崧騰 (3484)-元富-三重券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.6
漲跌
▼1.4
漲幅
-2.59%
成交量
543張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	51.20	0	50.60	51.20	1	487	0.20%
2024/05/15	1	51.70	0	0.00	51.70	1	481	0.21%
2024/05/10	1	51.90	0	0.00	51.90	1	469	0.21%
2024/05/09	0	0.00	2	52.40	51.90	-2	468	-0.43%
2024/05/07	0	0.00	0	51.00	50.80	0	457	0.00%
2024/05/06	2	50.30	2	50.80	50.30	0	454	0.00%
2024/05/03	2	49.10	1	50.20	50.20	1	450	0.22%
2024/04/30	0	0.00	0	49.00	48.80	0	442	0.00%
2024/04/29	0	48.95	0	0.00	48.60	0	440	0.00%
2024/04/26	0	0.00	0	48.80	48.70	0	438	0.00%
2024/04/24	2	49.70	0	0.00	49.80	2	432	0.46%
2024/04/22	0	48.34	0	0.00	47.75	0	430	0.00%
2024/04/19	0	48.50	5	49.47	50.40	-5	422	-1.18%
2024/04/16	0	0.00	2	50.90	50.60	-2	394	-0.51%
2024/04/09	2	50.00	2	49.95	49.55	0	326	0.00%
2024/04/02	1	50.50	2	49.75	48.90	-1	297	-0.34%
2024/04/01	1	47.05	0	0.00	46.90	1	266	0.38%
2024/03/29	0	0.00	0.1	47.85	47.75	-0.1	262	-0.04%
2024/03/27	0	46.95	0	0.00	48.20	0	251	0.00%
2024/03/21	0	45.30	0	0.00	44.55	0	210	0.00%
2024/03/08	16	43.91	0	0.00	43.85	16	216	7.40%
2024/03/07	0	42.90	0	0.00	42.15	0	205	0.00%
2024/03/06	0	0.00	1	43.00	43.20	-1	206	-0.49%
2024/03/05	0.1	42.25	0	0.00	42.00	0.1	205	0.06%
2024/02/20	0	0.00	1	44.30	43.80	-1	229	-0.44%
2024/02/01	0	0.00	0	42.90	42.65	0	227	-0.01%
2024/01/31	1	42.70	0	0.00	42.65	1	235	0.42%
2023/12/01	0	0.00	1	46.00	45.85	-1	198	-0.50%
2023/11/17	0	43.60	0	0.00	43.55	0	190	0.00%
2023/11/16	0	0.00	0	42.95	43.75	0	188	0.00%
2023/10/17	0	0.00	1	44.50	44.55	-1	176	-0.57%
2023/09/22	1	40.50	0	0.00	41.20	1	183	0.54%
2023/09/05	0	0.00	1	41.60	41.35	-1	209	-0.48%
2023/09/04	1.1	42.97	0	0.00	42.85	1.1	199	0.53%
2023/09/01	0	0.00	1	43.65	43.45	-1	191	-0.52%
2023/08/28	0	42.40	0	0.00	42.35	0	192	0.00%
2023/08/25	1	42.45	0	0.00	42.45	1	192	0.52%
2023/08/18	0	0.00	1	41.40	41.30	-1	203	-0.49%
2023/08/17	1	41.55	0	0.00	41.50	1	224	0.44%
2023/08/11	1	40.30	0	0.00	40.10	1	238	0.42%
2023/08/08	1	41.20	1	41.25	41.25	0	253	0.00%
2023/08/07	1	41.85	0	0.00	41.55	1	270	0.37%
2023/07/18	1	41.15	0	0.00	41.40	1	565	0.18%
2023/07/12	1	42.15	0	0.00	41.95	1	607	0.16%
2023/06/27	0	0.00	2	43.70	43.80	-2	708	-0.28%
2023/06/13	1	44.00	0	0.00	44.50	1	731	0.14%
2023/06/08	0	45.50	0	0.00	45.40	0	723	0.00%
2023/06/07	0	45.90	0	0.00	45.75	0	726	0.00%
2023/06/06	1	45.50	0	0.00	45.75	1	733	0.14%
2023/06/05	1	46.00	0	0.00	46.10	1	734	0.14%
2023/05/22	0	0.00	4	44.50	44.40	-4	715	-0.56%
2023/05/11	0	0.00	1	44.65	44.40	-1	684	-0.15%
2023/05/10	3	46.13	5	45.50	46.15	-2	666	-0.30%
2023/05/09	7	48.29	5	48.23	47.85	2	636	0.31%
2023/05/08	0	0.00	1.2	49.60	49.60	-1.2	527	-0.23%
2023/05/04	1	46.05	0	0.00	45.95	1	463	0.22%
2023/05/03	0	0.00	0	47.55	46.50	0	459	0.00%
2023/05/02	3	46.78	0	0.00	46.60	3	435	0.69%
2023/04/24	1	46.05	1	45.95	46.15	0	404	0.00%
2023/04/21	0	0.00	1	48.30	47.40	-1	389	-0.26%
2023/04/19	0	47.85	2	48.50	48.05	-2	354	-0.56%
2023/04/18	0	47.43	0	0.00	47.35	0	335	0.00%
2023/04/17	0	47.51	0	0.00	47.35	0	325	0.00%
2023/04/14	0	0.00	0.2	46.95	47.15	-0.2	310	-0.08%
2023/04/11	0	0.00	1	44.35	46.85	-1	272	-0.37%
2023/04/07	0	44.30	0	0.00	43.85	0	237	0.00%
2023/03/30	1	42.05	1	42.20	42.25	0	206	0.00%
2023/03/29	0	42.40	0	0.00	41.80	0	198	0.00%
2023/03/28	1.1	42.13	0	0.00	41.90	1.1	195	0.57%
2023/03/24	0	0.00	0.3	44.16	44.05	-0.3	177	-0.15%
2023/03/23	2	44.30	0	0.00	44.05	2	161	1.24%
2023/03/16	0.1	43.05	0	0.00	42.80	0.1	149	0.08%
2023/03/08	1	47.00	0	0.00	47.00	1	131	0.76%
2023/03/01	0	46.95	0	0.00	45.45	0	137	0.00%
2023/02/21	2	47.80	0	0.00	48.50	2	129	1.55%
2023/02/20	1	47.30	0	0.00	47.75	1	128	0.78%
2023/02/16	0	46.40	0	0.00	46.30	0	130	0.00%
2023/02/10	0	0.00	9	45.52	45.80	-9	143	-6.29%
2023/02/08	3	47.32	0	0.00	47.40	3	139	2.16%
2023/02/06	4	46.71	0	0.00	46.75	4	138	2.90%
2023/02/03	1	46.80	0	0.00	46.65	1	140	0.71%
2023/02/02	1	47.00	0	0.00	46.90	1	139	0.71%
2022/12/23	0	0.00	0.1	45.00	43.00	-0.1	179	-0.06%
2022/12/01	0	0.00	3	47.25	46.95	-3	195	-1.53%
2022/11/28	3	46.70	0	0.00	46.75	3	215	1.39%
2022/11/25	0.1	47.00	0	0.00	47.45	0.1	219	0.05%
2022/11/16	0	0.00	1	46.00	45.50	-1	218	-0.46%
2022/11/15	1	45.55	0	0.00	45.70	1	217	0.46%
2022/10/24	0	0.00	1	41.10	40.70	-1	280	-0.36%
2022/09/14	0	0.00	1	54.80	54.80	-1	288	-0.35%
2022/09/12	2	54.50	0	0.00	54.50	2	295	0.68%
2022/09/02	3	62.70	0	0.00	62.10	3	280	1.07%
2022/09/01	0	62.40	0	0.00	62.50	0	270	0.01%
2022/08/10	0	0.00	1	59.30	59.90	-1	238	-0.42%
2022/08/08	0	0.00	0	60.30	59.00	0	233	0.00%
2022/08/05	0	0.00	1	60.30	60.10	-1	232	-0.43%
2022/08/02	0	0.00	1	59.10	59.50	-1	224	-0.45%
2022/07/19	0	0.00	1	53.50	53.50	-1	218	-0.46%
2022/07/18	0	0.00	2	53.20	52.60	-2	222	-0.90%
2022/07/07	0	0.00	0	49.80	51.00	0	239	0.00%
2022/06/27	0	55.60	0	0.00	56.20	0	273	0.00%
2022/06/22	3	55.10	0	0.00	54.50	3	278	1.08%
2022/05/24	0	0.00	1	61.00	60.10	-1	483	-0.21%
2022/04/26	0	0.00	3	64.00	64.00	-3	731	-0.41%
2022/04/21	0	0.00	0	69.20	69.00	0	785	0.00%
2022/04/20	0	68.80	0	0.00	68.20	0	882	0.00%
2022/04/12	0	69.10	0	0.00	69.90	0	1,267	0.00%
2022/04/08	0	72.40	0	0.00	72.30	0	1,330	0.00%
2022/03/31	3	73.90	0	0.00	73.70	3	1,644	0.18%
2022/03/30	0	74.20	3	75.20	75.70	-3	1,939	-0.15%
2022/03/28	3	72.00	0	0.00	72.50	3	2,363	0.13%
2022/03/23	0	0.00	0.1	74.60	75.50	-0.1	2,456	0.00%
2022/03/22	0	0.00	3	74.30	74.00	-3	2,454	-0.12%
2022/03/15	2	70.80	0	0.00	70.50	2	2,496	0.08%
2022/03/10	0	75.70	0	0.00	75.50	0	2,535	0.00%
2022/03/09	3	73.80	0	0.00	73.90	3	2,580	0.12%
2022/03/02	0	80.90	0	0.00	80.90	0	2,638	0.00%
2022/03/01	0	81.20	0	0.00	81.60	0	2,722	0.00%
2022/02/24	0	0.00	3	84.00	81.40	-3	2,843	-0.11%
2022/02/22	4	83.40	0	0.00	83.00	4	2,822	0.14%
2022/02/17	0.1	83.10	0	0.00	83.10	0.1	2,803	0.00%
2022/02/10	0	0.00	2	86.65	86.30	-2	2,781	-0.07%
2022/02/09	2	86.40	0	0.00	86.80	2	2,757	0.07%
2022/01/21	1	82.10	2	81.55	80.40	-1	2,658	-0.04%
2022/01/17	1	82.90	1	84.50	84.10	0	2,630	0.00%
2022/01/13	4	87.45	1	87.20	85.00	3	2,574	0.12%
2022/01/12	3	89.47	5.3	89.47	90.10	-2.3	2,475	-0.09%
2022/01/11	2	88.05	1	88.00	86.90	1	2,356	0.04%
2022/01/07	2.1	85.36	2	84.55	84.10	0.1	2,265	0.00%
2022/01/06	1.1	86.62	2.3	86.68	86.50	-1.2	2,220	-0.05%
2022/01/05	7.3	90.88	0	0.00	88.20	7.3	2,196	0.33%
2022/01/04	0	0.00	0.2	91.00	91.00	-0.2	2,089	-0.01%
2022/01/03	0	0.00	1	89.60	88.80	-1	2,057	-0.05%
2021/12/30	1.1	89.30	0	0.00	89.30	1.1	2,023	0.05%
2021/12/29	1	92.10	2	91.75	91.10	-1	1,974	-0.05%
2021/12/27	3	93.40	1.4	92.83	95.30	1.6	1,847	0.09%
2021/12/24	4	93.58	4	94.33	94.20	0	1,724	0.00%
2021/12/23	2	89.75	3.2	89.12	89.50	-1.2	1,426	-0.08%
2021/12/22	1.2	87.25	1	88.10	88.00	0.2	1,235	0.02%
2021/12/21	1	82.10	2	81.70	83.00	-1	998	-0.10%
2021/12/10	0	0.00	1	78.80	79.10	-1	867	-0.12%
2021/12/09	0	0.00	0	78.70	77.40	0	851	0.00%
2021/12/08	0	0.00	5	79.16	79.00	-5	836	-0.60%
2021/12/06	3	80.10	2	80.30	80.20	1	806	0.12%
2021/12/03	3	77.10	1	79.70	80.90	2	783	0.26%
2021/12/02	1	77.30	3	78.60	76.70	-2	734	-0.27%
2021/12/01	3	78.67	0	0.00	78.10	3	723	0.41%
2021/11/26	0	0.00	2	78.25	77.90	-2	662	-0.30%
2021/11/25	2	78.90	3	78.57	78.70	-1	634	-0.16%
2021/11/24	5	79.32	4	77.63	80.00	1	551	0.18%
2021/11/23	1	75.70	2	75.10	74.60	-1	456	-0.22%
2021/11/10	0	71.20	0	0.00	69.90	0	483	0.00%
2021/11/04	0	0.00	2	70.10	69.20	-2	529	-0.38%
2021/11/02	1	67.30	0	0.00	67.30	1	620	0.16%
2021/10/27	2	66.70	0	0.00	68.10	2	687	0.29%
2021/10/26	1	66.80	0	0.00	66.80	1	703	0.14%
2021/10/13	0	64.20	0	0.00	62.10	0	899	0.00%
2021/09/17	0	0.00	1	70.30	70.50	-1	1,337	-0.07%
2021/09/16	1	72.80	0	0.00	73.70	1	1,374	0.07%
2021/09/14	1	73.50	0	0.00	73.70	1	1,385	0.07%
2021/09/10	1	74.00	1	73.60	74.60	0	1,419	0.00%
2021/09/09	0	0.00	1	74.00	74.10	-1	1,446	-0.07%
2021/09/08	1	72.20	0	0.00	72.00	1	1,452	0.07%
2021/09/01	1	77.60	0	0.00	77.50	1	1,466	0.07%
2021/08/13	2	76.70	2	76.00	74.50	0	1,511	0.00%
2021/08/10	2	77.50	0	0.00	77.00	2	1,511	0.13%
2021/08/06	0	0.00	2	82.20	82.20	-2	1,481	-0.14%
2021/08/04	0	0.00	1	80.60	80.50	-1	1,477	-0.07%
2021/08/02	0	0.00	1	78.00	79.20	-1	1,462	-0.07%
2021/07/30	1	79.50	0	0.00	77.00	1	1,470	0.07%
2021/07/19	1	77.30	1	77.00	76.50	0	1,446	0.00%
2021/07/16	2	79.30	0	0.00	79.30	2	1,462	0.14%
2021/07/09	0	0.00	5	80.50	80.00	-5	1,414	-0.35%
2021/07/07	2	81.25	1	80.80	81.50	1	1,426	0.07%
2021/07/05	3	81.00	0	0.00	81.00	3	1,396	0.21%
2021/07/02	2	78.80	0	0.00	79.40	2	1,383	0.14%
2021/06/03	0	0.00	5	69.50	69.00	-5	1,842	-0.27%
2021/05/31	5	69.50	0	0.00	69.10	5	1,917	0.26%
2021/05/13	0	0.00	1	62.50	63.50	-1	2,542	-0.04%
2021/05/11	1	65.70	0	0.00	67.40	1	2,551	0.04%
2021/04/21	0	0.00	0.6	77.20	77.90	-0.6	2,691	-0.02%
2021/04/20	1	79.70	0	0.00	78.70	1	2,688	0.04%
2021/04/15	1	82.90	8	82.83	82.50	-7	2,682	-0.26%
2021/04/14	0	0.00	3	82.00	82.80	-3	2,745	-0.11%
2021/04/13	0	0.00	1	82.90	83.80	-1	2,827	-0.04%
2021/04/09	6	83.42	0	0.00	83.50	6	2,907	0.21%
2021/04/08	0	0.00	1	83.00	83.20	-1	2,900	-0.03%
2021/04/07	0	0.00	1	85.30	84.20	-1	2,897	-0.03%
2021/04/06	0	0.00	1	83.90	83.90	-1	2,860	-0.03%
2021/04/01	1	81.30	0	0.00	81.00	1	2,843	0.04%
2021/03/31	2	82.95	2.1	81.91	81.40	-0.1	2,873	0.00%
2021/03/29	5	84.36	4	83.80	83.60	1	2,903	0.03%
2021/03/26	10	83.76	2	82.15	83.70	8	2,891	0.28%
2021/03/25	0	0.00	3	80.23	79.80	-3	2,786	-0.11%
2021/03/24	0.1	81.50	0	0.00	81.50	0.1	2,793	0.00%
2021/03/19	2	78.60	0	0.00	79.60	2	2,788	0.07%
2021/03/18	1	79.90	0	0.00	78.80	1	2,836	0.04%
2021/03/17	1	79.70	0	0.00	78.80	1	2,865	0.03%
2021/03/16	2	78.70	0	0.00	78.30	2	2,867	0.07%
2021/03/15	0	0.00	2	77.80	77.60	-2	2,903	-0.07%
2021/03/11	1	79.00	6	78.93	78.50	-5	2,991	-0.17%
2021/03/08	2	75.90	0	0.00	75.60	2	2,991	0.07%
2021/03/05	2	76.10	4	76.10	75.60	-2	3,024	-0.07%
2021/02/26	4	79.70	0	0.00	79.50	4	3,079	0.13%
2021/02/23	0	0.00	2	74.60	74.20	-2	2,900	-0.07%
2021/02/22	6	73.92	0	0.00	74.20	6	2,900	0.21%
2021/02/19	2	74.80	2	76.00	75.50	0	2,875	0.00%
2021/02/04	0	0.00	1	68.40	67.50	-1	3,098	-0.03%
2021/02/03	6	68.88	5	69.10	68.10	1	3,099	0.03%
2021/02/02	0	67.80	0	0.00	68.20	0	3,146	0.00%
2021/01/29	2	69.20	0	0.00	68.30	2	3,265	0.06%
2021/01/27	0	67.80	0	0.00	69.30	0	3,374	0.00%
2021/01/21	0	64.00	0	0.00	64.00	0	3,435	0.00%
2021/01/15	0	0.00	1	65.80	65.80	-1	3,378	-0.03%
2021/01/14	1	69.40	4	67.45	69.80	-3	3,324	-0.09%
2021/01/08	1	65.20	0	0.00	64.20	1	3,235	0.03%
2021/01/07	3	66.53	0	0.00	66.50	3	3,205	0.09%
2021/01/06	1	63.70	1	64.60	68.10	0	3,131	0.00%
2020/12/29	2	59.35	3	59.60	58.90	-1	3,095	-0.03%
2020/12/25	0	0.00	1	57.80	58.70	-1	3,032	-0.03%
2020/12/24	1	58.90	2	58.30	59.20	-1	2,975	-0.03%
2020/12/23	1	55.20	1	54.20	55.50	0	2,918	0.00%
2020/12/22	1	51.30	2	56.55	51.90	-1	2,890	-0.03%
2020/12/21	2	57.50	0	0.00	57.00	2	2,843	0.07%
2020/12/18	1	58.50	0	0.00	57.30	1	2,832	0.04%
2020/12/16	1	57.40	0	0.00	56.70	1	2,806	0.04%
2020/12/15	0	0.00	2	58.90	54.80	-2	2,777	-0.07%
2020/12/10	0	0.00	1	60.90	60.00	-1	2,613	-0.04%
2020/12/09	1	60.50	0	0.00	60.60	1	2,598	0.04%
2020/12/08	1	58.80	0	0.00	58.60	1	2,609	0.04%
2020/12/07	0	0.00	1	55.60	58.10	-1	2,671	-0.04%
2020/12/03	0	0.00	0	56.50	56.60	0	2,587	0.00%
2020/12/02	0	0.00	2	56.95	57.20	-2	2,584	-0.08%
2020/12/01	1	55.40	1	55.10	57.50	0	2,568	0.00%
2020/11/30	1	55.30	4	55.30	54.90	-3	2,520	-0.12%
2020/11/27	1	52.80	19	52.97	52.40	-18	2,467	-0.73%
2020/11/26	20	53.40	2	52.25	52.50	18	2,444	0.74%
2020/11/25	0	0.00	1	49.50	49.10	-1	2,369	-0.04%
2020/11/24	4	50.85	1	51.80	49.70	3	2,366	0.13%
2020/11/23	1	48.85	2	48.93	48.70	-1	2,331	-0.04%
2020/11/19	1	49.05	0	0.00	48.30	1	2,322	0.04%
2020/11/18	2	49.08	1	49.05	49.15	1	2,370	0.04%
2020/11/17	0	0.00	6	48.52	50.00	-6	2,365	-0.25%
2020/11/16	2	47.93	5	47.58	49.10	-3	2,287	-0.13%
2020/11/13	8	46.27	24	44.67	46.10	-16	2,185	-0.73%
2020/11/12	22	44.54	1	44.30	44.10	21	2,065	1.02%
2020/11/11	1	43.10	0	0.00	43.00	1	2,006	0.05%
2020/11/10	1	43.05	7	42.49	42.65	-6	2,008	-0.30%
2020/11/09	5	43.99	2	44.40	44.40	3	1,974	0.15%
2020/11/06	0	0.00	1	41.30	41.90	-1	1,848	-0.05%
2020/11/05	2	42.10	1	41.30	41.30	1	1,815	0.06%
2020/11/04	0	0.00	1	40.00	41.20	-1	1,717	-0.06%
2020/11/03	1	40.55	9	39.08	40.00	-8	1,661	-0.48%
2020/11/02	7	39.12	8	37.88	39.15	-1	1,606	-0.06%
2020/10/30	8	39.47	2	39.50	37.95	6	1,592	0.38%
2020/10/23	1	38.50	0	0.00	38.50	1	1,623	0.06%
2020/10/22	1	38.70	0	0.00	38.65	1	1,620	0.06%
2020/10/07	0	0.00	1	37.40	37.20	-1	1,501	-0.07%
2020/10/06	3	39.07	2	38.55	38.05	1	1,488	0.07%
2020/10/05	2	37.65	4	36.30	37.65	-2	1,289	-0.16%
2020/09/23	0	0.00	1	34.90	35.20	-1	1,262	-0.08%
2020/09/22	0	0.00	5	34.55	34.70	-5	1,257	-0.40%
2020/09/21	0	0.00	5	35.35	35.35	-5	1,248	-0.40%
2020/09/16	5	36.75	0	0.00	36.80	5	1,254	0.40%
2020/09/14	0	0.00	5	37.73	37.80	-5	1,228	-0.41%
2020/09/11	16	38.40	15	38.66	37.15	1	1,205	0.08%
2020/09/10	30	39.21	17	39.75	39.95	13	1,133	1.15%
2020/08/27	0	0.00	7	37.04	37.05	-7	823	-0.85%
2020/08/26	6	37.38	0	0.00	37.45	6	775	0.77%
2020/08/25	0	0.00	2	36.13	36.00	-2	740	-0.27%
2020/08/24	1	37.65	1	38.00	36.60	0	720	0.00%
2020/08/21	0	0.00	1.1	35.31	35.60	-1.1	636	-0.17%
2020/08/19	1	35.50	4	34.88	34.60	-3	578	-0.52%
2020/08/18	3	35.00	0	0.00	35.00	3	562	0.53%
2020/08/14	0	0.00	13	33.41	33.20	-13	518	-2.51%
2020/08/13	16	33.50	4	32.99	33.95	12	487	2.46%
2020/08/12	0	0.00	2	31.30	30.90	-2	439	-0.45%
2020/08/11	3	31.80	1	31.75	31.40	2	431	0.46%
2020/08/06	0	0.00	5	31.02	30.30	-5	387	-1.29%
2020/07/13	0	0.00	10	27.54	27.35	-10	196	-5.10%
2020/07/10	10	27.04	0	0.00	27.00	10	186	5.35%
2020/06/24	0	0.00	3	25.75	25.65	-3	143	-2.09%
2020/06/23	3	26.15	0	0.00	26.00	3	143	2.09%
2020/04/15	0	26.40	0	0.00	24.50	0	134	0.00%
2020/03/31	1	21.70	0	0.00	21.85	1	155	0.64%
2020/02/21	0	0.00	1	27.75	27.90	-1	149	-0.67%
2020/01/07	0	0.00	2	31.20	33.00	-2	190	-1.05%
2019/12/05	0	0.00	9	29.59	29.45	-9	164	-5.46%
2019/11/18	0	0.00	2	30.55	31.00	-2	161	-1.24%
2019/10/21	1	29.50	0	0.00	29.40	1	121	0.82%
2019/09/26	0	0.00	0	26.05	26.05	0	68	-0.01%
2019/09/23	0	0.00	1	26.10	26.25	-1	67	-1.48%
2019/08/15	0	26.65	0	0.00	26.35	0	54	0.00%
2019/07/24	1	26.65	1	26.90	27.00	0	49	0.00%
2019/04/15	0	0.00	1	29.05	28.80	-1	101	-0.99%
2019/04/12	1	29.65	0	0.00	29.00	1	98	1.01%
2019/03/29	5	27.70	0	0.00	27.70	5	76	6.50%
2019/03/28	0	29.70	0	0.00	27.65	0	77	0.00%
2019/03/25	0	27.50	0	0.00	27.45	0	73	0.02%
2019/03/14	0	28.00	0	0.00	27.80	0	71	0.00%
2019/02/22	1	27.10	0	0.00	27.00	1	67	1.48%
2019/01/24	0	0.00	1	27.00	26.95	-1	66	-1.49%
2019/01/18	0	0.00	2	27.00	27.10	-2	67	-2.95%
2018/12/26	0	0.00	2	25.00	24.95	-2	90	-2.22%
2018/09/03	1	33.50	1	33.50	33.00	0	161	0.00%
2018/08/16	1	36.00	0	0.00	36.20	1	171	0.58%
2018/08/15	0	36.40	0	0.00	36.15	0	164	0.02%
2018/08/09	1	37.50	0	0.00	37.50	1	160	0.62%
2018/06/21	0	0.00	23	36.33	36.40	-23	216	-10.64%
2018/06/20	0	0.00	17	36.42	36.35	-17	219	-7.74%
2018/06/08	2	37.45	0	0.00	37.35	2	222	0.90%
2018/05/31	0	0.00	29	36.23	36.20	-29	217	-13.33%
2018/05/28	0	0.00	0	37.00	36.65	0	212	-0.01%
2018/04/17	0	0.00	1	37.50	37.60	-1	258	-0.39%
2018/04/12	1	39.95	0	0.00	39.55	1	259	0.39%
2018/03/30	0	0.00	1	38.30	38.50	-1	318	-0.31%
2018/03/27	1	38.00	1	38.00	38.05	0	341	0.00%
2018/03/14	0	0.00	20	38.70	38.85	-20	578	-3.46%
2018/03/07	1	38.40	0	0.00	38.40	1	584	0.17%
2018/01/05	0	0.00	1	42.20	42.20	-1	743	-0.13%
2018/01/02	0	0.00	1	42.00	41.95	-1	748	-0.13%