12/02	2	231.50	6	235.42	231.50	-4	14,818	-0.03%
2021/12/01	5	230.80	3	227.00	227.00	2	15,225	0.01%
2021/11/30	5	248.80	3	248.82	242.00	2	15,846	0.01%
2021/11/29	8	239.50	9	238.17	249.50	-1	16,507	-0.01%
2021/11/26	1	245.00	1.3	240.54	236.50	-0.3	16,869	0.00%
2021/11/25	5	254.80	0	0.00	246.50	5	16,838	0.03%
2021/11/24	3.3	262.61	2	258.25	262.50	1.3	16,787	0.01%
2021/11/23	0	0.00	1	257.00	255.00	-1	16,938	-0.01%
2021/11/22	0	262.00	3	260.17	262.00	-3	16,965	-0.02%
2021/11/19	6	250.83	5	252.80	250.00	1	16,986	0.01%
2021/11/18	0	0.00	2	256.25	252.50	-2	17,201	-0.01%
2021/11/17	6	245.33	5	247.80	247.00	1	17,087	0.01%
2021/11/16	3	245.00	2	250.50	242.50	1	17,214	0.01%
2021/11/15	45	271.37	45	263.86	251.50	0	17,306	0.00%
2021/11/12	24	269.00	23	270.22	267.00	1	17,396	0.01%
2021/11/11	27	243.94	34.5	246.67	256.50	-7.5	17,405	-0.04%
2021/11/10	4	228.38	3	229.00	233.50	1	17,389	0.01%
2021/11/09	0	0.00	10	221.95	218.50	-10	17,384	-0.06%
2021/11/08	11	214.86	4	215.00	213.50	7	17,422	0.04%
2021/11/05	8	220.56	17.5	216.57	223.50	-9.5	17,532	-0.05%
2021/11/04	5	221.20	16	222.56	216.50	-11	17,577	-0.06%
2021/11/03	16	223.53	5	223.90	227.50	11	17,627	0.06%
2021/11/02	9.5	236.82	11	230.41	225.50	-1.5	17,412	-0.01%
2021/11/01	6	225.83	4	230.50	237.50	2	17,261	0.01%
2021/10/29	15.3	223.22	14	222.50	216.00	1.3	17,281	0.01%
2021/10/28	18	224.28	14	224.71	221.00	4	17,126	0.02%
2021/10/27	12.2	208.71	10	208.90	220.00	2.2	16,684	0.01%
2021/10/26	6	202.92	17	199.95	209.00	-11	16,340	-0.07%
2021/10/25	27.5	194.56	14	194.35	190.00	13.5	16,169	0.08%
2021/10/22	7	180.21	9	185.56	189.00	-2	15,823	-0.01%
2021/10/21	9	176.83	22	176.48	172.00	-13	15,956	-0.08%
2021/10/20	0.5	175.50	2	178.25	181.50	-1.5	15,725	-0.01%
2021/10/19	14	173.61	16	177.41	175.00	-2	15,928	-0.01%
2021/10/18	20	165.15	34.1	167.82	170.00	-14.1	15,604	-0.09%
2021/10/15	6.1	156.28	2	157.00	158.50	4.1	15,388	0.03%
2021/10/14	3	153.00	4	147.75	154.00	-1	15,481	-0.01%
2021/10/13	10.1	156.38	13.1	165.16	153.00	-3	15,368	-0.02%
2021/10/12	16	167.13	4	169.75	169.50	12	15,166	0.08%
2021/10/08	51.5	166.54	63.2	167.46	167.50	-11.7	14,925	-0.08%
2021/10/07	8	156.75	3.1	153.65	158.00	4.9	14,627	0.03%
2021/10/06	6.5	148.00	0	0.00	147.50	6.5	14,677	0.04%
2021/10/05	6	139.75	9	136.06	142.50	-3	14,695	-0.02%
2021/10/04	1	136.01	1	136.00	137.00	0	14,717	0.00%
2021/10/01	5	143.30	0	0.00	141.00	5	14,740	0.03%
2021/09/29	3	155.33	0	0.00	152.00	3	14,736	0.02%
2021/09/28	3	164.50	3	165.50	163.50	0	14,761	0.00%
2021/09/27	4	170.00	4	170.63	169.50	0	14,983	0.00%
2021/09/24	1	167.00	7	171.79	174.00	-6	15,356	-0.04%
2021/09/23	5.1	170.30	2.1	172.45	170.00	3	15,596	0.02%
2021/09/22	6	164.83	14.2	165.27	164.00	-8.2	15,668	-0.05%
2021/09/17	23.2	170.80	10	169.35	169.00	13.2	15,866	0.08%
2021/09/16	2	164.00	3	162.83	163.00	-1	15,765	-0.01%
2021/09/15	6	161.67	2	159.00	162.00	4	15,751	0.03%
2021/09/14	3.1	164.68	5	163.60	164.50	-1.9	15,986	-0.01%
2021/09/13	11	163.23	15	162.77	160.00	-4	15,957	-0.03%
2021/09/10	2	162.75	5	161.60	159.00	-3	15,928	-0.02%
2021/09/09	14	158.57	5	156.40	162.00	9	16,123	0.06%
2021/09/08	11	156.73	19	154.48	152.50	-8	16,058	-0.05%
2021/09/07	12	165.37	21	173.31	162.00	-9	15,727	-0.06%
2021/09/06	14	180.07	14	178.29	180.00	0	15,644	0.00%
2021/09/03	23	173.63	53	175.27	180.00	-30	15,399	-0.19%
2021/09/02	43	168.74	33	169.52	164.00	10	14,729	0.07%
2021/09/01	8	161.19	19	162.32	169.50	-11	14,456	-0.08%
2021/08/31	12	153.96	7	152.57	154.50	5	14,267	0.04%
2021/08/30	4	150.75	5	149.00	150.00	-1	14,351	-0.01%
2021/08/27	6	155.00	3	153.17	151.00	3	14,564	0.02%
2021/08/26	4	152.00	8	151.38	151.00	-4	14,596	-0.03%
2021/08/25	25	151.22	24	149.31	149.00	1	14,735	0.01%
2021/08/24	13	149.42	21	152.48	148.50	-8	14,791	-0.05%
2021/08/23	16	142.75	12	143.67	146.50	4	14,520	0.03%
2021/08/20	17	133.38	14	133.43	137.50	3	14,301	0.02%
2021/08/19	18	135.75	26	135.77	129.00	-8	14,052	-0.06%
2021/08/18	33	129.47	18	129.28	137.00	15	13,721	0.11%
2021/08/17	14	135.43	16	137.34	131.00	-2	13,199	-0.02%
2021/08/16	11	131.95	8	133.13	132.50	3	12,715	0.02%
2021/08/13	4	132.50	5	135.60	127.00	-1	12,375	-0.01%
2021/08/12	8	140.06	19	140.71	141.00	-11	12,249	-0.09%
2021/08/11	17	138.59	4	142.50	136.50	13	12,149	0.11%
2021/08/10	14	147.43	13	146.54	151.50	1	11,985	0.01%
2021/08/09	23	154.43	10	159.00	151.50	13	11,807	0.11%
2021/08/06	7	168.29	3	168.50	168.00	4	11,653	0.03%
2021/08/05	18	170.06	8	171.56	166.00	10	11,577	0.09%
2021/08/04	19	166.74	6	165.00	167.00	13	11,345	0.11%
2021/08/03	12	170.33	6	171.00	170.00	6	11,247	0.05%
2021/08/02	5	160.50	7	160.43	160.50	-2	11,043	-0.02%
2021/07/29	10	161.35	8	163.63	165.50	2	10,898	0.02%
2021/07/28	11	154.18	9	159.56	156.00	2	10,689	0.02%
2021/07/27	13	182.12	15	185.77	167.00	-2	10,490	-0.02%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	24	167.63	28	166.02	168.50	-4	10,025	-0.04%
2021/07/22	0	0.00	2	159.50	159.50	-2	9,615	-0.02%
2021/07/21	14	147.54	26	147.33	145.00	-12	9,548	-0.13%
2021/07/20	9	146.61	6	144.92	144.50	3	9,467	0.03%
2021/07/19	2	150.50	4.1	154.39	146.50	-2.1	9,284	-0.02%
2021/07/16	2.1	156.00	2	157.50	156.00	0.1	9,194	0.00%
2021/07/15	1	146.00	0	0.00	153.50	1	9,212	0.01%
2021/07/14	5	139.30	4	138.50	140.00	1	9,226	0.01%
2021/07/13	5	145.40	5	143.00	138.00	0	9,226	0.00%
2021/07/12	1	153.00	2	155.50	153.00	-1	9,215	-0.01%
2021/07/09	6	164.17	0	0.00	159.00	6	9,217	0.07%
2021/07/07	0	0.00	1	144.50	146.00	-1	9,241	-0.01%
2021/07/06	6	143.50	6	145.33	145.00	0	9,311	0.00%
2021/07/05	4	137.75	10	135.45	140.00	-6	9,385	-0.06%
2021/07/02	6	141.75	1	143.00	141.00	5	9,477	0.05%
2021/07/01	22	143.84	9	145.11	140.00	13	9,301	0.14%
2021/06/30	12	133.54	20	137.58	140.50	-8	9,048	-0.09%
2021/06/29	6	120.25	6.1	125.56	128.00	-0.1	8,931	0.00%
2021/06/28	16.1	115.46	22	112.68	116.50	-5.9	8,770	-0.07%
2021/06/25	10	107.40	20	108.53	111.00	-10	8,774	-0.11%
2021/06/24	1	99.20	2	99.75	101.00	-1	8,620	-0.01%
2021/06/23	7	103.50	3	101.67	102.00	4	8,598	0.05%
2021/06/22	3	101.17	4	100.82	99.80	-1	8,274	-0.01%
2021/06/21	2	101.50	2	97.20	96.10	0	8,138	0.00%
2021/06/18	6	99.77	6	101.02	100.50	0	8,075	0.00%
2021/06/17	3	91.67	5	92.64	96.50	-2	7,867	-0.03%
2021/06/16	3	88.67	4	89.28	87.80	-1	7,737	-0.01%
2021/06/15	2	88.00	8	89.15	89.70	-6	7,709	-0.08%
2021/06/11	19	91.13	9	94.79	89.30	10	7,837	0.13%
2021/06/10	2	88.80	7.5	88.49	88.40	-5.5	7,599	-0.07%
2021/06/09	45.5	90.00	18	88.94	87.90	27.5	7,700	0.36%
2021/06/08	2	85.10	5	88.16	88.90	-3	7,292	-0.04%
2021/06/07	5	81.14	9	81.52	80.90	-4	6,987	-0.06%
2021/06/04	49	83.07	62	82.06	80.60	-13	6,884	-0.19%
2021/06/03	77	79.17	65	80.34	82.30	12	6,633	0.18%
2021/06/02	54	76.12	64	76.26	74.90	-10	6,278	-0.16%
2021/06/01	83	70.89	80	71.31	74.00	3	6,037	0.05%
2021/05/31	21	64.75	1	64.40	68.20	20	5,770	0.35%
2021/05/26	0	0.00	3	59.33	59.40	-3	5,684	-0.05%
2021/05/25	5	59.82	2	59.00	60.80	3	5,716	0.05%
2021/05/20	1	54.30	1	54.80	53.70	0	5,894	0.00%
2021/05/06	2	62.80	1	62.90	62.20	1	5,851	0.02%
2021/05/03	0	0.00	10	66.00	63.10	-10	5,822	-0.17%
2021/04/29	0	0.00	2	69.95	69.50	-2	5,824	-0.03%
2021/04/28	2	69.10	0	0.00	68.80	2	5,763	0.03%
2021/04/27	0	0.00	1	70.70	69.50	-1	5,748	-0.02%
2021/04/26	10	69.30	0	0.00	69.00	10	5,698	0.18%
2021/04/23	0	0.00	1	69.10	69.10	-1	5,659	-0.02%
2021/04/22	1	66.20	0	0.00	66.10	1	5,610	0.02%
2021/04/21	3	69.57	5	69.46	69.00	-2	5,564	-0.04%
2021/04/20	6	69.45	3	68.53	71.20	3	5,487	0.05%
2021/04/19	1	67.50	2	67.55	67.50	-1	5,445	-0.02%
2021/04/16	1	71.30	0	0.00	69.90	1	5,387	0.02%
2021/04/15	5	69.16	6	72.38	72.90	-1	5,324	-0.02%
2021/04/14	5	66.78	5	66.30	68.00	0	5,275	0.00%
2021/04/12	5	75.94	5	72.00	72.00	0	5,177	0.00%
2021/04/09	4	79.35	4	81.10	74.10	0	5,086	0.00%
2021/04/08	11	82.66	12	84.29	81.40	-1	4,971	-0.02%
2021/04/07	2	78.70	2	79.80	79.90	0	4,829	0.00%
2021/04/06	7	79.79	14	76.67	80.20	-7	4,782	-0.15%
2021/04/01	10	76.24	12	75.46	75.00	-2	4,653	-0.04%
2021/03/31	6	73.53	1	74.90	73.10	5	4,489	0.11%
2021/03/30	1	74.10	3	71.57	74.10	-2	4,352	-0.05%
2021/03/29	5	68.74	3	69.23	69.50	2	4,059	0.05%
2021/03/26	9	68.82	2	68.75	68.60	7	4,028	0.17%
2021/03/25	2	66.55	2	69.10	67.00	0	3,971	0.00%
2021/03/24	0	0.00	1	67.20	66.80	-1	3,934	-0.03%
2021/03/23	4	67.30	4	68.40	67.00	0	3,902	0.00%
2021/03/22	3	68.77	18	69.60	68.50	-15	3,792	-0.40%
2021/03/19	1	65.00	1	64.90	65.00	0	3,659	0.00%
2021/03/18	18	64.34	3	64.23	64.10	15	3,666	0.41%
2021/03/17	3	66.57	3	67.40	62.90	0	3,640	0.00%
2021/03/16	5	68.52	4	68.98	69.50	1	3,485	0.03%
2021/03/15	4	62.33	8	61.79	63.20	-4	3,419	-0.12%
2021/03/12	5	56.90	1.2	56.29	57.50	3.8	3,191	0.12%
2021/03/11	1	53.90	2	55.35	55.80	-1	3,087	-0.03%
2021/03/10	5	54.52	4	55.38	54.70	1	3,068	0.03%
2021/03/09	1	50.40	1	53.40	52.60	0	2,985	0.00%
2021/03/08	0	0.00	7	50.00	49.85	-7	2,942	-0.24%
2021/03/05	1	50.00	0	0.00	49.00	1	2,932	0.03%
2021/03/04	0	50.20	0	0.00	49.60	0	2,923	0.00%
2021/03/03	0	0.00	2	49.08	49.75	-2	2,921	-0.07%
2021/02/26	2	52.20	1	51.60	52.00	1	2,928	0.03%
2021/02/25	4	54.18	4	54.70	54.30	0	3,022	0.00%
2021/02/24	2	54.05	1	55.60	53.80	1	3,045	0.03%
2021/02/22	2	51.95	0	0.00	51.70	2	2,844	0.07%
2021/02/19	6	48.00	6	50.18	51.00	0	2,787	0.00%
2021/02/18	1	43.45	2	44.60	48.00	-1	2,634	-0.04%
2021/02/17	0	0.00	4.1	42.85	43.65	-4.1	2,576	-0.16%
2021/02/04	7	40.79	5	42.39	40.45	2	2,606	0.08%
2021/02/03	2	41.00	0	0.00	40.30	2	2,578	0.08%
2021/02/01	2	41.80	0	0.00	41.30	2	2,788	0.07%
2021/01/29	3	43.93	14	44.12	43.85	-11	2,757	-0.40%
2021/01/28	4	42.70	0	0.00	42.20	4	2,660	0.15%
2021/01/27	2	42.90	0	0.00	42.80	2	2,646	0.08%
2021/01/26	2	42.70	2	43.80	43.80	0	2,622	0.00%
2021/01/25	2	41.90	4	42.53	43.65	-2	2,572	-0.08%
2021/01/22	5	42.05	7	42.15	42.50	-2	2,522	-0.08%
2021/01/20	0	0.00	1	39.00	39.40	-1	2,450	-0.04%
2021/01/19	0	40.40	0	0.00	40.10	0	2,430	0.00%
2021/01/18	2	38.60	2	39.70	40.05	0	2,426	0.00%
2021/01/13	0	0.00	2	40.50	40.25	-2	2,426	-0.08%
2021/01/12	2	39.50	0	0.00	39.65	2	2,411	0.08%
2021/01/06	2	41.60	1	44.25	41.65	1	2,334	0.04%
2021/01/04	0	0.00	4	42.40	42.50	-4	2,272	-0.18%
2020/12/30	4	41.40	0	0.00	41.20	4	2,244	0.18%
2020/12/29	1	41.80	3	42.53	42.00	-2	2,228	-0.09%
2020/12/28	0	0.00	1	41.10	41.25	-1	2,205	-0.05%
2020/12/24	2	41.10	4	41.93	41.85	-2	2,176	-0.09%
2020/12/23	0	0.00	2	40.53	41.30	-2	2,160	-0.09%
2020/12/22	8	41.59	0	0.00	39.30	8	2,140	0.37%
2020/12/21	0	0.00	1	44.45	43.60	-1	2,084	-0.05%
2020/12/18	0	0.00	2	44.10	44.10	-2	2,063	-0.10%
2020/12/17	9	43.12	4	43.50	43.50	5	2,037	0.25%
2020/12/16	0	0.00	2	44.20	43.45	-2	2,015	-0.10%
2020/12/15	4	43.30	5	44.29	42.50	-1	1,976	-0.05%
2020/12/14	10	45.40	3	45.27	45.00	7	1,915	0.37%
2020/12/11	3	43.75	5	44.68	43.50	-2	1,798	-0.11%
2020/12/10	9	44.03	4	43.75	44.00	5	1,692	0.30%
2020/12/09	1	41.90	1	41.80	41.95	0	1,511	0.00%
2020/12/07	1	39.05	1	39.55	38.90	0	1,386	0.00%
2020/12/03	0	0.00	5	39.27	38.80	-5	1,330	-0.38%
2020/12/02	5	39.71	0	0.00	38.75	5	1,291	0.39%
2020/12/01	0	0.00	0	39.35	39.45	0	1,278	0.00%
2020/11/27	5	38.70	5.5	38.52	39.00	-0.5	1,266	-0.04%
2020/11/24	2	39.25	3	39.77	39.00	-1	1,171	-0.09%
2020/11/23	3	38.07	2.1	35.97	38.60	0.9	1,040	0.09%
2020/11/19	0	0.00	2	34.85	34.85	-2	965	-0.21%
2020/11/18	2	34.10	0	0.00	34.20	2	956	0.21%
2020/11/17	4	34.00	6	35.51	35.45	-2	923	-0.22%
2020/11/13	1	35.25	12	35.15	35.50	-11	826	-1.33%
2020/11/12	0	0.00	6	34.30	34.40	-6	769	-0.78%
2020/11/11	6	34.51	8	33.73	33.90	-2	733	-0.27%
2020/11/10	20	33.09	22	33.76	32.85	-2	686	-0.29%
2020/11/09	2	32.88	27	32.00	32.70	-25	548	-4.55%
2020/11/06	0	0.00	4	29.90	30.10	-4	458	-0.87%
2020/11/04	0	0.00	4	29.35	29.30	-4	439	-0.91%
2020/10/29	4	27.50	4	28.50	28.60	0	436	0.00%
2020/10/28	14	28.67	0	0.00	28.50	14	433	3.23%
2020/10/26	4	28.90	3	29.70	29.15	1	426	0.23%
2020/10/23	2	28.90	0	0.00	28.90	2	422	0.47%
2020/10/22	2	29.20	2	30.20	29.15	0	423	0.00%
2020/10/21	4	28.55	4	29.55	29.75	0	409	0.00%
2020/10/20	4	28.70	0	0.00	28.65	4	397	1.01%
2020/10/19	2	28.75	0	28.80	28.75	2	398	0.50%
2020/10/16	10	28.85	1	29.15	28.80	9	397	2.26%
2020/10/08	4	28.85	0	0.00	28.85	4	393	1.02%
2020/09/29	2	29.00	0	0.00	29.00	2	409	0.49%
2020/09/25	8	28.75	0	0.00	28.85	8	440	1.82%
2020/09/22	2	28.50	2	29.35	29.15	0	471	0.00%
2020/09/21	2	29.30	2	29.90	29.25	0	467	0.00%
2020/09/15	2	28.75	0	0.00	28.80	2	459	0.44%
2020/09/14	0	0.00	2	29.50	28.90	-2	459	-0.44%
2020/09/11	4	28.50	0	0.00	28.60	4	457	0.87%
2020/09/08	4	28.95	0	0.00	28.75	4	449	0.89%
2020/09/04	0	0.00	1	29.30	30.30	-1	443	-0.23%
2020/09/03	1	29.70	5	29.64	29.60	-4	435	-0.92%
2020/09/01	4	27.70	4	28.45	28.50	0	403	0.00%
2020/08/26	0	0.00	6	27.82	28.25	-6	392	-1.53%
2020/08/25	4	27.33	12	27.08	27.50	-8	369	-2.17%
2020/08/21	0	0.00	5	25.60	25.60	-5	339	-1.47%
2020/08/20	4	23.60	0	0.00	23.30	4	334	1.20%
2020/08/14	0	0.00	1	25.85	25.70	-1	375	-0.27%
2020/08/13	1.1	25.99	6	25.90	25.85	-4.9	374	-1.32%
2020/08/06	0	0.00	4	26.00	25.50	-4	395	-1.01%
2020/08/05	0	0.00	6	25.33	25.60	-6	423	-1.42%
2020/07/28	8	24.15	0	0.00	24.00	8	461	1.73%
2020/07/27	12	24.89	0	0.00	24.55	12	463	2.59%
2020/07/21	0	0.00	6	25.38	25.50	-6	471	-1.27%
2020/07/20	2	24.90	0	0.00	24.90	2	470	0.42%
2020/07/17	2	25.10	0	0.00	25.10	2	473	0.42%
2020/07/15	6	25.17	0	0.00	25.00	6	484	1.24%
2020/07/09	4	25.20	10	25.70	25.65	-6	482	-1.24%
2020/07/03	11	26.08	0	0.00	25.20	11	444	2.48%
2020/07/02	0	0.00	1	24.70	25.15	-1	416	-0.24%
2020/06/10	0	0.00	1	24.50	24.30	-1	529	-0.19%
2020/06/01	1	23.30	0	0.00	23.50	1	546	0.18%
2020/05/26	1	24.20	9	24.69	23.90	-8	544	-1.47%
2020/05/25	9	23.95	0	0.00	23.95	9	510	1.76%
2020/05/13	0	0.00	1	23.25	23.05	-1	469	-0.21%
2020/05/12	2	23.13	0	0.00	23.35	2	464	0.43%
2020/04/17	0	0.00	2	21.75	21.70	-2	392	-0.51%
2020/04/08	0	0.00	1	21.00	20.85	-1	389	-0.26%
2020/04/07	0	0.00	1	19.85	19.95	-1	383	-0.26%
2020/03/27	0	0.00	1	19.45	19.30	-1	404	-0.25%
2020/03/24	0	0.00	2	18.63	18.50	-2	390	-0.51%
2020/03/23	0	0.00	1	17.55	17.20	-1	382	-0.26%
2020/03/20	1	16.95	6	16.38	16.95	-5	379	-1.32%
2020/03/19	6	15.78	1	16.65	15.45	5	367	1.36%
2020/03/18	0	0.00	2	17.50	17.15	-2	348	-0.57%
2020/03/17	3	15.97	5	16.06	16.15	-2	326	-0.61%
2020/03/16	3	18.07	0	0.00	17.20	3	302	0.99%
2020/03/13	2	19.00	12	19.02	19.10	-10	286	-3.49%
2020/03/12	4	21.60	2	21.20	21.10	2	276	0.72%
2020/03/05	1	25.65	0	0.00	25.55	1	298	0.33%
2020/03/04	2	25.68	3	25.57	25.65	-1	297	-0.34%
2020/03/03	2	24.55	0	0.00	24.30	2	288	0.69%
2020/02/19	0	0.00	1	26.10	26.10	-1	286	-0.35%
2020/02/12	2	26.15	1	26.00	26.25	1	291	0.34%
2020/02/05	1	26.50	0	0.00	26.30	1	294	0.34%
2020/02/03	1	25.80	1	25.85	25.55	0	291	0.00%
2020/01/31	0	0.00	1	27.35	27.15	-1	285	-0.35%
2020/01/30	1	26.70	0	0.00	26.70	1	284	0.35%
2019/12/27	0	0.00	1	31.20	30.90	-1	290	-0.34%
2019/12/26	3	31.07	2	30.98	31.05	1	288	0.35%
2019/12/12	10	29.80	0	0.00	29.85	10	325	3.07%
2019/12/11	1	30.60	0	0.00	30.05	1	316	0.32%
2019/12/06	1	30.85	1	31.00	30.90	0	321	0.00%
2019/12/05	0	0.00	8	31.41	31.50	-8	316	-2.52%
2019/11/26	1	30.00	0	0.00	29.95	1	418	0.24%
2019/11/19	3	30.00	0	0.00	30.00	3	476	0.63%
2019/11/06	7	31.39	0	0.00	30.85	7	507	1.38%
2019/11/04	0	0.00	5	31.45	31.60	-5	510	-0.98%
2019/10/28	5	32.44	0	0.00	32.20	5	536	0.93%
2019/10/09	0	0.00	2	31.05	30.85	-2	559	-0.36%
2019/10/03	2	32.20	0	0.00	32.15	2	585	0.34%
2019/09/27	1	31.30	1	31.55	31.50	0	602	0.00%
2019/09/23	1	33.75	0	0.00	33.80	1	611	0.16%
2019/09/20	1	34.90	1	35.45	34.25	0	609	0.00%
2019/09/19	1	33.95	1	34.25	34.30	0	582	0.00%
2019/09/18	1	34.00	2	34.28	34.30	-1	585	-0.17%
2019/09/17	1	34.00	0	0.00	34.00	1	583	0.17%
2019/09/09	1	34.55	1	34.80	34.45	0	588	0.00%
2019/09/05	0	0.00	0	33.70	33.75	0	569	0.00%
2019/09/03	5	34.60	5	34.95	34.95	0	544	0.00%
2019/09/02	3	34.67	3	35.10	34.70	0	537	0.00%
2019/08/30	12	34.44	15	34.80	34.50	-3	531	-0.56%
2019/08/29	1	33.90	5	34.07	33.90	-4	492	-0.81%
2019/08/28	1	32.90	2	33.43	33.15	-1	478	-0.21%
2019/08/27	3	32.83	3	32.43	32.40	0	471	0.00%
2019/08/23	1	32.10	0	0.00	32.20	1	463	0.22%
2019/08/22	6	33.08	9	33.21	32.70	-3	463	-0.65%
2019/08/21	1	32.40	2	32.50	32.30	-1	443	-0.23%
2019/08/20	4	31.74	3	32.08	32.20	1	429	0.23%
2019/08/19	1	29.85	1	29.80	29.80	0	414	0.00%
2019/08/13	1	29.35	0	0.00	29.40	1	436	0.23%
2019/08/06	2	28.65	2	29.38	29.70	0	477	0.00%
2019/08/01	1	32.85	0	0.00	32.90	1	538	0.19%
2019/07/29	1	33.80	0	0.00	33.80	1	670	0.15%
2019/07/26	1	34.40	0	0.00	34.40	1	699	0.14%
2019/07/24	2	34.05	0	0.00	34.05	2	863	0.23%
2019/07/15	0	0.00	1	34.05	34.20	-1	1,227	-0.08%
2019/07/12	1	35.20	0	0.00	35.20	1	1,251	0.08%
2019/07/01	0	0.00	1	35.70	35.55	-1	1,459	-0.07%
2019/06/20	1	34.65	2	34.70	34.75	-1	2,174	-0.05%
2019/06/18	0	0.00	5	33.70	33.70	-5	2,304	-0.22%
2019/06/14	1	33.95	1	33.75	33.75	0	2,521	0.00%
2019/06/13	2	33.70	0	0.00	33.60	2	2,580	0.08%
2019/06/10	0	0.00	2	33.13	33.05	-2	2,900	-0.07%
2019/06/06	2	32.78	0	0.00	32.70	2	2,943	0.07%
2019/06/03	2	34.63	0	0.00	34.35	2	3,101	0.06%
2019/05/31	1	35.40	0	0.00	35.40	1	3,109	0.03%
2019/05/30	0	0.00	2	35.15	35.35	-2	3,125	-0.06%
2019/05/28	0	0.00	1	34.75	34.60	-1	3,208	-0.03%
2019/05/27	0	0.00	1	34.40	34.50	-1	3,225	-0.03%
2019/05/24	1	34.65	0	0.00	34.50	1	3,263	0.03%
2019/05/22	2	35.43	0	0.00	35.20	2	3,340	0.06%
2019/05/21	1	34.30	1	34.65	35.30	0	3,371	0.00%
2019/05/20	1	34.50	1	34.80	34.60	0	3,410	0.00%
2019/05/17	1	35.15	1	35.45	35.05	0	3,506	0.00%
2019/05/14	1	35.50	1	35.70	36.50	0	3,676	0.00%
2019/05/13	1	36.25	1	36.50	36.15	0	3,682	0.00%
2019/05/10	4	36.65	2	36.43	36.35	2	3,680	0.05%
2019/05/09	2	38.00	1	38.15	37.40	1	3,679	0.03%
2019/05/08	3	39.58	1	39.35	39.40	2	3,640	0.05%
2019/05/07	1	41.55	2	41.35	41.20	-1	3,616	-0.03%
2019/05/02	1	43.60	1	43.80	43.90	0	3,529	0.00%
2019/04/30	1	41.80	1	42.20	43.20	0	3,438	0.00%
2019/04/26	0	0.00	1	42.80	43.10	-1	3,381	-0.03%
2019/04/25	0	0.00	5	43.05	43.20	-5	3,344	-0.15%
2019/04/24	11.3	42.21	0	0.00	42.55	11.3	3,324	0.34%
2019/04/23	2	42.05	0	0.00	41.70	2	3,243	0.06%
2019/04/11	1	43.60	1	43.80	42.60	0	3,091	0.00%
2019/04/03	5	46.20	10	46.23	45.80	-5	3,006	-0.17%
2019/04/02	0	0.00	10	45.65	45.60	-10	2,963	-0.34%
2019/04/01	1	44.80	1	45.15	45.60	0	2,929	0.00%
2019/03/29	25	46.64	5	45.70	45.70	20	2,867	0.70%
2019/03/28	5	45.98	6	46.23	46.30	-1	2,638	-0.04%
2019/03/27	2.3	45.63	2	45.50	46.30	0.3	2,561	0.01%
2019/03/26	1	46.00	2	46.13	46.40	-1	2,436	-0.04%
2019/03/25	3	45.62	1	45.90	45.60	2	2,349	0.09%
2019/03/21	0	0.00	3	45.40	45.40	-3	2,196	-0.14%
2019/03/20	4	44.83	6	45.71	45.80	-2	2,204	-0.09%
2019/03/19	1	45.05	0	0.00	44.40	1	2,084	0.05%
2019/03/15	0	0.00	2	42.33	43.30	-2	1,975	-0.10%
2019/03/14	5	41.64	17	42.83	41.80	-12	1,963	-0.61%
2019/03/13	22	43.13	13	44.73	42.25	9	2,004	0.45%
2019/03/12	0	0.00	1	41.90	42.00	-1	1,918	-0.05%
2019/03/11	3	41.90	4	41.79	42.00	-1	2,057	-0.05%
2019/03/08	2	40.85	0	0.00	41.00	2	2,023	0.10%
2019/02/25	0	0.00	2	38.90	38.80	-2	1,991	-0.10%
2019/02/21	1	40.60	3	41.70	40.50	-2	1,948	-0.10%
2019/02/20	1	41.00	2	40.95	40.80	-1	1,904	-0.05%
2019/02/19	2	40.90	0	0.00	40.60	2	1,881	0.11%
2019/02/18	4	40.78	3	40.72	40.85	1	1,842	0.05%
2019/02/15	3	40.63	1	40.70	40.70	2	1,742	0.11%
2019/02/13	0	0.00	1	39.10	39.00	-1	1,615	-0.06%
2019/01/30	0	0.00	2	37.65	37.00	-2	1,589	-0.13%
2019/01/29	7	37.51	15	37.43	37.05	-8	1,632	-0.49%
2019/01/28	2	37.38	2	37.38	37.65	0	1,744	0.00%
2019/01/25	2	37.20	5	37.30	37.15	-3	1,752	-0.17%
2019/01/23	1	36.25	1	36.70	36.50	0	1,852	0.00%
2019/01/22	1	36.80	1	36.85	36.25	0	1,923	0.00%
2019/01/21	3	37.45	2	37.03	37.05	1	1,924	0.05%
2019/01/18	2	37.33	5	37.24	36.70	-3	1,929	-0.16%
2019/01/17	1	36.70	1	36.80	36.35	0	1,939	0.00%
2019/01/07	1	35.25	1	35.35	35.40	0	1,989	0.00%
2018/12/27	1	36.00	1	36.35	35.30	0	2,037	0.00%
2018/12/26	8	36.08	8	36.73	35.00	0	2,044	0.00%
2018/12/24	0	0.00	3	34.15	35.20	-3	2,038	-0.15%
2018/12/22	3	34.50	0	0.00	34.30	3	2,041	0.15%
2018/12/21	9	33.46	9	33.85	34.15	0	2,059	0.00%
2018/12/20	2	33.78	1	34.30	33.65	1	2,097	0.05%
2018/12/18	0	0.00	2	34.90	34.80	-2	2,096	-0.10%
2018/12/13	5	36.75	5	37.20	36.40	0	2,086	0.00%
2018/12/12	0	0.00	2	36.02	36.00	-2	2,028	-0.10%
2018/12/11	8	35.71	3	35.90	35.60	5	2,024	0.25%
2018/12/10	2	35.43	0	0.00	35.30	2	2,034	0.10%
2018/12/07	1	36.90	1	36.80	36.70	0	2,046	0.00%
2018/12/06	5	37.29	2	36.53	36.45	3	2,040	0.15%
2018/12/05	15	41.42	25	42.19	40.50	-10	1,942	-0.51%
2018/12/04	22	41.38	20	41.06	42.80	2	1,848	0.11%
2018/12/03	10	39.20	1	38.95	38.95	9	1,788	0.50%
2018/11/29	0	0.00	1	38.50	38.90	-1	1,797	-0.06%
2018/11/27	1	37.40	0	0.00	37.20	1	1,768	0.06%
2018/11/22	1	37.80	0	0.00	36.75	1	1,840	0.05%
2018/11/09	3	35.15	3	35.28	35.85	0	1,929	0.00%
2018/11/06	1	36.60	1	36.45	35.30	0	1,935	0.00%
2018/11/05	3	39.75	1	40.10	39.10	2	1,941	0.10%
2018/11/02	3	38.90	3	38.70	38.50	0	1,907	0.00%
2018/11/01	0	0.00	1	38.70	38.70	-1	1,893	-0.05%
2018/10/31	2	37.85	8	38.41	38.50	-6	1,870	-0.32%
2018/10/30	22	37.91	16	37.28	36.50	6	1,914	0.31%
2018/10/26	0	0.00	2	37.33	35.60	-2	2,004	-0.10%
2018/10/25	5	37.04	4	36.58	36.75	1	2,052	0.05%
2018/10/24	2	35.93	1	36.10	35.70	1	2,101	0.05%
2018/10/23	2	34.90	0	0.00	34.90	2	2,141	0.09%
2018/10/22	5	35.00	5	35.25	35.25	0	2,134	0.00%
2018/10/18	1	32.60	1	32.50	32.50	0	2,210	0.00%
2018/10/16	1	32.80	0	0.00	32.80	1	2,218	0.05%
2018/10/11	0	0.00	1	31.80	31.80	-1	2,244	-0.04%
2018/10/05	3	37.70	4	37.25	36.50	-1	2,380	-0.04%
2018/10/04	3	37.77	0	0.00	37.70	3	2,593	0.12%
2018/09/28	1	38.20	1	38.55	37.50	0	2,620	0.00%
2018/09/27	4	38.15	4	38.14	38.15	0	2,608	0.00%
2018/09/14	1	36.50	0	0.00	37.25	1	2,535	0.04%
2018/09/13	2	36.00	0	0.00	36.35	2	2,516	0.08%
2018/09/07	2	40.15	5	39.41	38.00	-3	2,561	-0.12%
2018/09/06	7	39.41	6	39.08	39.20	1	2,441	0.04%
2018/09/05	2	38.95	0	0.00	38.55	2	2,402	0.08%
2018/09/04	0	0.00	0.5	37.90	37.95	-0.5	2,374	-0.02%
2018/08/31	2	39.30	2	39.28	38.75	0	2,353	0.00%
2018/08/30	1	38.95	0	0.00	38.90	1	2,315	0.04%
2018/08/28	4	38.08	4	37.60	37.60	0	2,282	0.00%
2018/08/14	0	0.00	1	35.80	36.75	-1	2,224	-0.04%
2018/08/13	2	36.68	1	35.85	35.60	1	2,215	0.05%
2018/08/10	2	39.53	8	40.11	38.50	-6	2,175	-0.28%
2018/08/09	10	40.02	6	39.86	40.35	4	2,099	0.19%
2018/08/08	5	39.34	1	39.45	39.00	4	2,022	0.20%
2018/08/07	2	39.03	1.2	39.29	39.25	0.8	1,992	0.04%
2018/08/06	1	40.20	2	39.80	39.55	-1	1,971	-0.05%
2018/08/03	3	39.27	6	39.19	40.00	-3	1,853	-0.16%
2018/08/02	1	38.60	0	0.00	38.30	1	1,718	0.06%
2018/08/01	5	39.34	4	39.56	39.30	1	1,676	0.06%
2018/07/31	6	38.73	4	38.68	39.00	2	1,586	0.13%
2018/07/30	6	37.83	9	38.26	37.55	-3	1,460	-0.21%
2018/07/27	4	38.24	12	38.25	38.45	-8	1,389	-0.58%
2018/07/26	14	38.54	18	38.55	38.65	-4	1,353	-0.30%
2018/07/25	0	0.00	6	36.96	36.70	-6	1,245	-0.48%
2018/07/24	2	36.15	0	0.00	36.20	2	1,227	0.16%
2018/07/23	0	0.00	4	35.83	35.70	-4	1,221	-0.33%
2018/07/20	8	36.68	1	36.70	36.20	7	1,218	0.57%
2018/07/18	2	36.38	0	0.00	35.70	2	1,214	0.16%
2018/07/16	4	37.00	1	36.55	37.55	3	1,147	0.26%
2018/07/13	0	0.00	3	36.97	36.85	-3	1,081	-0.28%
2018/07/12	5	36.44	3	36.62	37.60	2	1,021	0.20%
2018/07/11	0	0.00	3	35.35	36.10	-3	790	-0.38%
2018/07/10	0	0.00	1	32.95	32.85	-1	703	-0.14%
2018/07/05	2	32.85	0	0.00	32.80	2	710	0.28%
2018/06/25	11	35.70	0	0.00	35.05	11	770	1.43%
2018/06/19	1	37.65	6	37.50	36.90	-5	750	-0.67%
2018/06/15	17	36.89	20	36.69	36.30	-3	691	-0.43%
2018/06/13	0	0.00	2	36.25	35.65	-2	623	-0.32%
2018/06/12	1	35.05	0	0.00	34.80	1	598	0.17%
2018/06/08	0	0.00	5	35.55	35.45	-5	593	-0.84%
2018/06/07	0	0.00	3	35.60	35.25	-3	590	-0.51%
2018/06/06	7	35.17	5	35.34	35.00	2	580	0.34%
2018/06/04	0	0.00	2	34.45	34.50	-2	552	-0.36%
2018/05/29	2	35.63	2	36.00	35.30	0	563	0.00%
2018/05/28	0	0.00	2	34.25	34.90	-2	481	-0.42%
2018/05/25	1	32.75	1	32.40	32.30	0	461	0.00%
2018/05/23	0	0.00	6	31.77	31.70	-6	457	-1.31%
2018/05/22	6	32.78	5	31.98	32.70	1	459	0.22%
2018/05/16	0	0.00	1	31.00	30.70	-1	499	-0.20%
2018/05/15	0	0.00	1	29.80	29.60	-1	513	-0.19%
2018/05/14	1	29.70	0	0.00	29.45	1	565	0.18%
2018/05/11	0	0.00	0.1	29.45	29.40	-0.1	587	-0.02%
2018/05/08	1	29.45	1	29.50	29.50	0	910	0.00%
2018/05/04	0	0.00	1	29.05	29.25	-1	1,173	-0.09%
2018/04/27	2	28.95	0	0.00	28.80	2	1,236	0.16%
2018/04/26	3	28.80	0	0.00	28.50	3	1,248	0.24%
2018/04/25	0	0.00	1	30.00	29.30	-1	1,251	-0.08%
2018/04/24	3	29.18	0	0.00	28.85	3	1,248	0.24%
2018/04/23	0	0.00	2	31.15	30.55	-2	1,247	-0.16%
2018/04/09	1	33.65	0	0.00	33.50	1	1,404	0.07%
2018/04/03	3	34.95	3	34.67	34.70	0	1,408	0.00%
2018/04/02	0	0.00	2	35.00	35.20	-2	1,408	-0.14%
2018/03/31	0	34.55	3	34.50	34.55	-3	1,401	-0.21%
2018/03/30	5	33.36	0	0.00	33.40	5	1,393	0.36%
2018/03/27	1	34.30	0	0.00	34.30	1	1,459	0.07%
2018/03/22	2	35.10	0	0.00	34.25	2	1,510	0.13%
2018/03/08	4	35.44	0	0.00	35.20	4	1,796	0.22%
2018/03/06	3	36.15	0	0.00	35.55	3	1,831	0.16%
2018/03/02	0	0.00	1	36.80	36.50	-1	1,890	-0.05%
2018/03/01	0	0.00	1	37.10	37.20	-1	1,959	-0.05%
2018/02/27	2	37.68	0	0.00	37.55	2	2,011	0.10%
2018/02/23	5	37.64	11	37.48	37.30	-6	2,411	-0.25%
2018/02/22	0	0.00	1	37.50	37.30	-1	2,431	-0.04%
2018/02/21	1	37.00	2	37.55	37.80	-1	2,473	-0.04%
2018/02/08	2	37.60	0	0.00	36.90	2	2,614	0.08%
2018/02/07	3	38.02	0	0.00	37.50	3	2,697	0.11%
2018/02/06	1	38.30	0	0.00	36.30	1	2,700	0.04%
2018/02/05	0	0.00	3	39.20	39.20	-3	2,678	-0.11%
2018/02/02	1	40.25	3	39.83	39.90	-2	2,688	-0.07%
2018/02/01	3	41.30	1	41.45	39.90	2	2,693	0.07%
2018/01/31	44	42.81	46	43.01	41.00	-2	2,677	-0.07%
2018/01/30	9	41.98	18	41.52	41.90	-9	2,455	-0.37%
2018/01/29	19	40.39	11	40.00	40.50	8	2,324	0.34%
2018/01/25	0	0.00	1	38.95	38.10	-1	2,327	-0.04%
2018/01/22	2	37.75	0	0.00	38.10	2	2,403	0.08%
2018/01/18	0	0.00	2	37.60	37.45	-2	2,693	-0.07%
2018/01/17	4	37.94	0	0.00	37.70	4	2,897	0.14%
2018/01/16	1	38.55	5	38.77	38.35	-4	3,054	-0.13%
2018/01/15	2	37.85	2	37.78	37.95	0	3,009	0.00%
2018/01/11	2	36.68	0	0.00	36.85	2	3,007	0.07%
2018/01/10	3	37.52	0	0.00	37.35	3	3,015	0.10%
2018/01/08	2	37.60	0	0.00	37.60	2	3,058	0.07%
2018/01/05	2	38.40	0	0.00	37.90	2	3,079	0.06%
2018/01/03	0	0.00	1	39.35	39.45	-1	3,127	-0.03%
2018/01/02	1	38.40	0	0.00	38.70	1	3,160	0.03%