揚明光 (3504)-元富-三重券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.5
漲跌
▲0.5
漲幅
+0.86%
成交量
374張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	57.50	2	58.00	56.70	-1	421	-0.24%
2024/06/07	1	59.20	0	0.00	59.00	1	426	0.23%
2024/05/16	0	0.00	1	56.50	55.90	-1	658	-0.15%
2024/05/09	1	56.20	0	0.00	55.30	1	764	0.13%
2024/05/08	1	56.10	1	56.50	56.70	0	779	0.00%
2024/03/21	1	60.30	0	0.00	60.30	1	1,426	0.07%
2024/03/19	0	0.00	1	59.40	58.90	-1	1,463	-0.07%
2024/03/14	2	60.50	0	0.00	59.50	2	1,526	0.13%
2024/03/06	0	0.00	1	65.60	64.50	-1	1,513	-0.07%
2024/02/26	0	0.00	1	65.50	65.20	-1	1,537	-0.07%
2024/02/22	2	71.40	0	0.00	71.40	2	1,620	0.12%
2024/02/21	1	71.90	0	0.00	71.80	1	1,641	0.06%
2024/02/20	0.2	72.18	2	72.35	71.50	-1.8	1,634	-0.11%
2024/02/19	3	74.80	5.2	74.51	74.00	-2.2	1,602	-0.14%
2024/02/02	0	0.00	2	71.00	71.90	-2	1,443	-0.14%
2024/01/25	0.1	71.50	1	71.40	69.90	-0.9	1,325	-0.07%
2024/01/24	2	73.55	2.1	75.57	71.90	-0.1	1,281	-0.01%
2024/01/23	1	71.60	0	0.00	70.80	1	1,095	0.09%
2024/01/22	0	0.00	0	70.30	70.00	0	1,006	0.00%
2024/01/10	0	0.00	1	64.50	65.20	-1	925	-0.11%
2024/01/09	1	65.00	0	0.00	64.70	1	923	0.11%
2024/01/04	1	68.60	0	0.00	66.50	1	897	0.11%
2023/12/18	1	64.00	0	0.00	64.00	1	712	0.14%
2023/12/15	3	65.70	0	0.00	65.00	3	704	0.43%
2023/11/27	2	66.60	0	0.00	66.00	2	607	0.33%
2023/11/20	0	0.00	0	68.40	68.40	0	416	-0.01%
2023/11/15	0	0.00	1	59.90	60.00	-1	375	-0.27%
2023/11/08	1	59.30	0	0.00	58.70	1	391	0.26%
2023/11/01	1	55.00	0	0.00	55.70	1	403	0.25%
2023/10/20	1	57.00	0	0.00	57.20	1	445	0.22%
2023/10/19	1	58.80	0	0.00	59.30	1	459	0.22%
2023/09/26	3	62.50	0	0.00	62.40	3	711	0.42%
2023/09/07	3	65.50	0	0.00	64.50	3	765	0.39%
2023/09/05	1	66.50	0	0.00	66.70	1	781	0.13%
2023/08/29	0	0.00	1	61.00	61.10	-1	933	-0.11%
2023/08/21	0	0.00	1	63.60	63.50	-1	1,068	-0.09%
2023/08/11	0	0.00	1	64.90	65.40	-1	1,151	-0.09%
2023/08/10	1	65.00	0	0.00	63.70	1	1,153	0.09%
2023/08/01	0.1	68.00	0	0.00	68.00	0.1	1,139	0.00%
2023/07/24	1	71.10	0	0.00	70.00	1	1,120	0.09%
2023/07/21	1	74.20	0	0.00	73.20	1	1,117	0.09%
2023/07/18	1.1	75.56	1	76.60	75.10	0.1	1,135	0.01%
2023/07/14	1	74.60	0	0.00	74.60	1	1,149	0.09%
2023/07/10	1	82.00	4	80.63	78.10	-3	1,163	-0.26%
2023/07/07	0.1	78.10	0	0.00	78.00	0.1	1,101	0.00%
2023/07/06	1.1	80.56	3	80.10	79.20	-2	1,093	-0.18%
2023/07/05	1	79.10	1	79.80	79.10	0	1,084	0.00%
2023/06/28	1	77.60	0	0.00	77.10	1	1,104	0.09%
2023/06/27	1	77.10	0	0.00	77.20	1	1,112	0.09%
2023/06/26	1	79.10	0	0.00	78.20	1	1,106	0.09%
2023/06/20	0.1	77.40	1	77.10	77.10	-1	1,107	-0.09%
2023/06/16	2.1	78.30	0	0.00	77.80	2.1	1,107	0.19%
2023/06/14	1	80.60	0	0.00	79.50	1	1,091	0.09%
2023/06/13	1	80.90	0	0.00	80.30	1	1,089	0.09%
2023/06/12	1.1	80.58	1	80.10	80.10	0.1	1,088	0.00%
2023/06/09	0	81.60	0	83.20	81.10	0	1,089	0.00%
2023/06/08	1	80.50	1	81.00	80.10	0	1,089	0.00%
2023/06/06	0.1	81.64	0	0.00	81.30	0.1	1,112	0.01%
2023/06/05	0	0.00	0	89.00	87.00	0	1,069	0.00%
2023/05/30	1	82.90	1	82.15	84.00	0	1,189	0.00%
2023/05/29	0	0.00	2	81.80	81.70	-2	1,164	-0.17%
2023/05/22	0	0.00	2	80.40	80.40	-2	1,223	-0.16%
2023/05/17	2	82.60	2	78.50	80.80	0	1,215	0.00%
2023/05/16	2	76.60	0	0.00	76.30	2	1,164	0.17%
2023/05/04	0	0.00	1	77.50	77.70	-1	1,339	-0.07%
2023/04/24	3	79.80	6	79.18	79.40	-3	1,378	-0.22%
2023/04/20	0.1	81.36	0	0.00	80.60	0.1	1,366	0.01%
2023/04/11	2	88.35	0	0.00	87.60	2	1,387	0.14%
2023/03/09	1	89.50	0	0.00	88.60	1	1,644	0.06%
2023/03/08	1	89.20	1	90.20	89.20	0	1,787	0.00%
2023/03/07	1	90.60	1	91.90	90.70	0	1,786	0.00%
2023/03/06	2	90.60	2	91.15	91.40	0	1,701	0.00%
2023/03/03	0	0.00	1	85.90	85.80	-1	1,584	-0.06%
2023/02/24	1	84.40	0	0.00	83.10	1	1,720	0.06%
2023/02/21	1	87.80	0	0.00	87.60	1	1,967	0.05%
2023/02/20	0	0.00	2	84.55	85.00	-2	2,001	-0.10%
2023/02/17	1	82.50	0	0.00	82.60	1	2,087	0.05%
2023/02/16	1	83.10	1	83.30	83.50	0	2,151	0.00%
2023/02/13	0	0.00	2	84.20	83.60	-2	2,464	-0.08%
2023/02/06	2	88.80	0	0.00	88.50	2	2,786	0.07%
2023/02/03	0	0.00	2	88.20	88.30	-2	2,800	-0.07%
2023/02/02	6	89.95	3	91.07	89.90	3	2,833	0.11%
2023/01/31	1	87.10	1	85.90	85.70	0	2,754	0.00%
2023/01/09	1	83.10	0	0.00	83.20	1	2,845	0.04%
2023/01/05	0	0.00	1	83.90	83.50	-1	2,894	-0.03%
2023/01/04	3	82.33	3	81.37	81.70	0	2,893	0.00%
2022/12/09	1	88.20	0	0.00	85.70	1	3,678	0.03%
2022/12/05	0	0.00	0	93.20	92.40	0	4,155	0.00%
2022/12/02	5	93.80	5	93.60	93.50	0	4,317	0.00%
2022/12/01	1	94.20	1	92.90	92.70	0	4,479	0.00%
2022/11/30	3	93.63	55	93.79	93.20	-52	5,041	-1.03%
2022/11/28	0	0.00	0	91.20	90.70	0	5,776	0.00%
2022/11/25	10	90.80	0	0.00	89.30	10	6,040	0.17%
2022/11/24	2	91.70	1	90.30	90.30	1	6,369	0.02%
2022/11/23	0	0.00	1	90.10	89.60	-1	6,451	-0.02%
2022/11/21	10	92.03	0	0.00	90.70	10	6,462	0.15%
2022/11/18	9	92.60	0	0.00	92.70	9	6,472	0.14%
2022/11/17	24	93.76	3	93.70	93.40	21	6,465	0.32%
2022/11/16	1	91.00	1	89.20	90.80	0	6,363	0.00%
2022/11/15	5	92.98	2	91.65	91.10	3	6,365	0.05%
2022/11/14	0	0.00	2	90.35	93.40	-2	6,388	-0.03%
2022/11/11	2	92.10	0	0.00	90.10	2	6,465	0.03%
2022/11/10	3	92.20	2	92.25	90.30	1	6,599	0.02%
2022/11/09	1	86.30	2	86.60	87.30	-1	6,549	-0.02%
2022/11/08	19	86.06	19	85.33	84.20	0	6,632	0.00%
2022/11/07	1	83.50	0	0.00	83.60	1	6,695	0.01%
2022/11/03	1	82.20	3	80.63	83.60	-2	7,148	-0.03%
2022/11/02	4	80.65	2	81.15	79.60	2	7,138	0.03%
2022/11/01	0	0.00	1	74.20	75.60	-1	7,246	-0.01%
2022/10/31	4	74.90	5	74.74	74.30	-1	7,570	-0.01%
2022/10/28	8	71.36	6	70.70	69.90	2	8,134	0.02%
2022/10/25	10	72.40	10	71.45	71.00	0	8,672	0.00%
2022/10/14	0	0.00	0	76.60	77.30	0	10,055	0.00%
2022/10/13	1	79.70	2	77.15	74.30	-1	10,176	-0.01%
2022/10/12	1	78.70	0	0.00	79.00	1	10,400	0.01%
2022/10/07	0	0.00	2	86.00	86.00	-2	10,988	-0.02%
2022/10/05	0	0.00	1	89.70	87.20	-1	11,760	-0.01%
2022/10/04	2	87.50	0	0.00	88.60	2	11,954	0.02%
2022/09/30	1	87.00	0	0.00	86.70	1	12,701	0.01%
2022/09/29	0	0.00	1	85.70	85.70	-1	12,801	-0.01%
2022/09/28	1	87.10	2	88.20	86.80	-1	12,842	-0.01%
2022/09/27	1	92.80	1	93.40	93.50	0	12,884	0.00%
2022/09/26	1	96.14	0	0.00	93.00	1	12,863	0.01%
2022/09/23	2	101.00	2	103.50	101.00	0	12,819	0.00%
2022/09/22	0	106.00	1	104.50	107.00	-1	12,765	-0.01%
2022/09/19	1	102.50	2	102.00	102.00	-1	12,889	-0.01%
2022/09/16	1	104.00	1	103.00	105.00	0	12,902	0.00%
2022/09/15	1	104.00	0	0.00	104.00	1	12,852	0.01%
2022/09/14	1	107.00	2	102.50	107.00	-1	12,746	-0.01%
2022/09/13	1	105.00	2	105.75	104.00	-1	12,603	-0.01%
2022/09/12	1	106.50	3	108.17	107.00	-2	12,537	-0.02%
2022/09/08	3	105.00	1	103.00	103.00	2	12,372	0.02%
2022/09/07	4	106.13	4	105.50	104.50	0	12,251	0.00%
2022/09/06	3	114.33	4	114.50	106.50	-1	12,153	-0.01%
2022/09/05	18	111.83	15	110.50	109.00	3	11,556	0.03%
2022/09/02	5	113.20	3	112.00	114.00	2	11,627	0.02%
2022/09/01	5	106.50	6	108.42	110.50	-1	10,967	-0.01%
2022/08/31	42	101.80	43	100.99	100.50	-1	10,677	-0.01%
2022/08/30	6	96.00	10	95.94	98.60	-4	10,344	-0.04%
2022/08/29	0	0.00	1	88.90	89.70	-1	10,179	-0.01%
2022/08/26	20	93.80	20	94.75	94.60	0	10,138	0.00%
2022/08/24	3	93.57	3	92.20	92.50	0	10,039	0.00%
2022/08/23	7	93.46	5	93.10	92.30	2	9,988	0.02%
2022/08/22	1	98.20	1	97.00	95.10	0	9,894	0.00%
2022/08/19	0	0.00	1	101.00	99.50	-1	9,808	-0.01%
2022/08/18	2	100.35	1	101.50	100.00	1	9,686	0.01%
2022/08/17	3	101.07	1	101.50	102.50	2	9,540	0.02%
2022/08/16	30	99.69	29	98.66	97.70	1	9,312	0.01%
2022/08/15	25	95.61	26	97.15	98.40	-1	9,172	-0.01%
2022/08/12	1	99.10	12	97.50	97.70	-11	9,051	-0.12%
2022/08/11	14	103.64	3	101.27	99.70	11	8,925	0.12%
2022/08/10	3	101.00	4	100.70	99.00	-1	8,635	-0.01%
2022/08/09	2	97.40	2	97.10	97.00	0	8,374	0.00%
2022/08/08	3	97.13	4	97.50	98.00	-1	8,262	-0.01%
2022/08/05	17	101.21	15	100.50	100.00	2	8,076	0.02%
2022/08/04	15	97.85	26	99.15	100.50	-11	7,732	-0.14%
2022/08/03	8	96.55	10	98.04	96.50	-2	7,113	-0.03%
2022/07/28	4	91.03	5	91.64	91.90	-1	6,424	-0.02%
2022/07/27	10	90.07	8	90.68	92.00	2	6,259	0.03%
2022/07/26	2	95.43	1	88.20	87.20	1	6,006	0.02%
2022/07/25	7	95.89	3	96.87	96.80	4	5,768	0.07%
2022/07/22	8	96.40	8	98.36	95.50	0	5,647	0.00%
2022/07/21	9	94.30	7	95.44	95.80	2	5,257	0.04%
2022/07/20	2	92.90	1	96.50	94.20	1	5,045	0.02%
2022/07/19	5	96.34	5	97.84	94.80	0	4,900	0.00%
2022/07/18	1	95.70	1	95.00	94.80	0	4,647	0.00%
2022/07/15	11	96.28	8	96.44	96.20	3	4,480	0.07%
2022/07/14	14	92.48	15	92.69	94.20	-1	3,982	-0.03%
2022/07/13	1	87.10	3.1	89.77	92.70	-2.1	3,320	-0.06%
2022/07/12	4	85.58	1	84.00	84.30	3	3,159	0.09%
2022/07/11	16	88.63	11	86.95	87.90	5	2,919	0.17%
2022/07/08	11	83.07	17.1	83.78	86.30	-6.1	2,462	-0.25%
2022/07/07	2	77.15	8.3	75.05	78.50	-6.3	2,105	-0.30%
2022/07/06	3	73.07	24	72.61	71.40	-21	1,957	-1.07%
2022/07/05	6	73.98	4	73.75	74.40	2	1,861	0.11%
2022/07/04	1	69.20	0	0.00	70.60	1	1,707	0.06%
2022/07/01	21	69.37	1	71.10	68.40	20	1,676	1.19%
2022/06/28	1.1	74.12	30	73.08	74.40	-28.9	1,526	-1.89%
2022/06/27	23	72.31	20	72.41	73.50	3	1,437	0.21%
2022/06/24	9	67.67	4	68.18	68.00	5	1,286	0.39%
2022/06/23	0	0.00	1	62.20	62.40	-1	1,226	-0.08%
2022/06/22	0	0.00	10	60.72	60.70	-10	1,259	-0.79%
2022/06/21	0	0.00	1	62.80	63.30	-1	1,264	-0.08%
2022/06/16	5	71.70	0	0.00	67.80	5	1,211	0.41%
2022/06/15	6	72.00	6	72.77	70.70	0	1,146	0.00%
2022/06/14	3	69.27	2	69.45	68.90	1	1,031	0.10%
2022/06/13	37	72.67	2	72.00	71.50	35	996	3.51%
2022/06/10	1	68.20	3	70.40	71.90	-2	727	-0.28%
2022/06/08	28	68.55	28	67.99	65.60	0	678	0.00%
2022/05/13	1	61.71	0	0.00	62.00	1	914	0.11%
2022/05/09	0	61.30	0	0.00	60.70	0	945	0.00%
2022/04/25	0	65.70	0	0.00	65.10	0	1,037	0.00%
2022/04/15	1	72.50	0	0.00	71.30	1	1,198	0.08%
2022/04/13	0	0.00	1	74.30	73.80	-1	1,245	-0.08%
2022/04/12	0	71.60	0	0.00	71.40	0	1,257	0.00%
2022/04/08	0	0.00	2	75.50	75.60	-2	1,263	-0.16%
2022/04/07	0.1	74.39	0	0.00	73.60	0.1	1,271	0.01%
2022/04/06	0.1	76.50	0	0.00	76.60	0.1	1,262	0.00%
2022/04/01	0.1	77.56	0	0.00	77.40	0.1	1,278	0.00%
2022/03/30	0	0.00	1	79.30	79.60	-1	1,295	-0.08%
2022/03/25	3.2	79.32	0	0.00	78.00	3.2	1,391	0.23%
2022/03/24	0	0.00	1	82.70	82.70	-1	1,356	-0.07%
2022/03/23	1	80.40	1	79.50	79.90	0	1,352	0.00%
2022/03/18	1	79.10	0	0.00	80.00	1	1,462	0.07%
2022/03/17	0	0.00	1	80.30	79.90	-1	1,480	-0.07%
2022/03/08	0	77.70	0	0.00	77.30	0	1,833	0.00%
2022/03/07	1	82.50	0	0.00	78.40	1	1,844	0.05%
2022/03/03	4	87.83	4	87.68	87.60	0	1,934	0.00%
2022/02/25	0	84.40	0	0.00	84.40	0	2,056	0.00%
2022/02/21	0	0.00	2	88.05	89.10	-2	2,841	-0.07%
2022/02/18	5	90.60	5	90.20	89.30	0	3,089	0.00%
2022/02/17	2	91.85	0	0.00	90.90	2	3,156	0.06%
2022/02/16	0	0.00	2	93.95	93.60	-2	3,318	-0.06%
2022/02/15	3	92.73	2	93.65	92.00	1	3,469	0.03%
2022/02/14	1	91.90	0	0.00	91.10	1	3,562	0.03%
2022/02/11	0	0.00	1	95.80	95.80	-1	3,652	-0.03%
2022/02/10	1	94.50	0	0.00	94.50	1	3,891	0.03%
2022/02/09	0	0.00	2	96.50	96.30	-2	3,980	-0.05%
2022/02/08	2	95.40	0	0.00	96.00	2	4,047	0.05%
2022/01/26	0	0.00	1	91.70	90.90	-1	4,269	-0.02%
2022/01/25	2	94.80	1	92.40	92.40	1	4,733	0.02%
2022/01/24	0	95.50	0	0.00	95.00	0	5,114	0.00%
2022/01/12	3	104.00	0	0.00	101.50	3	8,153	0.04%
2022/01/07	0	0.00	1	111.00	108.00	-1	8,565	-0.01%
2022/01/04	0	0.00	1	117.00	117.50	-1	9,544	-0.01%
2022/01/03	1	116.50	0	0.00	119.50	1	9,710	0.01%
2021/12/29	1	119.50	0	0.00	120.00	1	9,768	0.01%
2021/12/28	2	119.00	1	124.00	119.50	1	9,830	0.01%
2021/12/27	1	121.50	0	0.00	122.00	1	9,900	0.01%
2021/12/24	0	0.00	1	120.00	119.00	-1	9,939	-0.01%
2021/12/23	1	121.50	25	120.24	120.50	-24	10,006	-0.24%
2021/12/22	12	122.92	4	122.13	123.00	8	10,098	0.08%
2021/12/21	2	119.00	0	0.00	118.00	2	10,331	0.02%
2021/12/16	3	120.83	0	0.00	122.00	3	10,644	0.03%
2021/12/15	0	0.00	1	119.50	120.00	-1	10,704	-0.01%
2021/12/10	1	125.50	0	0.00	125.00	1	10,695	0.01%
2021/12/09	3	128.00	2	130.00	127.00	1	10,708	0.01%
2021/12/08	2	127.75	2	128.50	128.00	0	10,699	0.00%
2021/12/06	1	129.00	3	129.67	129.00	-2	10,831	-0.02%
2021/12/03	18	129.67	19	131.45	129.00	-1	10,841	-0.01%
2021/12/02	1	126.00	0.4	126.00	123.00	0.6	10,842	0.01%
2021/12/01	1	125.00	1	123.50	125.50	0	10,958	0.00%
2021/11/30	1	123.50	1.2	123.17	124.50	-0.2	11,025	0.00%
2021/11/29	15	117.00	0	0.00	120.50	15	11,128	0.13%
2021/11/26	3	125.50	16.4	121.19	120.50	-13.4	11,412	-0.12%
2021/11/25	0	0.00	1	129.00	127.00	-1	11,529	-0.01%
2021/11/24	0	0.00	1	133.00	127.00	-1	11,797	-0.01%
2021/11/23	3	135.00	2	134.50	131.50	1	11,998	0.01%
2021/11/22	2	137.00	1	142.00	136.50	1	12,312	0.01%
2021/11/19	5	149.20	39	150.08	140.00	-34	12,403	-0.27%
2021/11/18	19	145.34	6	144.08	140.50	13	12,142	0.11%
2021/11/17	38	141.26	2	141.50	146.00	36	11,811	0.30%
2021/11/16	2	136.25	2	135.50	133.00	0	11,601	0.00%
2021/11/15	1	137.00	1	138.00	136.50	0	11,555	0.00%
2021/11/12	5	134.20	6	134.67	135.50	-1	11,433	-0.01%
2021/11/11	1	133.50	1	130.00	130.00	0	11,328	0.00%
2021/11/10	2	134.50	3	132.33	133.50	-1	11,322	-0.01%
2021/11/09	2	136.50	2	134.25	131.50	0	11,337	0.00%
2021/11/08	2	133.25	1	130.50	133.00	1	11,167	0.01%
2021/11/05	0	0.00	0.1	132.00	132.00	-0.1	11,161	0.00%
2021/11/04	0.1	137.50	0	0.00	131.50	0.1	11,251	0.00%
2021/11/02	10	145.95	5	142.30	136.00	5	11,109	0.05%
2021/11/01	15	136.93	20	139.55	144.00	-5	10,651	-0.05%
2021/10/29	2	133.25	1	137.00	131.00	1	10,290	0.01%
2021/10/28	3	134.00	3	139.67	130.00	0	10,005	0.00%
2021/10/27	4	134.88	9	137.22	134.50	-5	9,699	-0.05%
2021/10/26	9	140.67	8	136.81	134.50	1	9,469	0.01%
2021/10/25	12	138.00	11	135.64	137.00	1	8,971	0.01%
2021/10/22	11	128.68	5	128.90	134.00	6	8,461	0.07%
2021/10/21	5	122.10	10	120.80	122.00	-5	7,869	-0.06%
2021/10/20	4	121.00	4	121.63	118.00	0	7,514	0.00%
2021/10/19	1	111.00	1	112.50	112.00	0	7,180	0.00%
2021/10/18	11	112.86	10	112.00	112.00	1	7,079	0.01%
2021/10/15	6	110.33	8	108.75	112.00	-2	6,992	-0.03%
2021/10/14	6	118.33	5	120.10	109.50	1	6,722	0.01%
2021/10/13	8	118.88	8	117.13	121.50	0	6,313	0.00%
2021/10/12	20	115.55	17	114.00	110.50	3	5,951	0.05%
2021/10/08	4	111.63	4	111.63	109.00	0	5,702	0.00%
2021/10/07	1	107.50	1	109.50	109.50	0	5,567	0.00%
2021/10/04	1	109.00	1	103.00	102.50	0	5,575	0.00%
2021/10/01	1	109.00	1	104.50	106.00	0	5,494	0.00%
2021/09/30	0	0.00	1	106.50	112.00	-1	5,447	-0.02%
2021/09/29	5	106.60	8	108.38	107.00	-3	5,394	-0.06%
2021/09/28	15	116.30	12	115.42	114.50	3	5,326	0.06%
2021/09/27	8	112.38	9	112.72	110.50	-1	5,060	-0.02%
2021/09/23	4	107.38	5	105.50	105.00	-1	4,911	-0.02%
2021/09/22	2	103.25	1	101.50	106.50	1	4,779	0.02%
2021/09/17	0	98.00	0	0.00	97.10	0	4,789	0.00%
2021/09/16	5	100.50	3	97.40	97.00	2	4,817	0.04%
2021/09/14	0	102.00	0	0.00	101.50	0	4,744	0.00%
2021/09/13	0	0.00	2	107.25	106.00	-2	4,713	-0.04%
2021/09/10	3	104.00	1	104.00	103.50	2	4,656	0.04%
2021/09/09	2	109.75	3	107.83	109.00	-1	4,558	-0.02%
2021/09/08	0	0.00	1	112.50	107.50	-1	4,446	-0.02%
2021/09/07	12	112.58	14	113.25	112.50	-2	4,405	-0.05%
2021/09/06	4	118.63	1	115.00	119.00	3	4,258	0.07%
2021/09/03	1	110.50	3	113.83	111.50	-2	4,109	-0.05%
2021/09/02	5	116.90	4	115.00	116.00	1	4,009	0.02%
2021/09/01	9	121.05	14	117.79	114.00	-5	3,853	-0.13%
2021/08/31	9	118.22	3	112.67	121.00	6	3,494	0.17%
2021/08/30	5	117.00	2	115.25	115.00	3	3,323	0.09%
2021/08/27	2	111.75	5	112.40	119.00	-3	2,995	-0.10%
2021/08/26	1	116.00	3	116.33	116.50	-2	2,724	-0.07%
2021/08/25	0	0.00	1	102.50	106.00	-1	2,343	-0.04%
2021/08/24	1	94.80	2	93.80	96.50	-1	2,190	-0.05%
2021/08/20	1	87.00	0	0.00	86.20	1	2,092	0.05%
2021/08/19	0	0.00	0	92.50	90.10	0	2,048	0.00%
2021/08/18	0	85.00	2	86.65	91.10	-2	2,022	-0.10%
2021/08/17	2	86.65	2	87.70	85.80	0	1,996	0.00%
2021/08/16	3	86.10	9	89.16	87.50	-6	1,954	-0.31%
2021/08/13	14	92.03	7	91.47	93.00	7	1,859	0.38%
2021/08/12	0	88.50	0	0.00	86.80	0	1,742	0.00%
2021/08/11	1	95.20	2	95.85	94.60	-1	1,670	-0.06%
2021/08/10	5	98.06	5	98.04	97.20	0	1,586	0.00%
2021/08/09	0	92.00	5	93.00	93.30	-5	1,432	-0.35%
2021/08/06	1	93.10	1	92.90	94.00	0	1,396	0.00%
2021/08/05	1	91.70	0	0.00	90.50	1	1,349	0.07%
2021/08/03	1	85.50	1	87.60	89.10	0	1,317	0.00%
2021/08/02	0	0.00	2	86.60	86.80	-2	1,308	-0.15%
2021/07/29	1	83.40	3	86.27	83.60	-2	1,337	-0.15%
2021/07/28	2	79.85	2	81.55	82.00	0	1,297	0.00%
2021/07/27	1	81.80	6	83.68	81.50	-5	1,318	-0.38%
2021/07/23	1	81.20	0	0.00	81.50	1	1,331	0.08%
2021/07/21	1	77.10	0	0.00	77.10	1	1,359	0.07%
2021/07/20	1	79.00	2	78.90	78.90	-1	1,376	-0.07%
2021/07/19	4	81.55	0	0.00	80.80	4	1,388	0.29%
2021/07/16	0	0.00	1	83.20	83.40	-1	1,421	-0.07%
2021/07/15	6	82.12	0	0.00	82.20	6	1,461	0.41%
2021/07/14	1	83.60	4	84.30	82.10	-3	1,500	-0.20%
2021/07/13	9	92.67	11	92.04	88.20	-2	1,505	-0.13%
2021/07/12	8	97.59	2	96.95	98.00	6	1,470	0.41%
2021/07/08	0	0.00	1	90.50	89.00	-1	1,495	-0.07%
2021/07/07	1	88.90	0	0.00	88.40	1	1,520	0.07%
2021/07/02	1	88.10	2	89.55	88.80	-1	1,633	-0.06%
2021/07/01	1	92.50	3	90.53	87.80	-2	1,706	-0.12%
2021/06/29	0	0.00	1	90.90	89.60	-1	1,854	-0.05%
2021/06/28	2	89.05	17	90.14	90.90	-15	1,934	-0.78%
2021/06/25	0	0.00	1	87.80	87.80	-1	1,971	-0.05%
2021/06/24	0	0.00	2	79.40	79.90	-2	1,974	-0.10%
2021/06/23	0	0.00	3	77.53	77.80	-3	2,016	-0.15%
2021/06/22	2	75.80	0	0.00	75.80	2	2,091	0.10%
2021/06/21	1	76.50	0	0.00	75.80	1	2,198	0.05%
2021/06/17	1	76.20	3	77.17	77.30	-2	2,593	-0.08%
2021/06/16	8	75.95	0	0.00	75.50	8	2,712	0.29%
2021/06/15	0	0.00	4	78.35	79.00	-4	2,767	-0.14%
2021/06/11	4	76.55	3	77.93	76.50	1	2,772	0.04%
2021/06/10	0	0.00	1	77.10	76.90	-1	2,833	-0.04%
2021/06/07	0	0.00	1	76.30	75.80	-1	2,853	-0.04%
2021/06/04	1	75.60	0	0.00	75.00	1	2,886	0.03%
2021/06/02	1	76.40	0	0.00	76.30	1	2,886	0.03%
2021/06/01	3	77.87	4	77.53	76.50	-1	2,916	-0.03%
2021/05/27	2	74.85	1	76.50	74.50	1	2,904	0.03%
2021/05/26	0	0.00	2	74.40	74.00	-2	2,913	-0.07%
2021/05/25	3	73.53	2	75.55	73.20	1	2,917	0.03%
2021/05/24	4	75.20	3	72.87	76.00	1	2,911	0.03%
2021/05/21	1	71.90	2	69.65	71.90	-1	2,935	-0.03%
2021/05/19	1	68.10	0	0.00	70.40	1	3,101	0.03%
2021/05/18	1	68.00	5	68.58	69.30	-4	3,125	-0.13%
2021/05/17	0	0.00	13	66.50	63.10	-13	3,125	-0.42%
2021/05/14	2	71.20	1	71.50	67.40	1	3,119	0.03%
2021/05/12	2	72.70	2	69.70	70.00	0	3,182	0.00%
2021/05/10	3	77.83	3	78.43	78.50	0	3,139	0.00%
2021/05/07	1	80.30	2	79.10	80.60	-1	3,147	-0.03%
2021/05/06	2	76.25	2	75.30	75.20	0	3,118	0.00%
2021/05/04	0	0.00	4	76.38	76.90	-4	3,089	-0.13%
2021/05/03	0	0.00	2	82.10	79.70	-2	3,051	-0.07%
2021/04/29	2	87.55	1	86.50	85.20	1	3,031	0.03%
2021/04/28	4	86.63	5	88.00	87.30	-1	3,019	-0.03%
2021/04/27	2	85.65	0	0.00	85.10	2	2,994	0.07%
2021/04/26	5	87.10	5	88.48	87.10	0	2,977	0.00%
2021/04/23	2	85.45	3	85.27	86.20	-1	2,953	-0.03%
2021/04/22	20	87.39	1	88.10	84.10	19	2,935	0.65%
2021/04/21	3	89.40	1	91.00	89.50	2	2,892	0.07%
2021/04/20	0	0.00	18	91.27	91.60	-18	2,845	-0.63%
2021/04/19	5	89.12	5	90.14	88.60	0	2,794	0.00%
2021/04/16	18	89.96	10	89.75	89.40	8	2,749	0.29%
2021/04/15	2	86.20	1	87.00	86.40	1	2,688	0.04%
2021/04/14	1	85.30	1	83.60	83.00	0	2,660	0.00%
2021/04/13	3	86.33	12	86.02	85.50	-9	2,604	-0.35%
2021/04/12	2	88.05	0	0.00	85.50	2	2,574	0.08%
2021/04/09	7	89.96	1	89.60	87.70	6	2,535	0.24%
2021/04/08	9	92.87	1	90.90	90.10	8	2,495	0.32%
2021/04/07	6	90.88	2	91.45	92.60	4	2,394	0.17%
2021/04/06	2	90.80	1	87.90	86.70	1	2,328	0.04%
2021/04/01	9	91.88	17	92.11	89.60	-8	2,270	-0.35%
2021/03/31	5	86.80	4	87.25	87.30	1	2,131	0.05%
2021/03/30	17	84.04	16	83.39	84.00	1	1,987	0.05%
2021/03/29	2	79.30	0	0.00	80.00	2	1,842	0.11%
2021/03/26	4	77.45	7	79.00	79.80	-3	1,793	-0.17%
2021/03/25	7	77.99	13	77.66	77.30	-6	1,737	-0.35%
2021/03/24	2	80.70	0	0.00	81.40	2	1,664	0.12%
2021/03/23	2	86.95	3	88.33	82.70	-1	1,556	-0.06%
2021/03/22	1	91.70	0.2	91.70	91.70	0.8	1,235	0.06%
2021/03/19	2	81.55	2	82.25	83.40	0	1,158	0.00%
2021/03/18	2	75.35	4	72.88	75.90	-2	1,032	-0.19%
2021/03/16	1	69.10	3	69.57	68.20	-2	949	-0.21%
2021/03/12	1	65.40	0	0.00	65.50	1	888	0.11%
2021/03/11	1	66.10	2	66.85	66.40	-1	883	-0.11%
2021/03/10	4	66.68	3	67.00	65.70	1	870	0.11%
2021/03/09	0	0.00	2	63.35	63.30	-2	838	-0.24%
2021/03/05	1	65.50	4	63.65	62.50	-3	836	-0.36%
2021/03/04	3	62.50	1	63.70	61.90	2	807	0.25%
2021/03/02	1	63.70	0	0.00	63.20	1	821	0.12%
2021/02/26	0	0.00	1	64.00	64.90	-1	818	-0.12%
2021/02/25	0	0.00	2	67.95	65.20	-2	802	-0.25%
2021/02/24	2	66.90	8	69.15	66.80	-6	791	-0.76%
2021/02/23	3	68.13	1	69.80	68.00	2	768	0.26%
2021/02/22	18	70.67	11	70.47	70.90	7	731	0.96%
2021/02/19	3	62.30	6	64.13	65.70	-3	630	-0.48%
2021/02/18	2	59.45	4	60.08	59.80	-2	565	-0.35%
2021/02/17	1	56.30	0	0.00	55.00	1	542	0.18%
2021/02/04	1	57.80	1	58.20	59.10	0	606	0.00%
2021/02/03	2	59.60	1	59.60	59.60	1	567	0.18%
2021/02/01	0	0.00	1	55.90	53.10	-1	509	-0.20%
2021/01/29	1	55.70	1	54.40	54.40	0	504	0.00%
2021/01/25	1	54.90	0	0.00	54.60	1	485	0.21%
2021/01/22	1	54.30	1	54.40	54.90	0	484	0.00%
2021/01/20	2	55.00	0	0.00	55.20	2	482	0.41%
2021/01/19	0	0.00	1	57.00	57.00	-1	479	-0.21%
2021/01/07	1	58.70	0	0.00	59.20	1	459	0.22%
2021/01/05	1	61.30	0	0.00	60.40	1	451	0.22%
2020/12/30	1	60.40	3	61.10	61.50	-2	435	-0.46%
2020/12/29	2	61.60	1	62.30	61.00	1	437	0.23%
2020/12/11	1	58.90	0	0.00	57.50	1	384	0.26%
2020/12/10	6	59.78	0	0.00	59.40	6	382	1.57%
2020/12/09	0	0.00	1	61.70	60.60	-1	379	-0.26%
2020/12/03	2	60.60	2	61.95	60.30	0	360	0.00%
2020/12/02	0	0.00	1	60.90	61.10	-1	356	-0.28%
2020/12/01	1	59.10	0	0.00	59.10	1	348	0.29%
2020/11/30	1	59.80	0	0.00	59.70	1	353	0.28%
2020/11/27	1	60.80	5	61.20	61.00	-4	349	-1.14%
2020/11/24	2	59.10	4	58.60	58.20	-2	313	-0.64%
2020/11/23	0	0.00	1	60.10	59.30	-1	311	-0.32%
2020/11/18	1	58.80	0	0.00	58.90	1	308	0.32%
2020/11/16	0	0.00	1	59.70	59.70	-1	307	-0.32%
2020/11/13	2	61.30	3	61.77	61.60	-1	300	-0.33%
2020/11/12	0	0.00	1	59.90	59.90	-1	241	-0.41%
2020/10/06	0	0.00	2	56.70	56.60	-2	330	-0.60%
2020/09/30	0	0.00	6	55.18	55.30	-6	352	-1.70%
2020/09/17	1	59.20	0	0.00	59.20	1	534	0.19%
2020/09/03	0	0.00	2	60.80	59.50	-2	720	-0.28%
2020/08/27	1	59.20	0	0.00	59.10	1	785	0.13%
2020/08/21	0	0.00	0.1	58.00	57.60	-0.1	807	-0.01%
2020/08/13	1	60.20	0	0.00	59.60	1	826	0.12%
2020/08/12	9	59.80	0	0.00	59.60	9	827	1.09%
2020/08/06	1	62.90	0	0.00	62.60	1	836	0.12%
2020/07/17	0	65.30	0	0.00	65.30	0	956	0.00%
2020/07/09	1	71.20	0	0.00	70.20	1	1,045	0.10%
2020/07/08	1	71.50	0	0.00	71.40	1	1,038	0.10%
2020/07/07	1	69.10	6	72.15	70.50	-5	1,027	-0.49%
2020/07/06	1	68.60	1	70.50	69.70	0	983	0.00%
2020/07/03	1	67.50	1	68.80	69.90	0	969	0.00%
2020/07/02	4	68.50	0	0.00	68.80	4	961	0.42%
2020/06/29	0	0.00	1	64.90	64.00	-1	922	-0.11%
2020/06/23	7	68.07	1	69.00	66.10	6	910	0.66%
2020/06/19	1	65.10	2	66.20	66.10	-1	885	-0.11%
2020/06/18	0.2	65.60	0	0.00	65.70	0.2	868	0.02%
2020/06/17	4.1	66.08	5	67.18	65.10	-0.9	861	-0.11%
2020/06/16	0	0.00	1	62.90	63.50	-1	805	-0.12%
2020/06/15	1	63.10	0	0.00	62.40	1	807	0.12%
2020/06/12	1	60.50	0	0.00	61.10	1	811	0.12%
2020/06/08	1	64.60	0	0.00	64.40	1	879	0.11%
2020/06/05	0	0.00	1	63.30	66.30	-1	857	-0.12%
2020/06/04	1	62.30	0	0.00	62.10	1	839	0.12%
2020/06/03	0	0.00	2	62.70	62.60	-2	843	-0.24%
2020/06/02	1	61.50	1	62.50	61.50	0	837	0.00%
2020/06/01	1	61.30	0	0.00	61.40	1	829	0.12%
2020/05/28	0	0.00	2	60.80	60.50	-2	829	-0.24%
2020/05/27	2	62.90	1	62.10	62.10	1	829	0.12%
2020/05/26	1	61.20	2	62.20	61.30	-1	824	-0.12%
2020/05/25	1	60.90	1	61.10	60.90	0	821	0.00%
2020/05/22	4	60.08	0	0.00	59.30	4	820	0.49%
2020/05/21	0	0.00	2	61.60	62.00	-2	820	-0.24%
2020/05/18	1	58.90	0	0.00	58.00	1	860	0.12%
2020/05/14	0	0.00	2	62.00	59.30	-2	862	-0.23%
2020/05/13	1	61.50	0	0.00	61.50	1	859	0.12%
2020/05/12	1	62.30	0	0.00	61.70	1	870	0.11%
2020/05/07	6	64.35	8	64.19	64.10	-2	854	-0.23%
2020/05/06	4	62.43	5	62.62	64.80	-1	825	-0.12%
2020/05/04	2	59.00	0	0.00	58.40	2	784	0.25%
2020/04/27	0	0.00	2	58.55	58.20	-2	795	-0.25%
2020/04/20	2	58.10	0	0.00	58.20	2	769	0.26%
2020/04/15	1	57.00	1	57.60	58.70	0	743	0.00%
2020/04/14	0	0.00	10	53.84	55.50	-10	696	-1.44%
2020/04/10	1	50.70	1	51.70	51.60	0	699	0.00%
2020/04/09	2	54.20	0	0.00	52.10	2	707	0.28%
2020/04/08	0	0.00	1	52.70	53.00	-1	717	-0.14%
2020/04/07	1	51.30	0	0.00	51.80	1	725	0.14%
2020/03/26	0	0.00	2	42.20	43.00	-2	1,015	-0.20%
2020/03/25	2	42.75	1	42.00	42.75	1	1,018	0.10%
2020/03/23	0	0.00	1	37.30	37.20	-1	1,026	-0.10%
2020/03/20	2	41.00	0	0.00	40.10	2	1,038	0.19%
2020/03/17	0	0.00	2	45.65	45.45	-2	1,140	-0.18%
2020/03/16	0	0.00	1	50.70	50.50	-1	1,110	-0.09%
2020/03/13	11	55.55	10	55.50	56.10	1	1,089	0.09%
2020/03/12	0	0.00	1	61.90	61.60	-1	1,077	-0.09%
2020/02/25	1	73.20	1	74.00	74.40	0	1,041	0.00%
2020/02/20	1	74.30	1	75.40	75.30	0	1,032	0.00%
2020/02/19	0	0.00	1	75.30	74.80	-1	1,024	-0.10%
2020/02/11	0	0.00	2	70.90	71.10	-2	1,024	-0.20%
2020/02/06	2	71.90	0	0.00	72.10	2	1,050	0.19%
2020/01/30	0	0.00	4	70.90	70.90	-4	1,054	-0.38%
2020/01/15	0	0.00	1	79.10	79.00	-1	1,074	-0.09%
2020/01/14	2	78.90	0	0.00	78.80	2	1,074	0.19%
2020/01/13	0	0.00	1	78.30	78.70	-1	1,075	-0.09%
2020/01/10	1	77.80	0	0.00	77.40	1	1,102	0.09%
2020/01/09	1	78.30	8	77.71	77.90	-7	1,103	-0.63%
2020/01/03	1	83.10	0	0.00	82.20	1	1,106	0.09%
2020/01/02	1	83.20	1	84.50	83.80	0	1,094	0.00%
2019/12/30	2	86.55	0	0.00	85.00	2	1,083	0.18%
2019/12/27	0	0.00	1	87.30	85.40	-1	1,050	-0.10%
2019/12/26	5	85.48	8	84.90	85.90	-3	939	-0.32%
2019/12/24	2	81.40	4	81.50	81.40	-2	858	-0.23%
2019/12/23	3	83.47	0	0.00	81.30	3	864	0.35%
2019/12/19	0	0.00	2	80.70	80.70	-2	855	-0.23%
2019/12/18	1	81.20	0	0.00	81.40	1	870	0.11%
2019/12/17	2	82.70	2	82.45	81.60	0	871	0.00%
2019/12/16	3	81.93	2	82.50	82.10	1	864	0.12%
2019/12/13	2	80.40	0	0.00	81.00	2	841	0.24%
2019/12/12	10	82.83	8	82.65	81.10	2	820	0.24%
2019/12/06	2	79.50	0	0.00	79.50	2	761	0.26%
2019/12/04	0	0.00	6	78.40	78.50	-6	763	-0.79%
2019/12/03	1	78.80	1	79.60	78.50	0	784	0.00%
2019/12/02	0	0.00	1	78.50	78.90	-1	794	-0.13%
2019/11/27	0	0.00	1	78.70	78.60	-1	848	-0.12%
2019/11/22	0	0.00	1	78.00	77.70	-1	884	-0.11%
2019/11/21	2	76.45	1	77.50	78.00	1	890	0.11%
2019/11/20	1	76.20	2	76.65	77.40	-1	884	-0.11%
2019/11/19	0	0.00	2	76.00	76.00	-2	914	-0.22%
2019/11/15	0	0.00	1	75.20	75.50	-1	931	-0.11%
2019/11/11	5	75.00	0	0.00	74.50	5	970	0.52%
2019/11/07	1	80.20	0	0.00	79.20	1	980	0.10%
2019/11/05	6	81.37	3	82.73	81.20	3	1,018	0.29%
2019/11/04	0	0.00	2	81.60	81.20	-2	1,032	-0.19%
2019/11/01	1	79.00	0	0.00	81.00	1	1,048	0.10%
2019/10/31	1	81.20	0	0.00	79.30	1	1,055	0.09%
2019/10/30	2	80.90	0	0.00	80.90	2	1,059	0.19%
2019/10/28	2	81.85	0	0.00	81.30	2	1,108	0.18%
2019/10/25	1	83.30	5	83.00	82.90	-4	1,150	-0.35%
2019/10/24	3	84.20	9	84.03	84.50	-6	1,163	-0.52%
2019/10/21	0	0.00	1	83.00	82.80	-1	1,213	-0.08%
2019/10/18	3	82.87	1	84.20	82.20	2	1,230	0.16%
2019/10/17	0	0.00	1	82.00	81.70	-1	1,217	-0.08%
2019/10/16	1	81.10	0	0.00	80.90	1	1,245	0.08%
2019/10/15	2	82.00	0	0.00	81.30	2	1,283	0.16%
2019/10/14	0	0.00	1	82.20	82.20	-1	1,329	-0.08%
2019/10/09	1	79.30	0	0.00	79.50	1	1,340	0.07%
2019/10/07	1	80.80	0	0.00	80.40	1	1,426	0.07%
2019/10/03	6	81.25	0	0.00	81.10	6	1,445	0.42%
2019/10/02	0	0.00	5	82.00	82.30	-5	1,467	-0.34%
2019/10/01	5	82.00	0	0.00	82.30	5	1,505	0.33%
2019/09/27	1	80.60	2	81.00	80.80	-1	1,559	-0.06%
2019/09/25	2	83.50	0	0.00	84.40	2	1,757	0.11%
2019/09/23	0	0.00	4	85.93	87.00	-4	1,800	-0.22%
2019/09/20	4	84.95	0	0.00	84.70	4	1,827	0.22%
2019/09/12	0	0.00	3	86.33	86.50	-3	1,928	-0.16%
2019/09/09	2	86.45	0	0.00	85.20	2	1,980	0.10%
2019/09/06	2	87.30	1	88.70	87.00	1	2,000	0.05%
2019/09/05	0	0.00	3	88.00	87.40	-3	2,120	-0.14%
2019/09/04	1	86.70	0	0.00	87.10	1	2,130	0.05%
2019/09/03	2	87.10	3	88.73	86.30	-1	2,179	-0.05%
2019/09/02	0	0.00	2	86.25	86.30	-2	2,184	-0.09%
2019/08/30	0	0.00	1	85.30	84.60	-1	2,210	-0.05%
2019/08/29	5	84.86	3	84.60	83.60	2	2,241	0.09%
2019/08/28	2	83.90	6	85.10	85.10	-4	2,308	-0.17%
2019/08/22	1	85.20	5	85.86	85.30	-4	2,522	-0.16%
2019/08/21	1	83.90	1	83.50	83.50	0	2,500	0.00%
2019/08/20	2	84.00	0	0.00	84.00	2	2,526	0.08%
2019/08/19	0	0.00	1	83.80	83.20	-1	2,567	-0.04%
2019/08/16	1	82.10	3	82.90	82.60	-2	2,582	-0.08%
2019/08/15	0	0.00	1	81.80	82.00	-1	2,606	-0.04%
2019/08/14	2	81.50	0	0.00	81.50	2	2,640	0.08%
2019/08/13	0	0.00	2	81.00	81.00	-2	2,662	-0.08%
2019/08/12	1	82.60	1	83.80	82.60	0	2,694	0.00%
2019/08/07	2	82.05	2	81.55	80.20	0	2,737	0.00%
2019/08/06	0	0.00	1	82.30	83.40	-1	2,789	-0.04%
2019/08/05	2	83.80	0	0.00	81.20	2	2,828	0.07%
2019/08/01	1	87.20	0	0.00	87.60	1	2,986	0.03%
2019/07/31	3	87.57	2	87.85	88.60	1	3,018	0.03%
2019/07/30	5	88.78	1	87.60	87.60	4	3,061	0.13%
2019/07/29	8	91.70	0	0.00	90.90	8	3,117	0.26%
2019/07/26	1	94.40	0	0.00	94.10	1	3,228	0.03%
2019/07/24	1	96.10	1	97.10	96.00	0	3,256	0.00%
2019/07/23	2	95.90	5	95.28	94.90	-3	3,290	-0.09%
2019/07/22	3	94.40	0	0.00	94.10	3	3,343	0.09%
2019/07/19	1	95.60	0	0.00	96.20	1	3,392	0.03%
2019/07/18	5	98.16	0	0.00	95.00	5	3,484	0.14%
2019/07/17	2	103.00	2	102.50	99.10	0	3,520	0.00%
2019/07/15	0	0.00	2	100.25	99.70	-2	3,569	-0.06%
2019/07/12	1	98.90	1	100.50	99.90	0	3,658	0.00%
2019/07/11	2	100.05	3	100.20	98.00	-1	3,746	-0.03%
2019/07/10	1	98.70	1	98.00	98.00	0	3,848	0.00%
2019/07/08	2	99.10	0	0.00	98.20	2	3,971	0.05%
2019/07/05	1	99.70	0	0.00	100.00	1	4,079	0.02%
2019/07/04	2	101.75	1	101.00	101.00	1	4,273	0.02%
2019/07/03	9	101.11	9	101.67	101.00	0	4,250	0.00%
2019/07/02	1	94.20	4	96.13	97.50	-3	4,181	-0.07%
2019/07/01	1	94.50	3	95.93	94.50	-2	4,230	-0.05%
2019/06/28	2	92.45	0	0.00	92.70	2	4,313	0.05%
2019/06/27	1	93.80	3	94.20	93.40	-2	4,701	-0.04%
2019/06/25	2	91.55	0	0.00	91.70	2	4,955	0.04%
2019/06/21	1	94.70	1	94.50	93.10	0	5,233	0.00%
2019/06/19	2	93.35	5	93.78	93.70	-3	5,531	-0.05%
2019/06/18	3	92.27	1	94.00	91.70	2	5,736	0.03%
2019/06/17	2	92.85	3	92.83	93.10	-1	6,079	-0.02%
2019/06/14	1	92.70	1	92.70	92.20	0	6,285	0.00%
2019/06/13	3	94.67	5	94.12	93.00	-2	6,533	-0.03%
2019/06/12	1	91.20	4	92.00	91.90	-3	6,974	-0.04%
2019/06/11	1	91.80	1	93.20	91.50	0	7,475	0.00%
2019/06/10	5	92.70	8	92.24	92.00	-3	7,718	-0.04%
2019/06/06	1	88.80	1	89.10	90.00	0	7,860	0.00%
2019/06/05	2	90.20	0	0.00	89.60	2	7,841	0.03%
2019/06/04	9	91.98	8	91.88	89.40	1	7,829	0.01%
2019/06/03	4	88.60	10	89.17	89.40	-6	7,783	-0.08%
2019/05/31	19	92.22	18	92.01	90.20	1	7,800	0.01%
2019/05/30	0	0.00	1	87.20	86.50	-1	7,816	-0.01%
2019/05/29	0	0.00	1	86.00	86.50	-1	7,830	-0.01%
2019/05/27	1	85.80	2	87.20	88.00	-1	7,900	-0.01%
2019/05/24	4	86.65	3	87.77	86.70	1	7,979	0.01%
2019/05/23	2	86.30	2	86.15	87.10	0	8,178	0.00%
2019/05/22	3	90.13	3	90.80	88.10	0	8,372	0.00%
2019/05/21	4	91.35	7	89.24	90.50	-3	8,408	-0.04%
2019/05/20	3	87.47	0	0.00	87.80	3	8,474	0.04%
2019/05/17	10	89.06	8	89.74	87.00	2	8,505	0.02%
2019/05/15	6	90.88	4	91.63	91.20	2	8,522	0.02%
2019/05/14	4	87.25	3	85.53	90.80	1	8,544	0.01%
2019/05/13	17	88.74	11	88.06	87.50	6	8,491	0.07%
2019/05/10	19	93.23	21	94.09	92.10	-2	8,443	-0.02%
2019/05/09	4	92.33	1.1	91.91	92.00	2.9	8,369	0.03%
2019/05/08	0	0.00	1	100.00	100.50	-1	8,294	-0.01%
2019/05/07	0	0.00	1	100.50	100.50	-1	8,328	-0.01%
2019/05/06	12	102.88	3	102.17	101.00	9	8,296	0.11%
2019/05/03	1	106.00	9	102.16	106.00	-8	8,246	-0.10%
2019/05/02	3	97.70	0	0.00	96.60	3	8,138	0.04%
2019/04/30	1	94.70	2	97.00	98.20	-1	8,173	-0.01%
2019/04/29	2	97.15	1	98.90	96.10	1	8,280	0.01%
2019/04/26	1	100.50	1	101.50	100.50	0	8,370	0.00%
2019/04/25	5	100.54	4	101.75	102.00	1	8,373	0.01%
2019/04/24	8	104.19	9	102.94	102.00	-1	8,327	-0.01%
2019/04/23	2	100.00	1	99.90	99.70	1	8,246	0.01%
2019/04/22	3	100.67	4	101.88	103.00	-1	8,220	-0.01%
2019/04/19	2	102.00	1	100.50	100.50	1	8,219	0.01%
2019/04/18	4	105.63	2	105.50	103.00	2	8,186	0.02%
2019/04/17	8	105.88	2	105.50	107.00	6	8,114	0.07%
2019/04/16	6	109.33	4	110.75	106.00	2	7,996	0.03%
2019/04/15	4	112.50	5	113.40	113.50	-1	7,859	-0.01%
2019/04/12	2	116.25	3	115.64	112.50	-1	7,814	-0.01%
2019/04/11	8	116.81	8	118.69	115.00	0	7,750	0.00%
2019/04/10	3.1	117.95	14	119.57	116.00	-10.9	7,629	-0.14%
2019/04/09	2	113.00	4	113.50	111.50	-2	7,397	-0.03%
2019/04/08	5	114.20	3	116.50	112.00	2	7,367	0.03%
2019/04/03	2	112.50	2	113.00	112.00	0	7,261	0.00%
2019/04/02	6	113.17	3	115.33	113.00	3	7,189	0.04%
2019/04/01	32	117.41	31	116.55	113.00	1	7,057	0.01%
2019/03/29	5	110.10	9	111.72	113.50	-4	6,663	-0.06%
2019/03/28	17	111.74	14	112.50	109.00	3	6,621	0.05%
2019/03/27	3	112.17	2	110.50	110.00	1	6,447	0.02%
2019/03/26	12	111.83	7	111.36	111.50	5	6,348	0.08%
2019/03/25	13	105.04	15	105.37	111.00	-2	6,205	-0.03%
2019/03/22	8	109.44	4	111.63	106.50	4	6,051	0.07%
2019/03/21	15	109.93	12	110.00	110.00	3	5,912	0.05%
2019/03/20	5	110.20	3	112.50	108.00	2	5,735	0.03%
2019/03/19	4	107.63	19	107.47	109.00	-15	5,403	-0.28%
2019/03/18	7	112.50	5	110.50	111.50	2	5,199	0.04%
2019/03/15	23	107.54	8	106.25	112.00	15	4,965	0.30%
2019/03/14	5	101.42	9	100.34	104.00	-4	4,423	-0.09%
2019/03/13	0	0.00	4	89.95	94.80	-4	3,957	-0.10%
2019/03/12	2	86.20	9	84.41	86.20	-7	3,691	-0.19%
2019/03/07	0	0.00	2	82.50	80.70	-2	3,754	-0.05%
2019/03/06	8	84.00	6	83.63	83.80	2	3,867	0.05%
2019/03/05	11	86.46	9	85.94	84.00	2	3,883	0.05%
2019/03/04	1	84.20	3	84.70	83.00	-2	3,747	-0.05%
2019/02/27	2	82.90	2	82.60	83.80	0	3,749	0.00%
2019/02/26	1	87.90	2	84.60	84.60	-1	3,799	-0.03%
2019/02/25	7	87.59	2	87.85	87.80	5	3,946	0.13%
2019/02/22	17	87.72	9	87.94	87.10	8	3,894	0.21%
2019/02/21	2	86.15	11	87.09	88.60	-9	3,674	-0.24%
2019/02/20	9	80.90	2	80.95	80.60	7	3,469	0.20%
2019/02/19	4	80.83	6	81.12	80.60	-2	3,443	-0.06%
2019/02/18	2	77.95	5	79.14	78.50	-3	3,378	-0.09%
2019/02/15	6	77.97	2	77.90	76.60	4	3,365	0.12%
2019/02/14	2	80.00	2	80.90	79.50	0	3,384	0.00%
2019/02/13	2	78.90	2	79.55	78.60	0	3,387	0.00%
2019/02/12	1	77.00	1	77.30	76.60	0	3,367	0.00%
2019/02/11	1	75.80	0	0.00	76.00	1	3,457	0.03%
2019/01/30	0	0.00	1	77.40	76.10	-1	3,611	-0.03%
2019/01/29	1	77.50	1	76.00	76.00	0	3,778	0.00%
2019/01/28	3	77.13	1	79.40	76.90	2	3,823	0.05%
2019/01/25	2	81.40	2	82.05	81.00	0	3,895	0.00%
2019/01/24	7	82.91	3	82.10	80.80	4	3,963	0.10%
2019/01/23	3	82.33	4	83.68	82.80	-1	4,024	-0.02%
2019/01/22	6	82.70	2	82.90	82.00	4	4,070	0.10%
2019/01/21	4	81.48	11	83.37	84.40	-7	4,091	-0.17%
2019/01/18	6	79.02	6	79.88	79.10	0	4,078	0.00%
2019/01/17	4	78.58	2	74.80	74.80	2	4,118	0.05%
2019/01/14	0	0.00	1	76.20	77.40	-1	4,198	-0.02%
2019/01/11	1	75.40	0	0.00	75.30	1	4,223	0.02%
2019/01/10	1	75.40	1	75.10	76.00	0	4,202	0.00%
2019/01/09	0	0.00	3	74.87	74.50	-3	4,199	-0.07%
2019/01/07	0	0.00	3	71.27	71.80	-3	4,253	-0.07%
2019/01/03	3	72.33	0	0.00	70.00	3	4,353	0.07%
2019/01/02	2	74.35	3	74.93	72.80	-1	4,446	-0.02%
2018/12/27	9	74.01	6	73.42	72.70	3	4,614	0.07%
2018/12/26	0	0.00	6	74.90	72.00	-6	4,710	-0.13%
2018/12/25	8	73.61	2	74.00	73.80	6	4,850	0.12%
2018/12/24	0	0.00	2	75.60	76.00	-2	4,928	-0.04%
2018/12/22	1	73.00	1	73.80	73.60	0	4,962	0.00%
2018/12/21	2	70.30	2	72.75	74.50	0	5,173	0.00%
2018/12/20	5	75.16	2	73.10	73.10	3	5,203	0.06%
2018/12/18	4	78.23	4	76.65	76.70	0	5,319	0.00%
2018/12/17	1	78.40	2	77.95	79.00	-1	5,365	-0.02%
2018/12/14	9	77.71	22	77.93	78.10	-13	5,397	-0.24%
2018/12/13	13	78.18	4	77.43	76.40	9	5,375	0.17%
2018/12/12	0	0.00	3	73.70	74.80	-3	5,431	-0.06%
2018/12/10	4	70.40	3	70.77	70.20	1	5,668	0.02%
2018/12/07	2	72.90	30	73.14	72.90	-28	5,780	-0.48%
2018/12/06	0	0.00	61	74.14	72.30	-61	5,939	-1.03%
2018/12/05	4	79.83	11	80.05	79.60	-7	6,149	-0.11%
2018/12/04	3	82.60	1	85.10	82.40	2	6,228	0.03%
2018/12/03	100	83.57	6	83.77	85.00	94	6,234	1.51%
2018/11/30	3	78.23	4	79.08	78.50	-1	6,178	-0.02%
2018/11/29	11	77.90	3	77.40	76.10	8	6,282	0.13%
2018/11/28	2	76.55	3	77.10	76.00	-1	6,234	-0.02%
2018/11/27	0	0.00	3	76.13	76.00	-3	6,255	-0.05%
2018/11/26	1	73.90	0	0.00	74.00	1	6,356	0.02%
2018/11/23	10	74.60	7	74.04	73.30	3	6,442	0.05%
2018/11/22	7	77.70	10	78.03	77.20	-3	6,430	-0.05%
2018/11/20	4	71.08	6	72.95	73.40	-2	6,351	-0.03%
2018/11/19	4	71.33	5	72.12	72.00	-1	6,423	-0.02%
2018/11/16	4	72.15	4	71.55	70.50	0	6,522	0.00%
2018/11/15	3	69.43	3	70.63	70.80	0	6,590	0.00%
2018/11/14	7	71.23	5	69.98	69.50	2	6,826	0.03%
2018/11/13	1	65.60	2	69.60	72.00	-1	6,956	-0.01%
2018/11/12	4	70.80	4	69.50	69.50	0	6,995	0.00%
2018/11/09	8	72.21	6	72.38	72.50	2	7,088	0.03%
2018/11/08	19	76.51	25	75.74	72.80	-6	7,161	-0.08%
2018/11/07	2	70.25	6	73.25	74.70	-4	7,267	-0.06%
2018/11/06	33	75.73	19	75.02	69.60	14	7,287	0.19%
2018/11/05	5	73.18	6	73.47	73.40	-1	7,441	-0.01%
2018/11/02	18	71.04	19	72.21	72.00	-1	7,499	-0.01%
2018/11/01	0	0.00	7	67.86	69.50	-7	7,554	-0.09%
2018/10/31	3	63.17	10	62.68	63.40	-7	7,596	-0.09%
2018/10/30	7	60.61	2	57.90	57.90	5	7,697	0.06%
2018/10/29	2	63.75	8	64.10	63.50	-6	7,837	-0.08%
2018/10/26	9	65.12	19	68.58	63.30	-10	8,206	-0.12%
2018/10/25	22	69.76	3	73.60	67.90	19	8,531	0.22%
2018/10/24	8	72.81	12	73.35	75.40	-4	8,579	-0.05%
2018/10/23	2	71.90	0	0.00	68.60	2	8,644	0.02%
2018/10/22	2	71.65	3	72.37	72.00	-1	8,802	-0.01%
2018/10/19	3	67.73	3	68.37	71.60	0	8,932	0.00%
2018/10/18	1	71.70	1	72.50	69.90	0	9,187	0.00%
2018/10/17	1	71.60	4	72.30	71.40	-3	9,518	-0.03%
2018/10/16	2	70.75	1	71.50	69.60	1	9,898	0.01%
2018/10/12	3	67.30	4	68.98	68.70	-1	10,230	-0.01%
2018/10/11	1	66.70	2	68.00	66.60	-1	10,222	-0.01%
2018/10/09	4	72.43	10	74.37	73.90	-6	10,225	-0.06%
2018/10/08	7	76.00	5	76.24	77.00	2	10,214	0.02%
2018/10/05	12	78.58	9	76.54	75.50	3	10,248	0.03%
2018/10/04	10	80.99	14	81.83	83.20	-4	10,302	-0.04%
2018/10/03	6	82.27	5	82.34	80.60	1	10,476	0.01%
2018/10/02	9	90.16	9	90.83	87.80	0	10,553	0.00%
2018/10/01	7	90.16	1	90.60	89.80	6	10,536	0.06%
2018/09/28	12	91.19	18	92.03	89.80	-6	10,706	-0.06%
2018/09/27	15	88.55	20	89.28	87.70	-5	10,688	-0.05%
2018/09/26	11	88.37	10	88.67	87.00	1	10,763	0.01%
2018/09/25	7	90.03	3	89.60	90.10	4	10,814	0.04%
2018/09/21	0	0.00	1	85.00	87.10	-1	10,870	-0.01%
2018/09/20	2	84.50	4	84.75	84.40	-2	10,978	-0.02%
2018/09/19	2	85.25	3	85.27	84.10	-1	11,146	-0.01%
2018/09/18	2	83.25	3	83.43	85.10	-1	11,141	-0.01%
2018/09/17	3	88.00	3	89.33	87.70	0	11,068	0.00%
2018/09/14	3	84.50	2	86.55	88.40	1	11,037	0.01%
2018/09/13	9	87.00	7	85.41	82.50	2	10,923	0.02%
2018/09/12	8	89.33	9	89.94	88.90	-1	10,862	-0.01%
2018/09/11	15	93.41	3	91.43	89.10	12	10,730	0.11%
2018/09/10	1	99.60	3	99.13	99.00	-2	10,501	-0.02%
2018/09/07	2	102.75	5	103.60	103.50	-3	10,436	-0.03%
2018/09/06	2	102.50	4	103.88	107.00	-2	10,422	-0.02%
2018/09/05	15	105.97	5	104.60	103.50	10	10,416	0.10%
2018/09/04	9	110.17	7	110.07	110.00	2	10,441	0.02%
2018/09/03	9	111.83	5	112.50	109.50	4	10,495	0.04%
2018/08/31	8	112.69	6	113.50	113.50	2	10,709	0.02%
2018/08/30	6	118.83	6	120.25	119.00	0	10,743	0.00%
2018/08/29	1	120.00	9	117.61	120.00	-8	10,788	-0.07%
2018/08/28	8	117.50	4	118.25	115.00	4	10,951	0.04%
2018/08/27	5	115.20	3	117.17	116.00	2	10,990	0.02%
2018/08/24	4	112.63	3	112.50	113.00	1	11,033	0.01%
2018/08/23	5	117.20	3	117.33	114.50	2	11,185	0.02%
2018/08/22	6	114.58	8	114.81	116.00	-2	11,279	-0.02%
2018/08/21	22	118.20	14	116.96	114.50	8	11,317	0.07%
2018/08/20	7	109.86	13	111.65	115.50	-6	11,226	-0.05%
2018/08/17	4	109.25	0	0.00	105.00	4	11,376	0.04%
2018/08/16	2	106.00	8	108.19	110.50	-6	11,402	-0.05%
2018/08/15	2	107.25	5	107.40	109.00	-3	11,320	-0.03%
2018/08/14	8	113.63	9	110.06	111.50	-1	11,342	-0.01%
2018/08/13	9	118.61	3	122.67	113.50	6	11,345	0.05%
2018/08/10	7	130.29	7	128.57	126.00	0	11,420	0.00%
2018/08/09	10	126.10	12	127.13	129.00	-2	11,345	-0.02%
2018/08/08	13	128.38	5	129.80	126.00	8	11,396	0.07%
2018/08/07	4	126.50	2	125.00	125.00	2	11,266	0.02%
2018/08/06	4	120.00	12	124.71	128.00	-8	11,337	-0.07%
2018/08/03	6	123.42	1	127.50	122.50	5	11,207	0.04%
2018/08/02	7	122.43	8	125.06	127.00	-1	10,984	-0.01%
2018/08/01	25	130.80	12	137.33	123.00	13	10,537	0.12%
2018/07/31	1	127.00	14	131.79	136.50	-13	10,083	-0.13%
2018/07/30	8	127.94	3	125.33	124.50	5	9,853	0.05%
2018/07/27	6	133.25	10	134.60	131.50	-4	9,674	-0.04%
2018/07/26	16	134.16	12	132.00	131.00	4	9,492	0.04%
2018/07/25	17	135.09	23	135.70	134.50	-6	9,336	-0.06%
2018/07/24	28	132.16	26	131.87	132.00	2	9,032	0.02%
2018/07/23	4	120.38	5	123.60	133.00	-1	8,691	-0.01%
2018/07/20	14	118.00	14	120.29	121.00	0	8,312	0.00%
2018/07/19	1	105.00	5	107.70	110.00	-4	8,035	-0.05%
2018/07/18	1	103.50	1	105.00	100.00	0	7,940	0.00%
2018/07/17	4	105.75	3	105.83	104.00	1	7,919	0.01%
2018/07/16	7	108.71	4	106.63	105.50	3	7,930	0.04%
2018/07/13	5	113.60	7	112.29	111.00	-2	7,854	-0.03%
2018/07/12	54	114.66	54	113.14	112.50	0	7,801	0.00%
2018/07/11	47	111.11	44	112.73	110.50	3	7,706	0.04%
2018/07/10	3	108.50	12	108.08	110.50	-9	7,546	-0.12%
2018/07/09	10	100.98	3	100.07	100.50	7	7,448	0.09%
2018/07/06	9	100.66	10	99.95	102.50	-1	7,620	-0.01%
2018/07/05	10	102.85	10	100.67	97.00	0	7,452	0.00%
2018/07/04	4	99.78	3	102.50	102.50	1	7,272	0.01%
2018/07/03	5	104.60	6	102.83	101.50	-1	7,102	-0.01%
2018/07/02	5	112.10	6	112.58	112.50	-1	6,998	-0.01%
2018/06/29	2	105.50	3	106.00	108.50	-1	6,864	-0.01%
2018/06/28	17	112.29	4	111.38	107.50	13	6,672	0.19%
2018/06/27	0	0.00	3	124.17	119.00	-3	6,470	-0.05%
2018/06/26	6	121.17	9	123.06	124.00	-3	6,504	-0.05%
2018/06/25	4	118.25	1	121.50	120.00	3	6,484	0.05%
2018/06/22	5	125.10	2	126.00	121.50	3	6,450	0.05%
2018/06/21	4	140.25	2	140.25	134.50	2	6,383	0.03%
2018/06/20	4	140.00	3	146.67	142.00	1	6,308	0.02%
2018/06/19	2	148.00	1	137.00	143.00	1	6,265	0.02%
2018/06/15	4	148.63	9.1	155.16	144.50	-5.1	6,276	-0.08%
2018/06/14	5	159.80	3	156.00	160.50	2	6,241	0.03%
2018/06/13	5	162.50	8	160.69	159.00	-3	6,194	-0.05%
2018/06/12	8	162.19	7	164.29	168.00	1	6,126	0.02%
2018/06/11	17	153.85	14	152.46	153.00	3	5,982	0.05%
2018/06/08	11	146.64	9	148.89	152.50	2	5,828	0.03%
2018/06/07	5	137.40	5	137.60	141.00	0	5,542	0.00%
2018/06/06	2	128.50	7	130.36	134.50	-5	5,367	-0.09%
2018/06/05	9	126.78	3	128.67	123.50	6	5,239	0.11%
2018/06/04	4	121.00	19	121.61	125.00	-15	5,009	-0.30%
2018/06/01	12	116.96	5	114.80	114.00	7	4,878	0.14%
2018/05/31	20	122.00	26	122.12	115.00	-6	4,758	-0.13%
2018/05/30	15	108.33	7	112.36	115.50	8	4,525	0.18%
2018/05/29	12	108.88	13	105.77	105.00	-1	4,326	-0.02%
2018/05/28	9	106.89	3	105.50	108.50	6	4,203	0.14%
2018/05/25	5	102.40	14	102.41	102.00	-9	4,126	-0.22%
2018/05/24	9	96.74	7	96.11	98.10	2	3,815	0.05%
2018/05/23	4	88.83	3	88.83	89.20	1	3,716	0.03%
2018/05/22	3	90.30	4	90.95	90.90	-1	3,664	-0.03%
2018/05/21	5	89.32	1	89.50	89.50	4	3,557	0.11%
2018/05/18	2	84.10	5	82.00	86.50	-3	3,371	-0.09%
2018/05/17	3	80.20	8	81.09	78.70	-5	3,142	-0.16%
2018/05/16	27	74.96	29	75.46	76.50	-2	2,915	-0.07%
2018/05/15	0	0.00	3	70.93	69.60	-3	2,781	-0.11%
2018/05/14	11	69.25	13	69.03	71.00	-2	2,777	-0.07%
2018/05/11	0	0.00	2	63.35	65.10	-2	2,619	-0.08%
2018/05/10	0	0.00	1	60.50	59.20	-1	2,569	-0.04%
2018/05/09	1	59.60	0	0.00	59.00	1	2,681	0.04%
2018/05/08	1	58.90	0	0.00	59.00	1	2,726	0.04%
2018/05/07	0	0.00	1	59.80	59.30	-1	2,784	-0.04%
2018/05/03	3	58.27	1	58.40	58.00	2	3,096	0.06%
2018/05/02	1	59.40	0	0.00	58.70	1	3,371	0.03%
2018/04/26	1	62.00	0	0.00	58.10	1	3,536	0.03%
2018/04/25	21	62.70	20	62.00	62.70	1	3,494	0.03%
2018/04/20	22	65.71	22	67.52	65.50	0	3,379	0.00%
2018/04/16	1	68.70	1	71.20	68.30	0	3,167	0.00%
2018/04/13	4	67.98	0	0.00	68.80	4	3,051	0.13%
2018/04/12	4	69.88	2	70.00	67.60	2	2,929	0.07%
2018/04/11	0	0.00	7	66.94	67.30	-7	2,688	-0.26%
2018/04/10	1	60.70	1	61.90	61.20	0	2,661	0.00%
2018/04/09	0	0.00	1	60.60	60.30	-1	2,649	-0.04%
2018/04/03	0	0.00	2	61.25	61.30	-2	2,653	-0.08%
2018/04/02	3	61.30	1	62.30	61.30	2	2,645	0.08%
2018/03/31	1	61.20	0	0.00	61.30	1	2,648	0.04%
2018/03/30	2	61.55	0	0.00	60.60	2	2,650	0.08%
2018/03/29	6	63.80	1	63.50	61.40	5	2,640	0.19%
2018/03/28	0	0.00	3	63.07	62.60	-3	2,574	-0.12%
2018/03/27	3	62.53	3	62.57	62.10	0	2,554	0.00%
2018/03/26	2	59.65	1	60.40	60.60	1	2,532	0.04%
2018/03/23	3	59.23	1	59.60	59.60	2	2,529	0.08%
2018/03/22	2	62.00	4	63.23	61.20	-2	2,518	-0.08%
2018/03/21	4	62.53	4	62.58	62.30	0	2,510	0.00%
2018/03/20	1	61.20	0	0.00	60.10	1	2,465	0.04%
2018/03/16	2	62.00	1	62.30	62.00	1	2,504	0.04%
2018/03/15	3	63.03	6	63.05	62.10	-3	2,538	-0.12%
2018/03/14	1	61.00	0	0.00	60.80	1	2,508	0.04%
2018/03/13	2	62.00	1	62.60	61.40	1	2,564	0.04%
2018/03/12	1	60.80	0	0.00	60.90	1	2,591	0.04%
2018/03/09	1	61.10	3	62.23	60.80	-2	2,616	-0.08%
2018/03/05	1	61.80	1	62.50	59.90	0	2,616	0.00%
2018/03/02	2	62.10	1	61.80	62.10	1	2,612	0.04%
2018/03/01	24	63.25	24	63.18	63.10	0	2,609	0.00%
2018/02/27	7	63.93	4	63.58	63.90	3	2,604	0.12%
2018/02/26	1	59.50	1	61.00	61.00	0	2,528	0.00%
2018/02/23	0.1	60.00	0	0.00	60.10	0.1	2,537	0.00%
2018/02/12	20	56.80	20	55.80	55.70	0	2,684	0.00%
2018/02/09	0	0.00	1	53.00	57.00	-1	2,874	-0.03%
2018/02/08	0	0.00	1	59.50	56.10	-1	2,860	-0.03%
2018/02/07	1	60.90	0	0.00	58.90	1	2,849	0.04%
2018/02/06	1	59.20	0	0.00	56.20	1	2,850	0.04%
2018/02/05	5	61.20	6	60.60	62.40	-1	2,829	-0.04%
2018/02/02	0	0.00	2	64.45	63.90	-2	2,885	-0.07%
2018/02/01	29	66.69	25	67.16	65.20	4	2,905	0.14%
2018/01/31	0	0.00	2	64.30	64.00	-2	2,831	-0.07%
2018/01/30	2	63.70	1	64.00	63.90	1	2,848	0.04%
2018/01/29	3	66.83	6	65.52	65.00	-3	2,815	-0.11%
2018/01/26	5	62.80	11	64.66	63.00	-6	2,670	-0.22%
2018/01/25	19	61.91	20	62.02	62.50	-1	2,600	-0.04%
2018/01/24	8	57.31	6	56.95	58.80	2	2,372	0.08%
2018/01/23	1	54.00	9	53.93	53.50	-8	2,310	-0.35%
2018/01/22	17	54.91	11	54.97	55.70	6	2,337	0.26%
2018/01/19	0	0.00	2	50.90	51.50	-2	2,332	-0.09%
2018/01/16	1	50.20	0	0.00	49.90	1	2,414	0.04%
2018/01/12	1	50.60	3	51.17	50.30	-2	2,472	-0.08%
2018/01/11	1	49.60	0	0.00	49.45	1	2,489	0.04%
2018/01/08	1	50.80	0	0.00	50.60	1	2,661	0.04%
2018/01/04	0	0.00	1	52.20	52.40	-1	2,828	-0.04%
2018/01/02	0	0.00	1	50.50	51.10	-1	2,852	-0.04%