晶彩科 (3535)-元富-三重券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.95
漲跌
▼0.15
漲幅
-0.62%
成交量
939張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	23.95	24.10	-6	3,082	-0.19%
2024/05/09	1	24.35	2	24.38	24.30	-1	3,272	-0.03%
2024/05/08	2	23.95	0	0.00	24.25	2	3,355	0.06%
2024/05/07	6	24.10	0	0.00	23.65	6	3,488	0.17%
2024/05/06	1	23.65	1	23.05	23.05	0	3,708	0.00%
2024/05/03	0	0.00	1	22.40	22.30	-1	4,159	-0.02%
2024/04/30	0	0.00	2	23.00	23.10	-2	4,307	-0.05%
2024/04/26	2	23.30	24	23.15	22.80	-22	4,288	-0.51%
2024/04/25	0	0.00	1	23.30	23.20	-1	4,273	-0.02%
2024/04/24	3	23.72	2	23.33	23.40	1	4,259	0.02%
2024/04/23	24	22.69	0	0.00	22.85	24	4,194	0.57%
2024/04/22	0	0.00	4	23.15	23.15	-4	4,109	-0.10%
2024/04/16	3	21.70	0	0.00	21.60	3	4,042	0.07%
2024/04/15	1	22.95	0	0.00	22.45	1	4,030	0.02%
2024/04/12	0	23.20	3	23.10	23.00	-3	4,017	-0.07%
2024/04/08	1.2	23.34	1	23.55	24.00	0.1	3,909	0.00%
2024/04/03	7	24.51	9	24.47	23.95	-2	3,822	-0.05%
2024/04/02	0	0.00	5	23.32	23.55	-5	3,518	-0.14%
2024/03/25	1	20.40	0	0.00	20.40	1	3,282	0.03%
2024/03/22	1	19.90	1	20.30	20.40	0	3,278	0.00%
2024/03/21	0	0.00	31	20.10	20.00	-31	3,270	-0.95%
2024/03/19	30	20.16	0	0.00	20.00	30	3,259	0.92%
2024/03/12	10	21.45	15	21.72	21.95	-5	3,211	-0.16%
2024/03/11	5	21.45	0	0.00	21.40	5	3,201	0.16%
2024/03/08	3	21.10	11	21.43	21.20	-8	3,194	-0.25%
2024/03/07	5	21.95	0.1	22.12	21.85	5	3,173	0.16%
2024/03/06	10	22.18	17	22.49	22.25	-7	3,155	-0.22%
2024/03/05	12	22.28	0	0.00	22.25	12	3,138	0.38%
2024/03/01	1	23.85	0	0.00	23.45	1	3,076	0.03%
2024/02/27	2	24.48	2	23.90	24.10	0	3,023	0.00%
2024/02/26	15	25.02	17	25.15	24.85	-2	2,976	-0.07%
2024/02/23	5	26.10	15	25.91	25.30	-10	2,932	-0.34%
2024/02/22	6	24.66	9	24.69	24.65	-3	2,780	-0.11%
2024/02/21	7.1	25.69	2	25.48	24.95	5.1	2,723	0.19%
2024/02/20	8	25.26	10	25.28	25.40	-2	2,590	-0.08%
2024/02/19	2	25.13	15	25.02	24.80	-13	2,423	-0.54%
2024/02/16	4	24.26	16	24.28	24.10	-12	2,228	-0.54%
2024/02/15	2	23.08	7	22.85	23.70	-5	2,137	-0.23%
2024/02/05	15	24.81	8	25.01	24.60	7	2,045	0.34%
2024/02/02	14	24.96	4	25.06	25.25	10	1,877	0.53%
2024/02/01	9	23.74	1	23.95	24.40	8	1,598	0.50%
2024/01/31	4	23.09	1	23.45	23.70	3	1,384	0.22%
2024/01/30	1	23.10	0	0.00	23.40	1	1,276	0.08%
2024/01/29	25	23.65	13	23.21	22.90	12	1,218	0.98%
2024/01/26	12.1	23.03	36	23.16	23.05	-24	957	-2.50%
2024/01/25	2	22.15	0	0.00	22.70	2	478	0.42%
2024/01/24	0	0.00	7	19.05	20.65	-7	373	-1.87%
2024/01/16	0	0.00	2	18.50	18.45	-2	383	-0.52%
2024/01/15	0	0.00	4	18.63	18.55	-4	384	-1.04%
2023/12/12	0	0.00	2	18.80	18.80	-2	373	-0.54%
2023/12/11	0	0.00	2	18.85	18.85	-2	372	-0.54%
2023/12/08	2	19.40	2	19.40	19.40	0	369	0.00%
2023/11/06	1	19.40	0	0.00	19.20	1	341	0.29%
2023/10/24	0	0.00	1	17.70	19.00	-1	185	-0.54%
2023/10/23	1	17.20	0	0.00	17.30	1	180	0.56%
2023/09/06	0	0.00	6	19.28	19.25	-6	305	-1.96%
2023/08/14	1	17.80	0	0.00	17.65	1	345	0.29%
2023/08/02	1	18.75	0	0.00	18.60	1	339	0.29%
2023/07/31	1	18.90	0	0.00	18.85	1	337	0.30%
2023/07/25	0.1	19.80	0	0.00	19.70	0.1	320	0.02%
2023/07/24	0	0.00	1	19.20	19.15	-1	315	-0.32%
2023/07/19	0	0.00	0.5	19.95	19.70	-0.5	326	-0.16%
2023/07/12	2	19.85	0	0.00	19.65	2	344	0.58%
2023/07/11	3	20.03	0	0.00	20.05	3	339	0.88%
2023/06/12	9	19.93	1	19.85	19.90	8	365	2.19%
2023/06/09	4	20.33	0	0.00	20.30	4	373	1.07%
2023/05/26	3	19.70	0	0.00	19.80	3	606	0.49%
2023/05/16	2	19.55	0	0.00	19.60	2	694	0.29%
2023/05/15	1	19.40	0	0.00	19.50	1	698	0.14%
2023/05/10	1	19.45	0	0.00	19.70	1	720	0.14%
2023/05/08	1	20.55	0	0.00	20.55	1	718	0.14%
2023/05/03	10	20.78	0	0.00	20.80	10	748	1.34%
2023/05/02	0	0.00	8	20.90	21.00	-8	757	-1.06%
2023/04/28	0	0.00	2	21.00	20.95	-2	764	-0.26%
2023/04/25	10	20.75	0	0.00	20.75	10	770	1.30%
2023/04/21	1	21.20	0	0.00	21.25	1	762	0.13%
2023/04/20	1	21.75	0	0.00	21.65	1	767	0.13%
2023/04/19	1	22.25	0	0.00	22.20	1	807	0.12%
2023/04/17	0	0.00	1	22.50	22.55	-1	805	-0.12%
2023/04/13	1	22.40	0	0.00	22.30	1	811	0.12%
2023/04/07	0	0.00	1	22.75	22.50	-1	821	-0.12%
2023/04/06	1	22.50	0	0.00	22.45	1	825	0.12%
2023/03/16	1	21.60	0	0.00	21.50	1	1,130	0.09%
2023/03/13	2	22.10	0	22.40	22.20	2	1,208	0.16%
2023/03/10	2	22.95	0	0.00	22.55	2	1,255	0.16%
2023/03/09	1	23.50	10	23.50	23.45	-9	1,287	-0.70%
2023/03/01	0	23.88	0	0.00	23.95	0	1,292	0.00%
2023/02/23	0	0.00	6	23.45	23.70	-6	1,218	-0.49%
2023/02/22	2	22.75	0	0.00	22.65	2	1,211	0.17%
2023/02/08	14	22.78	0	0.00	22.80	14	1,876	0.75%
2023/02/01	1	22.60	1	22.80	22.80	0	2,002	0.00%
2023/01/31	1	22.50	1	22.70	22.65	0	2,020	0.00%
2023/01/09	0	0.00	2	22.58	22.65	-2	2,658	-0.08%
2022/12/23	1	21.15	1	21.55	21.80	0	3,076	0.00%
2022/12/20	1	21.45	1	21.20	21.20	0	3,150	0.00%
2022/12/16	2	22.10	1	22.25	22.45	1	3,183	0.03%
2022/12/12	11	23.22	10	23.45	23.25	1	3,334	0.03%
2022/12/09	3	26.15	9	26.27	25.75	-6	3,395	-0.18%
2022/12/08	0	0.00	2	26.05	25.95	-2	3,508	-0.06%
2022/12/07	0	0.00	21	25.68	25.40	-21	3,570	-0.59%
2022/12/06	1	26.20	3	26.95	26.30	-2	3,650	-0.06%
2022/12/05	0	0.00	8	26.79	26.75	-8	3,653	-0.22%
2022/12/02	0	0.00	3	26.50	26.50	-3	3,622	-0.08%
2022/12/01	0	26.00	1	26.10	25.90	-1	3,571	-0.03%
2022/11/30	1	25.30	1	25.45	25.75	0	3,556	0.00%
2022/11/29	0	25.25	0	0.00	25.25	0	3,561	0.00%
2022/11/25	0	25.30	0	0.00	25.00	0	3,604	0.00%
2022/11/24	10	25.30	0	0.00	25.35	10	3,592	0.28%
2022/11/23	0	25.40	0	0.00	25.35	0	3,587	0.00%
2022/11/22	20	25.08	0	0.00	25.05	20	3,591	0.56%
2022/11/21	0	25.75	0	0.00	25.25	0	3,653	0.00%
2022/11/18	1	25.56	0	0.00	25.55	1	3,666	0.03%
2022/11/17	0	0.00	1	26.15	25.95	-1	3,650	-0.03%
2022/11/16	1	26.25	1	25.80	25.70	0	3,644	0.00%
2022/11/11	2	25.43	0	0.00	25.25	2	3,595	0.06%
2022/11/10	15	26.13	12	25.63	25.60	3	3,581	0.08%
2022/11/09	5	28.00	15	28.17	27.95	-10	3,489	-0.29%
2022/11/08	22	28.14	3	27.70	27.70	19	3,446	0.55%
2022/11/07	1	27.45	2	27.90	27.90	-1	3,306	-0.03%
2022/11/03	0	0.00	6	26.80	26.65	-6	3,263	-0.18%
2022/11/02	0	0.00	6	26.75	26.60	-6	3,297	-0.18%
2022/10/31	0	0.00	2	25.10	25.10	-2	3,391	-0.06%
2022/10/27	2	24.80	0	0.00	25.35	2	3,469	0.06%
2022/10/25	10	25.36	7	25.71	25.00	3	3,551	0.08%
2022/10/24	10	26.56	7	27.31	26.10	3	3,521	0.09%
2022/10/21	14	27.30	7	27.31	27.25	7	3,393	0.21%
2022/10/20	1	25.65	1	25.90	26.05	0	3,263	0.00%
2022/10/18	0	0.00	6	25.65	25.85	-6	3,798	-0.16%
2022/10/17	1	23.80	1	24.25	25.35	0	3,825	0.00%
2022/10/13	21	24.95	17	24.90	23.65	4	4,018	0.10%
2022/10/11	3	25.75	1	25.65	25.80	2	4,295	0.05%
2022/10/07	2	27.10	8	26.78	27.05	-6	4,427	-0.14%
2022/10/06	3	26.85	2	26.60	26.75	1	4,570	0.02%
2022/10/03	1	25.25	1	25.90	26.00	0	5,706	0.00%
2022/09/26	2	25.80	0	0.00	24.95	2	5,677	0.04%
2022/09/16	4	28.09	0	0.00	28.00	4	5,680	0.07%
2022/09/15	0.7	29.85	1	27.55	28.00	-0.3	5,569	0.00%
2022/09/14	0	0.00	11	26.22	27.15	-11	5,441	-0.20%
2022/09/13	13	26.65	1	26.75	26.60	12	5,409	0.22%
2022/08/24	0	0.00	2	25.75	25.80	-2	6,836	-0.03%
2022/08/23	0	0.00	2	25.75	25.75	-2	6,854	-0.03%
2022/08/22	2	26.80	0	0.00	26.80	2	6,897	0.03%
2022/08/19	0.1	26.70	0	0.00	26.40	0.1	6,936	0.00%
2022/08/08	0	0.00	0	27.10	27.20	0	9,807	0.00%
2022/07/29	0	0.00	1	27.75	28.00	-1	10,416	-0.01%
2022/07/27	1	27.95	1	27.85	27.70	0	10,294	0.00%
2022/07/26	11	29.13	10	29.14	27.55	1	10,218	0.01%
2022/07/25	2	28.10	4	28.75	28.60	-2	9,813	-0.02%
2022/07/20	0	0.00	3	28.25	27.75	-3	9,485	-0.03%
2022/07/19	1	28.40	1	28.35	27.70	0	9,365	0.00%
2022/07/15	4	27.65	7	27.89	27.65	-3	9,043	-0.03%
2022/07/14	5	27.47	7	27.33	27.40	-2	8,866	-0.02%
2022/07/13	30	28.28	21	28.39	27.50	9	8,667	0.10%
2022/07/12	1	26.80	1	26.45	27.10	0	8,111	0.00%
2022/07/11	4	27.69	7	28.36	28.65	-3	7,657	-0.04%
2022/07/08	0	0.00	1	26.05	26.05	-1	7,378	-0.01%
2022/07/07	0	0.00	1	23.85	23.70	-1	7,355	-0.01%
2022/07/06	1	23.20	0	0.00	23.00	1	7,352	0.01%
2022/07/04	0	0.00	25	24.00	23.65	-25	7,387	-0.34%
2022/06/27	2	26.98	2	27.25	26.90	0	7,516	0.00%
2022/06/23	0	0.00	1	25.50	25.50	-1	7,444	-0.01%
2022/06/22	0	0.00	1	25.50	25.05	-1	7,452	-0.01%
2022/06/21	2	25.95	2	26.65	26.65	0	7,414	0.00%
2022/06/16	1	26.85	0	0.00	26.05	1	7,284	0.01%
2022/06/15	15	27.55	0	0.00	27.25	15	7,221	0.21%
2022/06/14	15	27.55	1	26.85	28.00	14	7,058	0.20%
2022/06/13	1	26.97	1	27.40	27.30	0	6,921	0.00%
2022/06/10	1	28.05	2	28.78	28.00	-1	6,844	-0.01%
2022/06/09	7	28.91	1	29.60	28.00	6	6,607	0.09%
2022/06/08	7	31.05	38	31.13	30.60	-31	6,273	-0.49%
2022/06/07	10	34.02	2	37.00	33.05	8	5,945	0.13%
2022/06/06	3	35.03	6	35.06	36.70	-3	5,834	-0.05%
2022/06/02	3	33.75	6	34.33	34.50	-3	5,769	-0.05%
2022/06/01	0	0.00	13	33.49	34.20	-13	5,744	-0.23%
2022/05/31	3	32.65	2	33.35	32.75	1	5,710	0.02%
2022/05/30	1	31.90	0	0.00	32.55	1	5,713	0.02%
2022/05/27	2	32.50	11	32.62	32.50	-9	5,676	-0.16%
2022/05/26	2	32.10	3	32.07	32.60	-1	5,620	-0.02%
2022/05/25	3	30.83	2	31.05	31.10	1	5,565	0.02%
2022/05/24	2	30.60	1	31.50	30.35	1	5,536	0.02%
2022/05/23	1	29.50	2	29.80	29.90	-1	5,443	-0.02%
2022/05/20	6	29.84	6	30.16	29.30	0	5,409	0.00%
2022/05/19	90	30.22	84	29.20	30.60	6	5,342	0.11%
2022/05/18	42	29.42	73	29.08	29.45	-31	4,613	-0.67%
2022/05/17	72	28.61	37	28.08	28.85	35	4,122	0.85%
2022/05/16	3	26.88	14	26.67	27.55	-11	3,146	-0.35%
2022/05/13	0	0.00	37	24.37	25.05	-37	2,760	-1.34%
2022/05/12	42	23.68	42	24.28	22.80	0	2,619	0.00%
2022/05/11	40	22.95	43	22.12	24.00	-3	2,313	-0.13%
2022/05/10	5	22.04	8	22.03	22.40	-3	2,034	-0.15%
2022/04/25	2	19.30	0	0.00	19.50	2	2,233	0.09%
2022/04/18	1	20.65	1	20.95	20.85	0	2,272	0.00%
2022/04/08	8	23.59	2	23.30	23.25	6	2,162	0.28%
2022/04/07	28	24.09	1	23.30	23.10	27	2,115	1.28%
2022/04/06	2	24.28	3	24.05	25.05	-1	2,032	-0.05%
2022/04/01	8	22.74	6	22.94	23.25	2	1,925	0.10%
2022/03/31	4	22.70	8	22.66	22.35	-4	1,869	-0.21%
2022/03/29	0	0.00	2	21.95	21.80	-2	1,745	-0.11%
2022/03/28	7	21.16	5	21.65	21.70	2	1,737	0.12%
2022/03/25	6	21.91	1	21.25	20.95	5	1,718	0.29%
2022/03/16	0	21.95	0	0.00	20.25	0	1,565	0.00%
2022/03/07	5	20.50	0	0.00	20.40	5	1,867	0.27%
2022/03/03	2	21.58	2	21.30	21.80	0	1,872	0.00%
2022/03/02	1	20.75	0	0.00	20.80	1	1,839	0.05%
2022/03/01	0	20.40	1	20.75	20.70	-1	1,810	-0.06%
2022/02/25	1	20.50	0	0.00	20.35	1	1,804	0.06%
2022/02/24	0	0.00	2	21.00	20.90	-2	1,792	-0.11%
2022/02/22	2	20.10	0	0.00	20.20	2	1,791	0.11%
2022/02/21	0	0.00	1	20.90	20.70	-1	1,769	-0.06%
2022/02/18	2	21.30	1	21.25	21.15	1	1,758	0.06%
2022/02/17	1	21.35	1	21.05	21.00	0	1,728	0.00%
2022/02/16	3	21.15	3	21.78	21.80	0	1,668	0.00%
2022/02/15	2	20.83	6	20.51	20.20	-4	1,580	-0.25%
2022/02/14	4	20.13	0	0.00	20.15	4	1,533	0.26%
2022/02/11	5	20.55	5	20.10	19.80	0	1,573	0.00%
2022/02/10	0	0.00	13	19.97	20.30	-13	1,641	-0.79%
2022/02/09	16	20.79	15	20.60	20.50	1	1,609	0.06%
2022/02/08	16	20.48	5	20.33	20.75	11	1,527	0.72%
2022/02/07	0	0.00	2	18.15	18.90	-2	1,454	-0.14%
2022/01/25	2	17.63	0	0.00	17.60	2	1,439	0.14%
2022/01/24	0	0.00	8	18.09	17.85	-8	1,430	-0.56%
2022/01/21	4	18.63	3	19.35	18.35	1	1,408	0.07%
2022/01/20	15	19.64	14	19.56	20.10	1	1,316	0.08%
2022/01/19	10	18.68	9	18.90	19.25	1	1,212	0.08%
2022/01/12	1	18.25	5	18.73	18.15	-4	1,149	-0.35%
2022/01/11	6	18.66	1	18.50	18.25	5	1,122	0.45%
2021/12/24	0	0.00	1	18.05	17.90	-1	1,068	-0.09%
2021/12/23	1	17.85	0	0.00	17.90	1	1,069	0.09%
2021/12/08	0	0.00	10	18.45	18.50	-10	1,221	-0.82%
2021/12/07	11	19.20	13	19.64	18.50	-2	1,197	-0.17%
2021/12/06	1	19.35	0	0.00	19.55	1	981	0.10%
2021/12/02	7	19.64	0	0.00	19.35	7	934	0.75%
2021/12/01	6	19.19	25	19.04	19.85	-19	896	-2.12%
2021/11/30	26	19.16	48	18.63	19.00	-22	837	-2.63%
2021/11/23	1	17.75	1	17.85	17.75	0	756	0.00%
2021/11/22	1	18.10	1	18.35	18.20	0	745	0.00%
2021/11/10	10	18.50	7	18.47	18.70	3	644	0.47%
2021/11/09	10	18.63	3	18.72	18.90	7	576	1.21%
2021/11/05	1	17.60	2	17.93	17.90	-1	474	-0.21%
2021/11/04	1	17.60	0	0.00	17.70	1	455	0.22%
2021/10/25	0	16.70	0	0.00	16.75	0	455	0.00%
2021/10/13	0	16.60	0	0.00	16.00	0	504	0.00%
2021/10/08	5	16.25	0	0.00	16.20	5	589	0.85%
2021/10/05	0	0.00	1	16.25	16.75	-1	705	-0.14%
2021/10/01	1	17.15	0	0.00	16.70	1	698	0.14%
2021/09/28	1	16.90	0	0.00	17.00	1	682	0.15%
2021/09/27	1	17.50	12	17.64	17.70	-11	668	-1.65%
2021/09/24	12	18.38	7	18.49	18.45	5	643	0.78%
2021/09/23	7	16.78	3	16.58	16.95	4	517	0.77%
2021/09/03	0	0.00	1	16.05	16.10	-1	522	-0.19%
2021/08/27	1	16.00	0	0.00	16.05	1	543	0.18%
2021/08/23	0	0.00	1	15.95	15.90	-1	579	-0.17%
2021/08/20	1	15.50	1	15.55	15.50	0	581	0.00%
2021/08/16	1	16.15	0	0.00	15.80	1	580	0.17%
2021/08/09	1	16.55	0	0.00	16.50	1	604	0.17%
2021/08/05	0	0.00	1	17.75	17.60	-1	602	-0.17%
2021/08/04	1	17.55	0	0.00	17.60	1	633	0.16%
2021/07/15	1	18.70	0	0.00	18.65	1	735	0.14%
2021/07/14	2	18.00	7	18.10	18.70	-5	692	-0.72%
2021/07/13	6	17.04	4	16.69	17.00	2	610	0.33%
2021/07/09	2	16.28	1	16.45	16.05	1	584	0.17%
2021/07/08	1	16.15	0	0.00	16.25	1	598	0.17%
2021/07/05	1	16.10	1	16.35	16.35	0	680	0.00%
2021/07/01	2	15.95	0	0.00	15.80	2	744	0.27%
2021/06/29	1	16.00	0	0.00	15.95	1	754	0.13%
2021/06/22	1	16.20	1	16.00	16.00	0	788	0.00%
2021/06/16	2	16.20	0	0.00	16.25	2	817	0.24%
2021/06/01	0	0.00	1	17.55	17.50	-1	911	-0.11%
2021/05/31	1	17.35	0	0.00	17.60	1	910	0.11%
2021/05/14	0	0.00	0	16.50	16.40	0	929	0.00%
2021/05/10	3	18.75	7	18.96	18.95	-4	881	-0.45%
2021/05/07	0	0.00	1	17.95	18.15	-1	863	-0.12%
2021/05/05	1	17.10	1	17.40	17.30	0	853	0.00%
2021/05/04	7	17.44	1	17.30	17.45	6	845	0.71%
2021/05/03	1	19.25	0	0.00	18.80	1	822	0.12%
2021/04/29	1	19.95	0	0.00	19.45	1	813	0.12%
2021/04/28	0	0.00	1	19.60	20.15	-1	802	-0.12%
2021/04/27	1	19.25	0	0.00	19.20	1	785	0.13%
2021/04/26	1	19.35	6	19.41	19.35	-5	781	-0.64%
2021/04/23	1	19.10	1	19.40	19.20	0	781	0.00%
2021/04/22	1	19.60	0	0.00	19.50	1	781	0.13%
2021/04/21	0	0.00	1	20.25	20.30	-1	765	-0.13%
2021/04/20	1	20.20	1	20.25	20.20	0	759	0.00%
2021/04/19	0	0.00	1	19.35	19.30	-1	749	-0.13%
2021/04/16	1	19.30	1	19.45	19.55	0	777	0.00%
2021/04/15	0	0.00	1	19.45	19.25	-1	778	-0.13%
2021/04/14	1	19.20	8	18.77	19.25	-7	785	-0.89%
2021/04/13	0	0.00	20	20.00	19.65	-20	785	-2.54%
2021/04/12	3	20.28	0	0.00	20.35	3	776	0.39%
2021/04/09	1	20.80	0	0.00	20.75	1	762	0.13%
2021/04/08	11	20.20	10	20.40	20.15	1	726	0.14%
2021/04/06	3	20.07	1	19.95	19.95	2	682	0.29%
2021/04/01	5	19.60	0	0.00	19.75	5	704	0.71%
2021/03/31	1	19.55	0	0.00	19.75	1	710	0.14%
2021/03/29	1	18.75	3	18.88	18.90	-2	702	-0.28%
2021/03/26	0	19.20	0	0.00	19.20	0	703	0.00%
2021/03/24	1	19.25	1	19.40	19.20	0	728	0.00%
2021/03/23	6	19.31	1	19.15	19.15	5	751	0.67%
2021/03/22	2	19.58	1	19.70	19.65	1	759	0.13%
2021/03/19	1	19.75	14	19.71	19.85	-13	794	-1.64%
2021/03/18	1	19.90	1	19.90	20.00	0	841	0.00%
2021/03/17	0	0.00	3	20.25	20.20	-3	975	-0.31%
2021/03/16	2	19.50	0	0.00	19.60	2	1,067	0.19%
2021/03/15	1	19.15	0	0.00	19.35	1	1,119	0.09%
2021/03/11	1	19.45	0	0.00	19.50	1	1,164	0.09%
2021/03/09	3	18.95	0	0.00	19.15	3	1,272	0.24%
2021/03/08	0	19.20	0	0.00	19.30	0	1,291	0.00%
2021/03/03	0	19.35	0	0.00	19.40	0	1,457	0.00%
2021/02/24	11	19.65	1	19.50	19.45	10	1,543	0.65%
2021/02/23	1	19.25	0	0.00	19.45	1	1,616	0.06%
2021/02/19	7	19.14	0	0.00	19.40	7	1,603	0.44%
2021/02/18	13	19.06	0	0.00	18.95	13	1,592	0.82%
2021/02/17	10	18.33	0	0.00	18.65	10	1,585	0.63%
2021/02/05	0	17.90	0	0.00	17.65	0	1,575	0.00%
2021/02/04	0	0.00	5	17.80	17.65	-5	1,577	-0.32%
2021/02/02	2	17.35	0	0.00	17.35	2	1,603	0.12%
2021/01/29	0	19.00	10	17.30	17.40	-10	1,606	-0.62%
2021/01/28	0	17.65	0	0.00	17.55	0	1,608	0.00%
2021/01/27	2	17.60	0	0.00	17.65	2	1,608	0.12%
2021/01/26	1	17.95	0	0.00	17.70	1	1,608	0.06%
2021/01/25	0	17.75	0	0.00	17.85	0	1,607	0.00%
2021/01/22	0	0.00	5	17.86	17.75	-5	1,607	-0.31%
2021/01/21	0	17.70	0	0.00	17.55	0	1,602	0.00%
2021/01/15	5	19.15	0	0.00	18.40	5	1,593	0.31%
2021/01/14	0	0.00	12	18.61	18.60	-12	1,584	-0.76%
2021/01/12	0	19.30	1	18.70	18.10	-1	1,574	-0.06%
2021/01/11	5	18.51	0	0.00	18.55	5	1,562	0.32%
2021/01/06	1	19.90	0	0.00	19.60	1	1,532	0.07%
2021/01/05	2	20.45	0	0.00	20.20	2	1,514	0.13%
2021/01/04	10	20.60	0	0.00	20.60	10	1,512	0.66%
2020/12/14	0	0.00	1	21.70	21.70	-1	1,343	-0.07%
2020/12/11	2	23.48	17	22.72	21.65	-15	1,294	-1.16%
2020/12/10	21	23.39	33	22.01	23.00	-12	1,145	-1.05%
2020/12/07	32	20.99	0	0.00	20.60	32	959	3.33%
2020/12/04	0	0.00	4	21.90	21.25	-4	925	-0.43%
2020/12/03	0	0.00	2	21.15	21.15	-2	886	-0.23%
2020/11/30	0	0.00	29	21.29	21.15	-29	814	-3.56%
2020/11/27	33	20.98	9	21.02	21.00	24	752	3.19%
2020/11/25	0	0.00	17	20.07	19.45	-17	658	-2.58%
2020/11/24	18	19.77	1	19.30	19.85	17	647	2.63%
2020/11/23	0	0.00	3	19.10	19.15	-3	749	-0.40%
2020/11/20	6	19.51	1	19.10	19.25	5	752	0.66%
2020/11/13	1	18.25	1	18.30	18.30	0	697	0.00%
2020/11/11	8	19.14	3	19.23	18.75	5	710	0.70%
2020/11/10	0	0.00	1	18.70	18.70	-1	688	-0.15%
2020/10/19	0	0.00	2	18.30	18.25	-2	936	-0.21%
2020/10/15	1	18.35	0	0.00	18.40	1	986	0.10%
2020/10/14	0	0.00	6	18.62	18.55	-6	1,013	-0.59%
2020/10/06	1	18.05	0	0.00	18.05	1	1,450	0.07%
2020/10/05	0	0.00	1	17.90	17.65	-1	1,518	-0.07%
2020/09/29	1	17.30	0	0.00	17.20	1	1,695	0.06%
2020/09/18	2	18.85	0	0.00	18.70	2	1,959	0.10%
2020/09/11	0	0.00	1	19.00	18.40	-1	2,020	-0.05%
2020/09/10	1	19.65	0	0.00	19.40	1	1,996	0.05%
2020/09/03	0	0.00	1	19.65	19.40	-1	1,983	-0.05%
2020/09/02	0	19.20	0	0.00	19.35	0	1,977	0.00%
2020/08/28	0	0.00	2	19.90	19.80	-2	2,044	-0.10%
2020/08/27	4	20.14	1	20.05	20.05	3	2,038	0.15%
2020/08/26	0	0.00	1	17.70	19.40	-1	1,925	-0.05%
2020/08/24	0.1	18.20	0	0.00	17.65	0.1	1,917	0.01%
2020/08/21	1	17.85	0	0.00	17.80	1	1,926	0.05%
2020/07/29	0	0.00	4	20.00	20.15	-4	2,032	-0.20%
2020/07/28	4	18.93	0	0.00	19.45	4	1,967	0.20%
2020/07/21	1	20.45	1	20.45	20.10	0	2,063	0.00%
2020/07/17	0	0.00	1	20.80	20.60	-1	2,053	-0.05%
2020/07/16	10	22.40	22	21.82	21.75	-12	2,012	-0.60%
2020/07/15	20	21.55	0	0.00	22.45	20	1,804	1.11%
2020/07/14	5	19.80	0	0.00	20.45	5	1,755	0.28%
2020/07/13	2	20.20	0	0.00	20.00	2	1,850	0.11%
2020/07/10	1	20.05	2	20.90	20.50	-1	1,855	-0.05%
2020/07/09	0	0.00	1	21.10	20.50	-1	1,805	-0.06%
2020/07/08	11	21.30	0	0.00	21.00	11	1,745	0.63%
2020/07/07	1	19.20	1	19.65	19.60	0	1,634	0.00%
2020/06/03	0	0.00	1	16.00	15.95	-1	1,440	-0.07%
2020/05/11	0	0.00	5	16.19	16.10	-5	1,325	-0.38%
2020/05/08	5	17.10	0	0.00	16.90	5	1,293	0.39%
2020/05/07	0	0.00	1	16.60	16.50	-1	1,262	-0.08%
2020/04/30	1	16.40	44	16.43	16.10	-43	1,213	-3.54%
2020/04/29	43	16.12	9	16.28	16.40	34	1,178	2.88%
2020/04/17	0	0.00	3	15.85	15.15	-3	1,012	-0.30%
2020/04/16	24	15.74	20	15.51	15.60	4	958	0.42%
2020/04/10	0	13.45	0	0.00	13.35	0	778	0.00%
2020/03/31	0	0.00	1	12.50	12.65	-1	800	-0.12%
2020/03/30	1	12.65	0	0.00	12.30	1	919	0.11%
2020/03/16	0	0.00	2	11.90	11.90	-2	1,301	-0.15%
2020/03/13	0	0.00	1	13.05	13.05	-1	1,282	-0.08%
2020/02/19	1	19.20	1	19.25	19.20	0	1,534	0.00%
2020/02/17	2	18.75	0	0.00	18.75	2	1,548	0.13%
2020/02/06	10	19.25	0	0.00	19.40	10	1,693	0.59%
2020/02/04	0	0.00	2	18.00	18.10	-2	1,692	-0.12%
2020/02/03	2	17.90	0	0.00	17.50	2	1,693	0.12%
2019/12/31	0	0.00	2	22.65	22.65	-2	1,794	-0.11%
2019/12/25	2	23.60	0	0.00	23.35	2	1,756	0.11%
2019/12/18	0	0.00	1	22.60	22.50	-1	1,701	-0.06%
2019/12/17	0	0.00	2	23.03	22.45	-2	1,721	-0.12%
2019/12/16	1	23.60	29	23.09	23.00	-28	1,695	-1.65%
2019/12/13	14	24.89	2	25.23	24.00	12	1,644	0.73%
2019/12/12	0	0.00	6	23.01	23.30	-6	1,334	-0.45%
2019/12/11	1	22.70	7	22.70	22.70	-6	1,319	-0.45%
2019/12/02	1	21.50	0	0.00	21.20	1	1,621	0.06%
2019/11/29	1	22.00	0	0.00	22.00	1	1,628	0.06%
2019/11/26	5	22.05	0	0.00	22.00	5	1,751	0.29%
2019/11/25	15	22.85	15	22.80	22.45	0	1,834	0.00%
2019/11/22	16	22.75	9	23.01	22.55	7	1,850	0.38%
2019/11/21	8	21.75	14	21.58	22.30	-6	1,800	-0.33%
2019/11/18	8	20.97	0	0.00	20.90	8	1,957	0.41%
2019/11/13	10	21.05	1	21.05	21.10	9	2,024	0.44%
2019/11/11	1	21.00	0	0.00	20.75	1	2,042	0.05%
2019/11/01	5	23.55	0	0.00	23.55	5	2,239	0.22%
2019/10/31	1	24.45	1	24.40	23.95	0	2,260	0.00%
2019/10/16	0	0.00	2	24.23	23.60	-2	2,625	-0.08%
2019/10/15	1	23.90	0	0.00	23.80	1	2,631	0.04%
2019/10/07	5	24.35	0	0.00	24.05	5	2,914	0.17%
2019/09/26	0	0.00	5	24.10	23.85	-5	3,151	-0.16%
2019/09/25	5	23.90	0	0.00	23.90	5	3,211	0.16%
2019/09/23	0	0.00	1	25.30	24.85	-1	3,287	-0.03%
2019/09/20	2	24.70	3	24.47	24.75	-1	3,347	-0.03%
2019/09/19	1	24.15	9	24.35	24.10	-8	3,350	-0.24%
2019/09/18	10	24.15	0	0.00	24.15	10	3,413	0.29%
2019/09/11	0	0.00	2	24.65	24.65	-2	3,643	-0.05%
2019/09/05	0	0.00	2	28.05	27.95	-2	3,839	-0.05%
2019/09/04	7	27.78	5	28.25	28.25	2	4,000	0.05%
2019/08/29	1	29.25	1	29.10	28.20	0	4,565	0.00%
2019/08/28	5	28.71	6	28.68	28.85	-1	4,911	-0.02%
2019/08/26	2	28.03	4	28.13	27.55	-2	4,934	-0.04%
2019/08/23	8	28.75	6	28.78	28.95	2	5,038	0.04%
2019/08/21	1	27.75	1	27.75	27.85	0	5,238	0.00%
2019/08/20	1	27.30	0	0.00	27.15	1	5,339	0.02%
2019/08/19	0	0.00	2	27.53	27.30	-2	5,452	-0.04%
2019/08/16	1	26.75	0	0.00	26.70	1	5,539	0.02%
2019/08/15	1	26.50	0	0.00	26.40	1	5,639	0.02%
2019/08/14	1	27.00	0	0.00	27.00	1	5,785	0.02%
2019/08/13	0	0.00	3	27.17	27.60	-3	5,907	-0.05%
2019/08/12	5	27.92	3	28.00	27.55	2	6,076	0.03%
2019/08/08	0	0.00	1	26.50	26.55	-1	6,249	-0.02%
2019/08/06	0	0.00	1	25.20	25.75	-1	7,291	-0.01%
2019/08/02	2	25.93	0	0.00	25.80	2	7,453	0.03%
2019/08/01	0	0.00	1	28.05	26.80	-1	7,567	-0.01%
2019/07/31	1	25.55	9	26.38	27.45	-8	7,550	-0.11%
2019/07/30	1	25.30	0	0.00	25.00	1	7,582	0.01%
2019/07/29	5	25.85	1	26.20	25.85	4	7,850	0.05%
2019/07/26	0	0.00	115	26.21	26.20	-115	8,167	-1.41%	大賣/鉅額交易
2019/07/25	0	0.00	5	26.45	26.45	-5	8,298	-0.06%
2019/07/24	9	26.39	8	26.43	26.30	1	8,387	0.01%
2019/07/23	0	0.00	1	26.15	25.90	-1	8,475	-0.01%
2019/07/22	0	0.00	5	26.05	25.85	-5	8,568	-0.06%
2019/07/19	1	26.05	9	25.94	26.00	-8	8,631	-0.09%
2019/07/17	6	26.20	1	26.25	26.20	5	8,780	0.06%
2019/07/16	2	26.40	6	26.61	26.50	-4	8,892	-0.04%
2019/07/15	115	26.00	1	25.85	25.80	114	9,008	1.27%	大買/鉅額交易
2019/07/12	1	25.90	0	0.00	26.00	1	9,433	0.01%
2019/07/11	6	26.32	3	26.22	26.15	3	9,559	0.03%
2019/07/09	0	0.00	20	28.35	28.50	-20	9,385	-0.21%
2019/07/04	2	30.25	2	30.10	29.65	0	9,356	0.00%
2019/07/02	2	29.95	14	29.71	29.80	-12	9,230	-0.13%
2019/07/01	14	29.53	21	29.65	29.50	-7	9,193	-0.08%
2019/06/28	1	28.80	2	29.35	28.85	-1	9,137	-0.01%
2019/06/27	20	29.40	0	0.00	29.20	20	9,198	0.22%
2019/06/26	0	0.00	3	28.65	28.65	-3	9,237	-0.03%
2019/06/25	1	29.55	1	29.60	29.00	0	9,364	0.00%
2019/06/24	0	0.00	1	28.85	29.00	-1	9,417	-0.01%
2019/06/21	3	29.73	0	0.00	29.25	3	9,718	0.03%
2019/06/19	1	28.85	0	0.00	28.65	1	10,025	0.01%
2019/06/17	0	0.00	4	28.34	28.50	-4	9,941	-0.04%
2019/06/14	11	29.11	10	30.08	28.30	1	9,945	0.01%
2019/06/13	6	30.03	1	30.30	29.70	5	9,985	0.05%
2019/06/12	5	29.95	1	29.05	29.95	4	9,961	0.04%
2019/06/11	9	30.61	3	30.87	30.55	6	9,842	0.06%
2019/06/10	7	33.82	43	33.60	33.90	-36	9,734	-0.37%
2019/06/06	3	32.83	8	32.91	33.00	-5	9,729	-0.05%
2019/06/05	16	32.57	11	33.08	32.50	5	9,715	0.05%
2019/06/04	6	33.34	11	33.70	32.85	-5	9,552	-0.05%
2019/06/03	1	32.55	0	0.00	32.10	1	9,161	0.01%
2019/05/31	1	32.55	5	32.28	32.20	-4	9,098	-0.04%
2019/05/30	20	32.37	4	32.28	32.10	16	9,040	0.18%
2019/05/29	13	32.09	15	32.20	31.55	-2	8,936	-0.02%
2019/05/28	17	32.23	8	32.42	32.90	9	8,806	0.10%
2019/05/27	5	30.77	5	30.23	30.20	0	8,543	0.00%
2019/05/24	3	31.55	10	31.75	31.00	-7	8,410	-0.08%
2019/05/23	2	31.93	0	0.00	31.90	2	8,279	0.02%
2019/05/22	9	34.17	4	33.84	33.50	5	8,154	0.06%
2019/05/21	1	33.95	1	34.30	34.10	0	8,059	0.00%
2019/05/20	2	33.40	1	32.80	33.30	1	7,900	0.01%
2019/05/17	18	34.22	1	33.35	33.05	17	7,780	0.22%
2019/05/16	4	35.51	7	35.76	34.45	-3	7,580	-0.04%
2019/05/15	75	36.22	83	36.40	36.20	-8	7,308	-0.11%
2019/05/14	33	34.75	35	34.60	34.85	-2	6,586	-0.03%
2019/05/13	1	33.95	5	34.80	34.80	-4	6,215	-0.06%
2019/05/10	36	32.15	9	31.98	31.65	27	6,133	0.44%
2019/05/09	3	31.70	23	33.08	31.10	-20	5,988	-0.33%
2019/05/08	5	33.30	15	33.48	33.30	-10	5,842	-0.17%
2019/05/07	0	0.00	30	34.79	34.35	-30	5,740	-0.52%
2019/05/06	34	34.59	40	33.80	34.70	-6	5,595	-0.11%
2019/05/03	88	34.00	46	33.85	33.95	42	5,303	0.79%
2019/05/02	31	31.17	27	30.99	33.20	4	4,972	0.08%
2019/04/30	1	30.45	0	0.00	30.20	1	4,829	0.02%
2019/04/29	0	0.00	50	32.45	30.50	-50	4,715	-1.06%
2019/04/26	54	33.57	6	32.97	33.85	48	4,588	1.05%
2019/04/25	1	32.35	6	32.42	32.30	-5	4,483	-0.11%
2019/04/24	2	34.20	0	0.00	33.55	2	4,409	0.05%
2019/04/23	0	0.00	5	33.45	33.70	-5	4,354	-0.11%
2019/04/22	4	36.41	4	35.88	36.00	0	4,257	0.00%
2019/04/19	7	37.96	8	38.03	37.65	-1	4,188	-0.02%
2019/04/18	86	38.70	72	38.42	38.80	14	4,027	0.35%
2019/04/17	22	35.28	15	36.16	37.20	7	3,578	0.20%
2019/04/16	5	33.91	0	0.00	33.85	5	3,389	0.15%
2019/04/15	5	32.95	5	33.00	33.55	0	3,373	0.00%
2019/04/12	4	33.00	0	0.00	32.70	4	3,339	0.12%
2019/04/11	6	37.30	0	0.00	36.30	6	3,314	0.18%
2019/04/08	0	0.00	5	35.00	35.20	-5	3,301	-0.15%
2019/04/03	0	0.00	6	35.70	35.90	-6	3,297	-0.18%
2019/04/02	1	34.20	0	0.00	35.30	1	3,289	0.03%
2019/04/01	0	0.00	30	35.52	34.75	-30	3,265	-0.92%
2019/03/29	13	38.77	8	38.61	37.65	5	3,197	0.16%
2019/03/28	19	37.74	6	36.93	39.20	13	3,126	0.42%
2019/03/27	1	35.40	15	34.37	36.30	-14	3,077	-0.45%
2019/03/26	42	33.55	22	33.63	33.00	20	3,004	0.67%
2019/03/25	16	32.25	19	32.89	33.60	-3	2,735	-0.11%
2019/03/22	22	30.55	3	30.55	30.55	19	2,498	0.76%
2019/03/21	0	0.00	8	27.80	27.80	-8	2,493	-0.32%
2019/03/20	0	0.00	2	25.30	25.30	-2	2,582	-0.08%
2019/03/19	21	23.29	8	23.45	23.00	13	2,749	0.47%
2019/03/18	6	24.18	11	23.50	24.45	-5	2,748	-0.18%
2019/03/15	5	22.15	18	22.11	22.35	-13	2,574	-0.51%
2019/03/14	10	22.20	16	22.05	22.15	-6	2,547	-0.24%
2019/03/13	14	22.25	2	22.35	22.60	12	2,478	0.48%
2019/03/12	12	21.07	3	21.17	21.65	9	2,274	0.40%
2019/03/11	4	19.70	1	19.70	19.70	3	2,076	0.14%
2019/03/06	1	18.35	5	18.38	18.30	-4	2,077	-0.19%
2019/03/05	10	18.79	7	18.89	18.30	3	2,070	0.14%
2019/03/04	2	18.58	1	18.60	18.80	1	2,035	0.05%
2019/02/20	2	17.80	37	17.38	17.60	-35	2,026	-1.73%
2019/02/13	35	16.91	0	0.00	16.60	35	1,869	1.87%
2019/01/14	0	0.00	3	17.30	16.90	-3	1,748	-0.17%
2019/01/11	6	16.91	3	17.20	17.30	3	1,709	0.18%
2018/12/27	1	17.50	1	17.00	16.80	0	1,538	0.00%
2018/12/26	5	17.50	1	17.40	17.00	4	1,512	0.26%
2018/12/25	0	0.00	1	17.50	17.45	-1	1,490	-0.07%
2018/12/21	0	0.00	1	18.75	18.60	-1	1,404	-0.07%
2018/12/20	17	18.54	16	18.51	18.40	1	1,358	0.07%
2018/12/19	2	18.75	0	0.00	18.70	2	1,245	0.16%
2018/12/18	0	0.00	1	18.95	18.20	-1	1,190	-0.08%
2018/12/17	4	19.21	12	19.34	19.40	-8	1,118	-0.72%
2018/12/14	52	19.06	43	18.96	18.85	9	990	0.91%
2018/12/12	1	18.05	26	17.93	18.25	-25	754	-3.31%
2018/12/11	25	17.14	0	0.00	17.40	25	559	4.47%
2018/12/03	0	0.00	2	15.65	16.00	-2	355	-0.56%
2018/11/30	2	15.60	0	0.00	15.60	2	321	0.62%
2018/11/23	3	14.85	3	14.75	14.90	0	213	0.00%
2018/07/23	0	0.00	1	16.10	16.10	-1	556	-0.18%
2018/06/20	0	0.00	4	15.20	14.95	-4	326	-1.22%
2018/06/19	0	0.00	4	15.45	15.45	-4	321	-1.24%
2018/06/15	8	16.12	2	15.98	15.80	6	316	1.90%
2018/06/12	0	0.00	3.1	15.39	15.15	-3.1	251	-1.22%
2018/05/24	0	0.00	2	13.70	13.75	-2	699	-0.29%
2018/03/15	0	0.00	2	15.65	15.15	-2	1,072	-0.19%
2018/03/09	0	0.00	2	14.53	14.50	-2	943	-0.21%
2018/03/02	0	0.00	10	14.40	14.40	-10	929	-1.08%
2018/02/26	10	14.35	0	0.00	14.40	10	913	1.10%
2018/02/09	1	9.88	0	0.00	10.30	1	703	0.14%
2018/02/06	0	0.00	10	10.68	10.70	-10	710	-1.41%
2018/01/10	1	12.05	0	0.00	12.05	1	880	0.11%