單井 (3490)-元富-三重券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
33.95
漲跌
▲1.25
漲幅
+3.82%
成交量
3,878張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	30	29.59	29.75	-30	1,451	-2.07%
2024/05/03	0	0.00	10	29.91	29.80	-10	1,569	-0.64%
2024/04/30	10	32.60	0	0.00	31.90	10	1,805	0.55%
2024/04/26	0	0.00	1	31.50	31.00	-1	1,875	-0.05%
2024/04/24	0	0.00	1	32.00	32.00	-1	2,033	-0.05%
2024/04/18	4	34.20	0	0.00	33.30	4	1,889	0.21%
2024/04/17	2	35.70	0	0.00	35.70	2	1,801	0.11%
2024/04/16	36	33.24	4	33.05	34.00	32	1,483	2.16%
2024/04/15	2	31.75	1	32.45	32.45	1	1,196	0.08%
2024/03/27	0	0.00	0	28.65	27.60	0	1,014	0.00%
2024/03/07	0	27.15	0	0.00	26.90	0	951	0.00%
2024/02/16	0	0.00	1	27.60	28.00	-1	833	-0.12%
2024/02/15	0	0.00	2	27.95	27.60	-2	824	-0.24%
2024/02/02	0	0.00	2	27.83	27.50	-2	784	-0.25%
2024/01/29	0	27.60	4	28.55	27.60	-4	699	-0.57%
2024/01/25	6	29.97	0	0.00	30.00	6	624	0.96%
2024/01/24	2	30.35	1	30.20	28.95	1	528	0.19%
2024/01/23	0	0.00	0.8	28.60	28.60	-0.8	352	-0.24%
2024/01/19	0	0.00	2	27.53	26.45	-2	252	-0.79%
2024/01/18	2	25.50	1	24.50	25.50	1	110	0.91%
2024/01/17	0	23.40	0	0.00	23.20	0	68	0.00%
2023/11/16	0	0.00	0	23.25	23.05	0	53	0.00%
2023/10/23	0	0.00	2	23.10	23.30	-2	53	-3.71%
2023/09/11	0	0.00	1	23.90	23.90	-1	97	-1.02%
2023/08/28	0	23.95	0	0.00	23.35	0	111	0.00%
2023/08/08	0	0.00	2	24.45	24.20	-2	121	-1.65%
2023/07/12	2	26.53	0	0.00	26.10	2	143	1.40%
2023/07/11	1	26.50	0	0.00	26.45	1	141	0.70%
2023/07/10	2	26.58	0	0.00	26.85	2	141	1.41%
2023/06/07	0	26.30	0	0.00	26.25	0	219	0.00%
2023/06/06	0	26.40	0	0.00	26.20	0	220	0.00%
2023/06/05	0	26.00	0	0.00	26.10	0	221	0.00%
2023/04/18	2	28.25	0	0.00	27.95	2	200	1.00%
2023/04/11	1	27.75	0	0.00	27.60	1	186	0.54%
2023/04/07	0	0.00	1	28.10	28.30	-1	172	-0.58%
2023/04/06	1	28.40	11	28.51	28.50	-10	161	-6.18%
2023/03/31	12	27.45	2	27.65	27.70	10	119	8.40%
2023/03/28	0	26.75	0	0.00	25.60	0	99	0.00%
2023/03/27	0	26.80	0	0.00	26.05	0	99	0.00%
2023/03/21	1	25.50	0	0.00	25.50	1	111	0.90%
2023/03/07	0	0.00	1	26.30	26.15	-1	162	-0.61%
2023/02/23	0	27.40	0	0.00	25.60	0	182	0.00%
2022/12/12	3	26.10	0	0.00	25.70	3	208	1.44%
2022/11/24	1	24.00	1	24.20	24.30	0	173	0.00%
2022/11/23	0	0.00	10	23.00	23.00	-10	168	-5.92%
2022/11/17	10	24.25	0	0.00	24.10	10	165	6.04%
2022/11/14	0	0.00	1	24.05	23.95	-1	167	-0.60%
2022/10/19	0	0.00	3	24.25	23.90	-3	234	-1.28%
2022/09/27	0	0.00	1	24.55	24.30	-1	254	-0.39%
2022/09/13	0	25.35	0	0.00	25.00	0	275	0.00%
2022/09/12	0	0.00	1	25.00	25.00	-1	279	-0.36%
2022/09/02	1	25.55	0	0.00	26.10	1	281	0.36%
2022/09/01	1	26.00	1	26.00	25.40	0	275	0.00%
2022/08/24	0	0.00	1	24.65	24.65	-1	272	-0.37%
2022/08/23	0	24.60	0	0.00	24.60	0	270	0.01%
2022/08/19	0	25.15	1	25.40	25.15	-1	269	-0.36%
2022/08/18	1	25.35	0	0.00	25.10	1	263	0.38%
2022/08/16	0	0.00	1	24.70	24.50	-1	256	-0.39%
2022/08/15	1	24.65	0	0.00	24.30	1	252	0.40%
2022/08/03	1	22.65	0	0.00	22.65	1	228	0.44%
2022/07/28	0	23.10	0	0.00	23.20	0	235	0.02%
2022/07/07	0	0.00	0	23.90	23.50	0	266	0.00%
2022/07/05	0	0.00	2	23.40	23.60	-2	280	-0.71%
2022/06/27	2	26.60	2	26.50	26.50	0	368	0.00%
2022/06/22	0	0.00	1	25.50	25.40	-1	379	-0.26%
2022/06/20	1	25.80	0	0.00	25.50	1	408	0.24%
2022/06/08	0	0.00	0	28.95	29.05	0	561	0.00%
2022/05/25	0	27.85	0	0.00	28.00	0	595	0.00%
2022/05/24	2	28.75	2	28.93	28.15	0	603	0.00%
2022/05/12	0	0.00	1	26.90	25.90	-1	638	-0.16%
2022/04/18	0	0.00	1	29.35	29.60	-1	759	-0.13%
2022/04/13	0	0.00	1	30.30	30.70	-1	771	-0.13%
2022/04/12	0	0.00	2	29.80	30.10	-2	790	-0.25%
2022/04/11	0	0.00	1	30.35	30.30	-1	802	-0.12%
2022/04/08	0	0.00	1	31.10	31.25	-1	822	-0.12%
2022/04/07	0	31.90	2	31.80	30.40	-2	927	-0.22%
2022/04/01	0	32.60	0	0.00	32.40	0	970	0.00%
2022/03/31	8	33.91	0	0.00	33.30	8	1,039	0.77%
2022/03/22	0	0.00	8	31.89	32.05	-8	1,020	-0.78%
2022/03/18	3	31.97	0	0.00	31.95	3	1,043	0.29%
2022/03/17	2	32.30	0	0.00	32.65	2	1,127	0.18%
2022/03/16	7	32.44	3	32.08	32.10	4	1,115	0.36%
2022/03/09	0	27.90	0	0.00	28.00	0	1,103	0.00%
2022/03/01	0	0.00	0	29.75	30.00	0	1,445	0.00%
2022/02/24	0	0.00	4	29.79	29.65	-4	1,486	-0.27%
2022/02/23	4	31.00	0	0.00	30.90	4	1,496	0.27%
2022/01/24	0	28.90	0	0.00	28.90	0	1,813	0.00%
2022/01/12	4	31.55	4	31.15	31.00	0	1,844	0.00%
2022/01/03	0	0.00	1	35.05	34.20	-1	1,703	-0.06%
2021/12/30	2	36.60	1	35.50	35.75	1	1,671	0.06%
2021/12/29	0	0.00	3	35.90	35.05	-3	1,562	-0.19%
2021/12/27	0	0.00	7	36.13	33.80	-7	1,504	-0.47%
2021/12/24	9	34.60	2	34.68	34.25	7	1,431	0.49%
2021/12/22	0	0.00	1	32.80	33.10	-1	1,390	-0.07%
2021/12/14	5	33.80	3	34.43	32.90	2	1,317	0.15%
2021/12/13	3	35.32	2	34.75	34.85	1	1,288	0.08%
2021/12/10	1	34.05	5	33.50	33.85	-4	1,193	-0.34%
2021/12/09	0	0.00	1	32.60	32.60	-1	1,165	-0.09%
2021/12/07	5	32.56	0	0.00	32.50	5	1,133	0.44%
2021/12/03	1	33.00	0	0.00	32.95	1	1,088	0.09%
2021/12/02	21	34.48	46	33.93	32.55	-25	1,067	-2.34%
2021/12/01	38	35.11	51	34.14	33.45	-13	970	-1.34%
2021/11/30	0	0.00	1	32.70	32.70	-1	791	-0.13%
2021/11/29	1	31.80	1	32.20	32.00	0	764	0.00%
2021/11/24	0	0.00	5	32.15	32.60	-5	708	-0.71%
2021/11/22	5	31.10	0	0.00	31.70	5	661	0.76%
2021/11/19	5	32.15	12	31.58	31.30	-7	645	-1.08%
2021/11/18	16	32.86	2	33.75	32.40	14	619	2.26%
2021/11/17	35	33.73	5	33.70	33.20	30	594	5.04%
2021/11/16	11	31.84	22	30.55	31.85	-11	515	-2.14%
2021/11/15	15	31.18	6.2	31.98	32.35	8.8	444	1.98%
2021/11/12	2	29.48	1	29.55	29.45	1	335	0.30%
2021/11/02	1	27.05	0	0.00	26.90	1	525	0.19%
2021/11/01	5	27.90	0	0.00	27.90	5	519	0.96%
2021/10/28	0	0.00	1	27.60	27.50	-1	523	-0.19%
2021/10/26	0	0.00	4	27.10	26.85	-4	518	-0.77%
2021/10/25	5	27.61	1	27.90	27.90	4	505	0.79%
2021/10/01	1	24.90	0	0.00	24.35	1	681	0.15%
2021/08/19	0	0.00	1	23.40	23.60	-1	1,073	-0.09%
2021/08/16	1	23.80	1	23.15	23.15	0	1,065	0.00%
2021/08/09	1	28.30	0	0.00	26.55	1	1,038	0.10%
2021/08/03	0.1	28.49	0	0.00	28.50	0.1	872	0.01%
2021/07/28	0	0.00	3	26.20	27.20	-3	873	-0.34%
2021/07/26	3	28.75	0	0.00	28.30	3	874	0.34%
2021/07/21	1	26.75	2	27.48	27.05	-1	866	-0.12%
2021/07/20	1	27.00	0	0.00	27.10	1	851	0.12%
2021/07/16	0	0.00	1	27.55	27.45	-1	861	-0.12%
2021/07/13	1	27.25	4	28.10	26.95	-3	860	-0.35%
2021/07/12	7	28.37	3	28.52	28.75	4	817	0.49%
2021/06/29	0	0.00	2	25.85	25.85	-2	871	-0.23%
2021/06/18	5	25.65	14	25.75	27.20	-9	787	-1.14%
2021/06/17	12	26.00	5	26.33	26.40	7	732	0.96%
2021/06/03	15	25.17	15	25.13	24.95	0	849	0.00%
2021/06/02	13	25.88	11	26.15	24.90	2	856	0.23%
2021/04/26	0	0.00	10	29.00	29.20	-10	1,204	-0.83%
2021/04/22	1	28.75	0	0.00	28.75	1	1,252	0.08%
2021/04/21	1	29.90	0	0.00	29.95	1	1,241	0.08%
2021/04/19	0	0.00	0	31.00	30.35	0	1,260	0.00%
2021/04/14	0	0.00	2	29.70	30.00	-2	1,316	-0.15%
2021/04/12	0	0.00	2	32.70	32.65	-2	1,338	-0.15%
2021/04/08	0	32.85	0	0.00	32.40	0	1,747	0.00%
2021/04/01	0	0.00	1	30.85	30.85	-1	1,908	-0.05%
2021/03/24	0	31.05	0	0.00	30.85	0	2,148	0.00%
2021/03/16	1	30.85	0	0.00	30.80	1	2,601	0.04%
2021/03/12	1	31.10	0	0.00	30.70	1	2,621	0.04%
2021/03/09	1	30.65	0	0.00	30.90	1	2,607	0.04%
2021/03/08	0	31.00	0	0.00	31.00	0	2,618	0.00%
2021/03/04	2	33.53	3	34.05	32.00	-1	2,679	-0.04%
2021/03/03	4	33.34	1	33.90	33.70	3	2,626	0.11%
2021/02/02	0	29.95	0	0.00	30.25	0	2,830	0.00%
2021/01/21	2	28.80	0	0.00	29.30	2	3,019	0.07%
2021/01/19	0	0.00	5	31.70	30.80	-5	3,039	-0.16%
2021/01/07	0	0.00	29	32.79	32.65	-29	3,551	-0.82%
2021/01/06	0	0.00	1	32.10	31.80	-1	3,692	-0.03%
2021/01/05	0	0.00	1	32.95	32.75	-1	3,801	-0.03%
2021/01/04	5	33.25	1	34.20	33.25	4	3,868	0.10%
2020/12/31	47	36.90	19	36.67	34.05	28	3,793	0.74%
2020/12/30	41	35.46	25	36.11	36.30	16	3,458	0.46%
2020/12/28	1	33.05	1	32.70	33.15	0	3,276	0.00%
2020/12/25	0	0.00	1	32.00	32.20	-1	3,264	-0.03%
2020/12/24	3	32.05	1	32.15	31.70	2	3,248	0.06%
2020/12/23	9	31.30	9	31.08	31.15	0	3,232	0.00%
2020/12/18	0	0.00	2	34.00	33.15	-2	3,179	-0.06%
2020/12/17	4	33.98	6	34.18	33.85	-2	3,155	-0.06%
2020/12/16	13	34.58	43	34.26	34.50	-30	3,102	-0.97%
2020/12/15	56	33.03	22	33.22	32.50	34	2,972	1.14%
2020/12/14	3	32.33	0	0.00	31.30	3	2,873	0.10%
2020/12/11	0	0.00	1	31.35	31.65	-1	2,809	-0.04%
2020/12/10	0	0.00	1	31.35	30.85	-1	2,841	-0.04%
2020/12/09	1	32.25	4	32.06	31.45	-3	2,839	-0.11%
2020/12/08	0	0.00	1	32.15	31.90	-1	2,860	-0.03%
2020/12/03	1	30.75	1	30.95	30.80	0	2,942	0.00%
2020/12/02	1	31.85	1	31.60	31.60	0	2,982	0.00%
2020/12/01	0	0.00	4	33.05	33.20	-4	3,054	-0.13%
2020/11/30	1	33.15	1	33.40	32.70	0	3,192	0.00%
2020/11/27	1	32.80	2	33.15	32.50	-1	3,226	-0.03%
2020/11/26	1	32.65	1	32.85	32.35	0	3,280	0.00%
2020/11/25	3	32.20	1	32.55	32.25	2	3,363	0.06%
2020/11/23	1	31.80	24	32.64	32.00	-23	3,311	-0.69%
2020/11/20	32	32.59	11	32.44	32.65	21	3,269	0.64%
2020/11/17	2	30.78	1	31.15	30.30	1	3,190	0.03%
2020/11/16	0	0.00	2	29.75	29.85	-2	3,216	-0.06%
2020/11/09	0	0.00	0.3	31.00	31.80	-0.3	3,363	-0.01%
2020/11/06	2	30.78	2	30.85	30.80	0	3,330	0.00%
2020/11/05	4	30.95	3	31.18	30.80	1	3,309	0.03%
2020/11/04	1	29.95	6	30.68	30.00	-5	3,249	-0.15%
2020/11/03	7	30.84	2	30.48	30.60	5	3,236	0.15%
2020/10/29	1	29.55	1	29.80	30.70	0	3,192	0.00%
2020/10/27	1	31.25	1	31.50	30.80	0	3,148	0.00%
2020/10/26	2	30.30	1	30.35	30.70	1	3,116	0.03%
2020/10/22	1	31.00	1	30.70	30.70	0	3,081	0.00%
2020/10/21	2	33.25	2	33.05	31.55	0	3,038	0.00%
2020/10/20	1	31.80	1	32.30	32.50	0	2,983	0.00%
2020/10/19	2	32.50	4	32.75	32.75	-2	2,955	-0.07%
2020/10/16	8	33.13	4	34.40	32.50	4	2,892	0.14%
2020/10/15	5	34.28	6	34.72	34.00	-1	2,767	-0.04%
2020/10/14	1	32.35	4	31.81	32.85	-3	2,475	-0.12%
2020/10/13	2	30.60	12	29.79	29.90	-10	2,313	-0.43%
2020/10/12	10	29.45	13	29.10	29.40	-3	2,170	-0.14%
2020/10/08	0	0.00	1	27.45	27.15	-1	2,107	-0.05%
2020/10/07	1	27.65	1	27.50	27.30	0	2,139	0.00%
2020/10/06	1	27.15	0	0.00	27.15	1	2,119	0.05%
2020/10/05	0	0.00	1	26.60	26.30	-1	2,090	-0.05%
2020/09/29	1	25.50	0	0.00	25.95	1	2,083	0.05%
2020/09/24	2	26.70	0	0.00	26.40	2	1,995	0.10%
2020/09/23	4	27.48	1	28.40	28.20	3	1,970	0.15%
2020/09/18	0	0.00	3	29.20	29.15	-3	1,930	-0.16%
2020/09/17	2	28.70	0	0.00	28.60	2	1,873	0.11%
2020/09/16	7	27.72	1	27.55	27.55	6	1,832	0.33%
2020/09/15	1	28.10	0	0.00	27.80	1	1,815	0.06%
2020/09/04	1	30.70	3	29.85	30.05	-2	1,498	-0.13%
2020/09/03	9	30.01	28	31.02	29.40	-19	1,379	-1.38%
2020/09/02	33	28.32	3	28.48	28.65	30	1,202	2.50%
2020/09/01	5	26.84	29.6	27.32	26.05	-24.6	1,118	-2.20%
2020/08/31	24	26.29	3	26.03	26.80	21	1,027	2.04%
2020/08/28	1	24.20	0	0.00	24.40	1	908	0.11%
2020/08/20	0	0.00	12	24.58	23.40	-12	819	-1.46%
2020/08/19	12	25.43	11	24.48	25.65	1	772	0.13%
2020/08/18	11	23.67	4	24.00	24.00	7	623	1.12%
2020/08/17	0	0.00	14	23.34	23.35	-14	607	-2.30%
2020/08/14	19	23.23	3	23.18	23.10	16	572	2.79%
2020/08/10	0.2	22.00	0	0.00	22.00	0.2	538	0.04%
2020/08/04	0	0.00	5	21.85	21.90	-5	599	-0.83%
2020/08/03	4	21.92	3	21.37	22.00	1	609	0.16%
2020/07/31	2	20.85	2	20.85	20.75	0	601	0.00%
2020/07/29	1	20.05	1	19.90	20.05	0	597	0.00%
2020/07/27	1	20.40	0	0.00	19.50	1	582	0.17%
2020/07/23	2	21.33	0	0.00	20.65	2	578	0.35%
2020/07/20	1	20.25	0	0.00	20.25	1	573	0.17%
2020/07/16	0	0.00	1	21.60	21.20	-1	561	-0.18%
2020/07/15	2	22.00	25	22.49	21.60	-23	557	-4.13%
2020/07/14	27	22.20	4	22.09	22.05	23	535	4.29%
2020/07/13	1	20.70	0	0.00	20.65	1	493	0.20%
2020/06/15	0	0.00	2	19.55	19.30	-2	433	-0.46%
2020/06/05	0	0.00	2	21.25	21.35	-2	462	-0.43%
2020/06/04	0	0.00	1	21.25	21.20	-1	462	-0.22%
2020/06/03	1	21.05	0	0.00	21.10	1	467	0.21%
2020/05/28	2	21.38	2	20.95	20.75	0	583	0.00%
2020/05/18	0	0.00	45	21.07	20.90	-45	537	-8.37%
2020/05/15	49	21.75	3	21.65	21.20	46	530	8.67%
2020/05/14	0.2	20.50	0	0.00	20.60	0.2	502	0.04%
2020/05/13	1	21.70	22	21.79	21.35	-21	490	-4.28%
2020/05/12	22	20.75	0	0.00	20.80	22	439	5.01%
2020/05/08	0	0.00	1	19.65	19.65	-1	398	-0.25%
2020/05/07	1	17.60	1	17.95	17.90	0	376	0.00%
2020/05/06	0	0.00	9	18.04	17.80	-9	374	-2.40%
2020/05/05	2	17.50	2	17.55	17.45	0	368	0.00%
2020/05/04	1	17.05	1	17.30	17.25	0	368	0.00%
2020/04/30	6	17.38	0	0.00	17.40	6	369	1.63%
2020/04/29	3	17.50	0	0.00	17.35	3	371	0.81%
2020/04/17	0	16.60	0	0.00	16.70	0	362	0.00%
2020/04/14	1	16.50	0	0.00	16.60	1	347	0.29%
2020/03/05	2	20.50	8	20.97	21.50	-6	339	-1.77%
2020/03/04	7	19.92	1	20.10	20.10	6	287	2.09%
2020/02/26	0	18.60	0	0.00	18.70	0	227	0.00%
2020/02/25	0	18.50	0	0.00	18.60	0	228	0.01%
2020/02/19	0	19.20	0	0.00	19.15	0	234	0.00%
2020/02/18	0	19.00	0	0.00	19.00	0	234	0.00%
2020/02/17	0	19.10	0	0.00	19.10	0	236	0.00%
2020/02/14	0	19.25	0	0.00	19.25	0	239	0.00%
2020/02/13	0	0.00	1	19.70	19.25	-1	244	-0.41%
2020/02/10	2	18.08	1	18.30	18.40	1	261	0.38%
2020/02/07	0	18.90	0	0.00	18.80	0	259	0.00%
2020/02/06	0	19.40	0	0.00	19.30	0	266	0.00%
2020/02/03	0	18.45	0	0.00	18.45	0	338	0.00%
2020/01/20	0	0.00	1	21.55	21.55	-1	375	-0.27%
2020/01/14	0	21.50	0	0.00	21.70	0	405	0.00%
2020/01/07	1	21.50	0	0.00	21.45	1	523	0.19%
2020/01/02	0	0.00	1	23.15	23.15	-1	674	-0.15%
2019/12/25	1	23.00	0	0.00	22.80	1	696	0.14%
2019/12/24	7	22.74	6	23.01	23.50	1	685	0.15%
2019/12/19	0	0.00	1	21.55	21.55	-1	741	-0.13%
2019/12/17	1	21.75	0	0.00	21.60	1	757	0.13%
2019/12/16	0.1	21.70	6	21.70	21.80	-5.9	757	-0.78%
2019/11/19	0	0.00	2	23.15	23.10	-2	937	-0.21%
2019/11/13	0	0.00	0.9	22.80	22.80	-0.9	937	-0.10%
2019/11/12	0	0.00	1	22.50	22.90	-1	939	-0.11%
2019/11/07	0	0.00	2	24.10	24.10	-2	938	-0.21%
2019/10/31	1	26.80	0	0.00	26.40	1	937	0.11%
2019/10/30	0	0.00	3	25.40	26.30	-3	928	-0.32%
2019/10/29	5	25.78	2	25.60	25.75	3	905	0.33%
2019/10/22	0.2	25.70	0	0.00	25.85	0.2	964	0.02%
2019/10/18	0	0.00	1	26.45	25.80	-1	952	-0.10%
2019/10/17	1	26.45	0	0.00	26.50	1	949	0.11%
2019/10/16	0	0.00	0.9	25.75	25.90	-0.9	913	-0.10%
2019/10/15	0.2	25.00	0	0.00	25.00	0.2	898	0.02%
2019/10/09	0	0.00	8	24.58	26.20	-8	857	-0.93%
2019/10/08	8	23.93	0	0.00	23.95	8	784	1.02%
2019/09/25	1	21.65	1	21.45	21.25	0	794	0.00%
2019/09/24	2	22.20	0	0.00	22.20	2	786	0.25%
2019/09/18	0	0.00	1	23.00	22.75	-1	765	-0.13%
2019/09/16	0	0.00	13	22.24	23.75	-13	729	-1.78%
2019/09/11	0.1	22.05	0	0.00	22.20	0.1	684	0.01%
2019/09/10	0	0.00	2	22.75	22.55	-2	681	-0.29%
2019/09/09	0	0.00	4	22.85	22.55	-4	679	-0.59%
2019/09/06	4	22.95	0	0.00	22.55	4	678	0.59%
2019/09/03	4	23.06	4	22.98	22.75	0	663	0.00%
2019/09/02	0	0.00	1	22.10	22.10	-1	604	-0.17%
2019/08/30	2	22.90	0	0.00	22.20	2	602	0.33%
2019/08/29	0	0.00	3	22.53	22.85	-3	574	-0.52%
2019/08/28	1	20.75	0	0.00	20.80	1	551	0.18%
2019/08/15	0	20.70	0	0.00	20.70	0	675	0.00%
2019/08/02	1	20.85	0	0.00	21.20	1	799	0.13%
2019/08/01	1	22.10	0	0.00	21.85	1	804	0.12%
2019/07/30	5	23.10	0	0.00	22.30	5	823	0.61%
2019/07/24	1	23.30	5	23.30	23.35	-4	839	-0.48%
2019/07/19	2	22.50	0	0.00	22.35	2	892	0.22%
2019/07/18	2	22.90	0	0.00	22.35	2	945	0.21%
2019/07/17	6	23.13	0	0.00	23.20	6	982	0.61%
2019/07/12	5	21.60	0	0.00	21.35	5	1,015	0.49%
2019/07/11	0	0.00	16	21.40	21.50	-16	1,071	-1.49%
2019/07/09	2	22.35	0	0.00	22.00	2	1,152	0.17%
2019/07/08	0	0.00	1	22.90	22.25	-1	1,238	-0.08%
2019/07/04	23	22.75	0	0.00	22.80	23	1,378	1.67%
2019/07/03	6	21.99	0	0.00	21.70	6	1,391	0.43%
2019/07/02	6	21.01	6	21.58	22.40	0	1,382	0.00%
2019/07/01	0	0.00	2	20.65	20.65	-2	1,350	-0.15%
2019/06/27	1	20.45	0	0.00	20.45	1	1,348	0.07%
2019/06/20	0	0.00	2	20.90	20.90	-2	1,338	-0.15%
2019/05/30	1	22.35	1	22.00	21.90	0	1,361	0.00%
2019/05/23	1	23.95	1	24.60	23.60	0	1,314	0.00%
2019/05/22	0	0.00	1	24.50	23.90	-1	1,280	-0.08%
2019/05/21	3	23.07	3	22.97	23.90	0	1,232	0.00%
2019/05/15	1	22.95	1	22.75	22.65	0	1,161	0.00%
2019/05/13	0	0.00	5	20.48	20.55	-5	1,133	-0.44%
2019/05/08	0	0.00	5	23.13	22.75	-5	1,093	-0.46%
2019/05/07	0	0.00	5	23.80	23.95	-5	1,085	-0.46%
2019/05/03	10	24.22	0	0.00	23.90	10	1,066	0.94%
2019/04/29	1	25.90	7	24.43	23.60	-6	1,020	-0.59%
2019/04/26	1	26.20	0	0.00	25.50	1	986	0.10%
2019/04/25	0	0.00	16	25.50	25.35	-16	949	-1.68%
2019/04/24	23	26.37	12	26.25	26.45	11	915	1.20%
2019/04/23	16	25.13	2	25.28	25.10	14	845	1.66%
2019/04/19	2	24.55	4	24.51	23.65	-2	777	-0.26%
2019/04/18	0	0.00	4	22.90	23.00	-4	710	-0.56%
2019/04/17	8	23.93	3	22.93	22.60	5	689	0.73%
2019/04/16	2	22.45	6	22.11	22.90	-4	630	-0.63%
2019/04/15	0	0.00	1	22.55	22.25	-1	612	-0.16%
2019/04/12	16	21.73	13	22.21	22.55	3	539	0.56%
2019/04/11	0	0.00	2	20.63	20.50	-2	449	-0.45%
2019/04/10	7	20.93	2	21.00	21.00	5	412	1.21%
2019/04/01	2	17.40	2	17.35	17.35	0	229	0.00%
2019/03/14	0	18.40	0	0.00	18.50	0	213	0.00%
2019/03/06	0	0.00	2	18.20	18.20	-2	202	-0.99%
2019/03/05	8	18.83	2	18.20	18.05	6	195	3.06%
2019/02/22	1	17.60	1	17.85	18.00	0	143	0.00%
2019/02/15	1	17.50	1	17.90	17.45	0	140	0.00%
2019/02/14	1	17.00	1	17.05	17.05	0	131	0.00%
2019/01/24	0	16.20	0	0.00	16.30	0	126	0.00%
2018/09/19	1	21.35	1	21.70	21.00	0	147	0.00%
2018/09/18	1	21.55	1	21.80	21.15	0	146	0.00%
2018/07/17	0	0.00	6	23.69	23.55	-6	243	-2.46%
2018/07/16	6	23.88	0	0.00	23.80	6	246	2.43%
2018/07/13	0	23.95	0	0.00	24.35	0	245	0.01%
2018/06/22	0	0.00	3	25.30	25.20	-3	258	-1.16%
2018/06/21	3	25.80	0	0.00	25.70	3	258	1.16%
2018/06/13	0	0.00	12	27.38	27.20	-12	256	-4.68%
2018/06/12	5	27.80	0	0.00	28.00	5	253	1.97%
2018/06/11	7	28.16	0	0.00	28.15	7	247	2.83%
2018/05/24	1	24.45	1	24.30	24.30	0	173	0.00%
2018/04/11	0	26.20	0	0.00	26.20	0	273	0.00%
2018/04/03	0	27.40	0	0.00	27.25	0	285	0.00%
2018/03/07	0	0.00	0	25.40	25.40	0	362	0.00%
2018/02/12	0	0.00	1	23.30	23.30	-1	386	-0.26%
2018/01/26	0	0.00	5	29.21	28.85	-5	422	-1.18%
2018/01/25	5	29.04	0	0.00	28.90	5	429	1.16%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元富-三重 券商分點個股進出 元富-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析