立積 (4968)-元富-三重券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	192.50	1	188.50	189.50	0	3,046	0.00%
2024/05/30	2	198.00	2	198.25	192.00	0	3,144	0.00%
2024/05/29	1	203.00	0	0.00	200.50	1	3,481	0.03%
2024/05/28	19	204.34	22	205.71	203.00	-3	3,648	-0.08%
2024/05/27	1	193.00	2	192.25	194.50	-1	3,632	-0.03%
2024/05/24	1	192.00	1	191.00	193.50	0	3,670	0.00%
2024/05/21	0	0.00	2	187.50	186.00	-2	3,882	-0.05%
2024/05/20	3	189.33	3	188.33	189.00	0	4,057	0.00%
2024/05/17	4	192.75	16.1	193.69	190.50	-12.1	4,159	-0.29%
2024/05/16	15.1	187.19	17	188.32	197.00	-2	4,363	-0.04%
2024/05/15	0	181.00	0	0.00	180.50	0	4,470	0.00%
2024/05/14	10	181.65	0	0.00	182.00	10	4,643	0.22%
2024/05/13	5	179.10	1.3	177.12	177.00	3.7	4,748	0.08%
2024/05/10	2	184.00	5	183.50	182.00	-3	4,932	-0.06%
2024/05/09	2	190.00	3	187.50	185.50	-1	4,993	-0.02%
2024/05/08	3	196.50	9	194.29	195.00	-6	5,055	-0.12%
2024/05/07	3	190.00	4	190.26	190.50	-1	5,047	-0.02%
2024/05/02	0	0.00	1	182.00	183.50	-1	5,275	-0.02%
2024/04/30	1.1	184.14	1	185.00	183.50	0.1	5,280	0.00%
2024/04/29	4.4	179.95	1	183.00	180.00	3.4	5,265	0.06%
2024/04/26	3.5	174.99	0	0.00	172.50	3.5	5,262	0.07%
2024/04/25	0	166.17	0	0.00	165.00	0	5,235	0.00%
2024/04/24	0	0.00	1	168.50	168.50	-1	5,244	-0.02%
2024/04/23	1	163.50	5	163.50	163.50	-4	5,269	-0.08%
2024/04/22	1	167.00	2.2	166.83	162.50	-1.2	5,270	-0.02%
2024/04/19	2.2	168.20	1	167.00	169.00	1.2	5,275	0.02%
2024/04/18	1	174.50	1	175.50	175.50	0	5,266	0.00%
2024/04/17	0.2	174.44	0	0.00	173.00	0.2	5,252	0.00%
2024/04/16	3	173.83	0	0.00	173.50	3	5,240	0.06%
2024/04/15	0.2	183.00	2	182.00	182.00	-1.9	5,234	-0.04%
2024/04/12	1	187.00	2	187.50	187.00	-1	5,289	-0.02%
2024/04/11	0	0.00	1	189.50	190.50	-1	5,311	-0.02%
2024/04/10	1.1	185.77	2	192.00	192.00	-0.9	5,358	-0.02%
2024/04/09	1	182.52	2	184.50	185.00	-1	5,387	-0.02%
2024/04/08	11	191.59	2	191.50	186.50	9	5,378	0.17%
2024/04/03	1	203.50	1	205.50	205.00	0	5,298	0.00%
2024/04/02	3	207.58	1.5	206.83	206.50	1.5	5,326	0.03%
2024/04/01	1	211.00	0	0.00	211.00	1	5,467	0.02%
2024/03/29	2	205.88	0	0.00	205.50	2	5,474	0.04%
2024/03/28	3	206.35	5	207.40	204.50	-2	5,518	-0.04%
2024/03/27	0	216.00	1	217.50	214.00	-1	5,602	-0.02%
2024/03/26	2	217.02	0	0.00	216.00	2	5,849	0.03%
2024/03/25	2	222.01	2	228.00	222.00	0	6,005	0.00%
2024/03/22	0	0.00	3	222.83	225.00	-3	6,016	-0.05%
2024/03/21	3	215.67	2.3	216.52	219.00	0.7	6,006	0.01%
2024/03/20	3	217.67	0.3	213.50	215.50	2.7	6,018	0.04%
2024/03/19	0	226.17	2.1	223.35	223.00	-2.1	5,994	-0.04%
2024/03/18	1	224.00	2	228.00	230.00	-1	5,978	-0.02%
2024/03/15	2.8	224.21	0	0.00	223.00	2.8	6,030	0.05%
2024/03/14	1.5	224.13	0	0.00	222.50	1.5	6,039	0.02%
2024/03/13	3	230.67	5	227.40	229.00	-2	6,024	-0.03%
2024/03/12	5	232.50	3	235.82	235.50	2	5,997	0.03%
2024/03/08	2	233.38	0	0.00	224.50	2	5,921	0.03%
2024/03/07	1	240.00	1.3	233.46	235.00	-0.3	5,807	-0.01%
2024/03/06	3	235.67	6.4	231.04	234.00	-3.4	5,830	-0.06%
2024/03/05	2	225.25	3	223.00	227.00	-1	5,712	-0.02%
2024/03/04	14.6	228.70	1.1	224.76	223.50	13.5	5,662	0.24%
2024/03/01	10	244.10	18	244.11	248.00	-8	5,407	-0.15%
2024/02/29	14.4	228.62	15	225.73	225.50	-0.6	5,275	-0.01%
2024/02/27	2	219.25	3	217.00	221.00	-1	5,326	-0.02%
2024/02/26	2	218.75	0	0.00	222.00	2	5,391	0.04%
2024/02/23	1	224.00	0	0.00	223.50	1	5,379	0.02%
2024/02/22	9	231.14	1	227.00	226.00	8	5,334	0.15%
2024/02/21	7	227.00	2	229.00	230.00	5	5,268	0.09%
2024/02/20	4	220.13	3	221.50	222.00	1	5,102	0.02%
2024/02/19	1.7	220.71	2	220.50	222.00	-0.3	4,983	-0.01%
2024/02/16	3	207.17	16	216.41	218.00	-13	4,747	-0.27%
2024/02/15	1	193.50	5.2	198.13	198.50	-4.2	4,587	-0.09%
2024/02/05	2.1	182.24	0	0.00	180.50	2.1	4,454	0.05%
2024/02/02	1	187.50	2	186.00	188.00	-1	4,347	-0.02%
2024/02/01	4	177.13	1.1	176.06	176.00	2.9	4,161	0.07%
2024/01/31	1	179.00	3	175.17	179.00	-2	4,108	-0.05%
2024/01/30	4	169.38	2	170.75	171.00	2	4,033	0.05%
2024/01/29	4	180.25	4	176.25	175.50	0	3,982	0.00%
2024/01/26	3	176.00	3	178.50	176.00	0	3,783	0.00%
2024/01/25	1	170.00	1	168.50	168.50	0	3,656	0.00%
2024/01/24	1	174.01	1	171.50	171.50	0	3,664	0.00%
2024/01/23	2	174.50	0	0.00	173.00	2	3,649	0.05%
2024/01/22	0	170.00	4	167.25	172.00	-4	3,623	-0.11%
2024/01/19	0	0.00	1	161.00	161.00	-1	3,609	-0.03%
2024/01/18	4	161.38	1	160.01	160.00	3	3,614	0.08%
2024/01/17	3	161.83	1	162.00	163.50	2	3,621	0.06%
2024/01/16	1	166.50	0	0.00	166.50	1	3,605	0.03%
2024/01/15	5	170.50	1	167.00	169.00	4	3,611	0.11%
2024/01/12	1	166.00	0	0.00	164.50	1	3,603	0.03%
2024/01/11	0	0.00	1	168.50	168.00	-1	3,607	-0.03%
2024/01/10	1	166.00	1	167.00	165.50	0	3,605	0.00%
2024/01/09	1	167.50	0	0.00	165.50	1	3,618	0.03%
2024/01/08	4	170.00	1	168.50	168.50	3	3,635	0.08%
2024/01/05	1	164.50	1	164.50	166.00	0	3,610	0.00%
2024/01/04	5	166.79	2.2	164.82	164.00	2.8	3,627	0.08%
2024/01/03	3	175.17	1	175.50	171.00	2	3,602	0.06%
2023/12/29	1	186.00	0	0.00	184.00	1	3,510	0.03%
2023/12/28	1	188.50	2	186.50	186.00	-1	3,481	-0.03%
2023/12/27	9	187.22	8	187.94	190.00	1	3,454	0.03%
2023/12/25	2	188.50	0	0.00	189.00	2	3,261	0.06%
2023/12/22	0	0.00	1	188.01	189.00	-1	3,204	-0.03%
2023/12/21	9	186.00	10	183.45	187.00	-1	3,084	-0.03%
2023/12/20	1	176.00	6	177.01	180.00	-5	2,826	-0.18%
2023/12/19	0	167.00	1	166.00	164.00	-1	2,678	-0.04%
2023/12/18	1	168.00	1	170.00	168.50	0	2,651	0.00%
2023/12/15	4	172.88	0.1	171.86	172.00	3.9	2,633	0.15%
2023/12/13	0	171.00	0	0.00	168.50	0	2,560	0.00%
2023/12/12	0.3	168.02	0	0.00	168.00	0.3	2,549	0.01%
2023/12/11	0	0.00	4	169.88	168.50	-4	2,474	-0.16%
2023/12/08	2	170.25	0	0.00	169.00	2	2,438	0.08%
2023/12/07	1	166.50	1	167.00	166.00	0	2,409	0.00%
2023/12/06	1	170.00	0	0.00	169.50	1	2,376	0.04%
2023/12/05	0.4	168.53	0	0.00	169.50	0.4	2,351	0.02%
2023/12/04	2	174.00	3	172.50	172.00	-1	2,310	-0.04%
2023/12/01	4	168.50	3	167.00	167.50	1	2,252	0.04%
2023/11/30	3.6	162.85	3	164.17	162.50	0.6	2,142	0.03%
2023/11/29	7	165.14	5	165.01	167.00	2	2,094	0.09%
2023/11/28	6	161.08	5	161.90	165.00	1	2,040	0.05%
2023/11/27	2	157.01	3	158.00	157.50	-1	1,943	-0.05%
2023/11/24	5	156.50	10.5	157.64	159.50	-5.5	1,876	-0.29%
2023/11/22	0	0.00	1	145.00	148.00	-1	1,626	-0.06%
2023/11/21	1	144.00	1	146.00	145.00	0	1,605	0.00%
2023/11/20	2	143.50	4	141.88	142.50	-2	1,567	-0.13%
2023/11/17	1	139.00	1	136.00	137.50	0	1,504	0.00%
2023/11/13	2	135.00	3	136.33	134.00	-1	1,499	-0.07%
2023/11/10	1	132.00	1	134.00	132.00	0	1,467	0.00%
2023/11/08	1	135.00	3	133.00	135.00	-2	1,480	-0.14%
2023/11/07	1	134.00	1	127.50	132.00	0	1,480	0.00%
2023/11/06	4	127.38	4	126.75	128.00	0	1,461	0.00%
2023/11/03	0	0.00	1	121.00	122.00	-1	1,439	-0.07%
2023/11/02	1	121.50	2	121.00	121.50	-1	1,466	-0.07%
2023/11/01	1	118.50	1	119.00	118.50	0	1,475	0.00%
2023/10/31	1	116.00	0	116.00	115.00	1	1,474	0.07%
2023/10/30	1	121.00	1	123.00	120.50	0	1,478	0.00%
2023/10/27	1	120.00	1	121.00	120.50	0	1,486	0.00%
2023/10/26	2	123.00	0	0.00	121.00	2	1,480	0.14%
2023/10/25	2	127.00	1	127.00	127.00	1	1,510	0.07%
2023/10/24	1	125.00	1	127.00	125.50	0	1,544	0.00%
2023/10/23	1	127.00	1	129.00	126.00	0	1,580	0.00%
2023/10/20	1	129.99	1	128.00	129.50	0	1,602	0.00%
2023/10/19	0	131.00	0	0.00	129.50	0	1,631	0.00%
2023/10/18	0	132.00	0	0.00	131.00	0	1,654	0.00%
2023/10/17	1	132.50	0	0.00	132.00	1	1,671	0.06%
2023/10/16	1	133.00	1	134.00	134.00	0	1,706	0.00%
2023/10/13	0	138.50	0	0.00	137.50	0	1,718	0.00%
2023/10/12	0	0.00	3	142.33	142.00	-3	1,719	-0.17%
2023/10/11	5	139.60	0	0.00	135.00	5	1,726	0.29%
2023/10/06	4	142.13	0	0.00	145.50	4	1,766	0.23%
2023/10/04	2	145.00	0	0.00	143.00	2	2,068	0.10%
2023/10/03	2	147.00	1	148.00	146.50	1	2,201	0.05%
2023/09/28	1	144.00	1	143.00	144.50	0	2,448	0.00%
2023/09/27	1	141.50	1	143.00	142.00	0	2,613	0.00%
2023/09/26	1	143.00	0	0.00	143.00	1	2,668	0.04%
2023/09/25	1	148.00	1	148.00	148.00	0	2,731	0.00%
2023/09/22	1	145.00	1	146.00	145.50	0	2,784	0.00%
2023/09/21	1	144.00	6	144.33	143.50	-5	2,858	-0.17%
2023/09/19	0	153.00	0	0.00	150.00	0	2,925	0.00%
2023/09/18	1	157.00	1	159.00	156.00	0	2,941	0.00%
2023/09/15	0	156.50	0	0.00	158.00	0	2,989	0.00%
2023/09/12	0	154.00	7	156.00	153.50	-7	3,163	-0.22%
2023/09/08	1	161.50	0	0.00	162.00	1	3,342	0.03%
2023/09/07	8	162.31	2	160.25	160.00	6	3,545	0.17%
2023/09/06	0	0.00	2	156.50	160.50	-2	3,892	-0.05%
2023/09/05	0	158.50	2	161.00	161.50	-2	4,053	-0.05%
2023/09/04	0	157.00	0	0.00	157.00	0	4,157	0.00%
2023/08/31	1	155.00	0	0.00	155.50	1	4,289	0.02%
2023/08/30	6	151.42	1	153.00	151.00	5	4,327	0.12%
2023/08/29	1	150.00	1	149.00	150.00	0	4,484	0.00%
2023/08/28	1	146.50	1	147.00	146.50	0	4,559	0.00%
2023/08/25	1	147.00	1	146.00	146.50	0	4,685	0.00%
2023/08/23	0	0.00	1	145.00	145.00	-1	4,912	-0.02%
2023/08/22	1	147.00	1	148.00	147.00	0	5,011	0.00%
2023/08/21	1	147.50	0	0.00	147.50	1	5,048	0.02%
2023/08/18	1	150.50	1	148.50	147.50	0	5,123	0.00%
2023/08/17	2	145.00	2	150.50	151.00	0	5,153	0.00%
2023/08/16	2	144.50	1	148.00	148.50	1	5,175	0.02%
2023/08/10	1	160.00	1	158.00	155.00	0	5,494	0.00%
2023/08/09	2.3	160.59	2	162.25	159.50	0.3	5,560	0.01%
2023/08/08	4	164.88	1	167.00	162.50	3	5,626	0.05%
2023/08/07	1.2	161.92	0	0.00	162.50	1.2	5,738	0.02%
2023/08/02	4	159.25	21	157.62	157.50	-17	6,067	-0.28%
2023/08/01	7	160.93	0	0.00	158.50	7	6,146	0.11%
2023/07/31	18	164.61	17	161.00	161.00	1	6,335	0.02%
2023/07/28	6	162.58	6	164.25	166.50	0	6,543	0.00%
2023/07/27	1	163.00	1	160.00	164.00	0	6,932	0.00%
2023/07/26	9	159.83	13	157.00	157.00	-4	7,101	-0.06%
2023/07/25	1	163.50	2	162.50	165.00	-1	7,402	-0.01%
2023/07/24	7	162.43	8	163.25	163.00	-1	7,605	-0.01%
2023/07/20	13	170.31	16	169.50	169.50	-3	8,084	-0.04%
2023/07/19	13	170.00	11	171.91	171.50	2	8,296	0.02%
2023/07/18	5	173.10	2	174.50	172.00	3	8,703	0.03%
2023/07/17	3	176.83	2	177.00	176.50	1	8,842	0.01%
2023/07/14	4	178.63	0	0.00	177.00	4	8,947	0.04%
2023/07/13	21	180.71	19	178.58	178.50	2	9,155	0.02%
2023/07/12	19	186.11	10	182.50	182.50	9	9,582	0.09%
2023/07/11	7	190.29	10	193.25	192.00	-3	9,750	-0.03%
2023/07/10	4	183.00	8	187.50	186.00	-4	9,716	-0.04%
2023/07/07	17	178.68	16	180.88	181.00	1	9,930	0.01%
2023/07/06	5	182.00	9	185.22	186.00	-4	10,098	-0.04%
2023/07/05	11	183.18	10	182.45	182.00	1	10,435	0.01%
2023/07/04	2	176.50	3	178.50	178.00	-1	10,587	-0.01%
2023/07/03	16	177.56	13.1	175.55	175.00	2.9	10,700	0.03%
2023/06/30	6	172.75	6	175.83	177.00	0	10,678	0.00%
2023/06/29	7	171.93	12	172.96	172.00	-5	10,648	-0.05%
2023/06/28	15	171.87	11	170.50	170.50	4	10,581	0.04%
2023/06/27	7	174.64	5	172.20	171.50	2	10,597	0.02%
2023/06/26	2	173.25	1	175.00	174.50	1	10,547	0.01%
2023/06/21	4	174.75	4	175.38	175.00	0	10,541	0.00%
2023/06/20	6	177.50	1.1	179.65	176.00	4.9	10,498	0.05%
2023/06/19	4	178.00	5	180.40	181.00	-1	10,452	-0.01%
2023/06/16	3	185.32	1	187.00	184.00	2	10,375	0.02%
2023/06/15	2	186.00	3	188.33	184.50	-1	10,331	-0.01%
2023/06/14	2	186.00	2	183.00	186.50	0	10,236	0.00%
2023/06/13	3	186.83	8	186.06	183.00	-5	10,153	-0.05%
2023/06/12	5	191.50	5	192.39	191.00	0	9,945	0.00%
2023/06/09	1	181.00	4	181.50	180.50	-3	9,598	-0.03%
2023/06/08	2	175.50	3	175.17	175.50	-1	9,416	-0.01%
2023/06/07	2	168.00	4	169.50	171.00	-2	9,315	-0.02%
2023/06/06	2	165.50	4	164.00	164.50	-2	9,266	-0.02%
2023/06/02	3	178.33	2	178.75	174.00	1	9,240	0.01%
2023/06/01	3	175.33	3	175.33	178.00	0	9,102	0.00%
2023/05/31	3	176.33	1	173.50	174.00	2	9,047	0.02%
2023/05/30	3	176.17	4	175.00	174.50	-1	8,946	-0.01%
2023/05/29	0	0.00	1	169.50	170.00	-1	8,829	-0.01%
2023/05/26	4	164.50	6	167.50	161.00	-2	8,912	-0.02%
2023/05/25	1	167.50	1	167.00	167.00	0	8,939	0.00%
2023/05/24	2	167.75	1	169.00	168.00	1	8,972	0.01%
2023/05/23	0	0.00	1	170.00	169.00	-1	9,168	-0.01%
2023/05/19	1	169.00	2	169.50	169.00	-1	9,282	-0.01%
2023/05/18	4	171.50	2	173.00	172.00	2	9,219	0.02%
2023/05/17	4	166.75	1	163.00	166.50	3	9,089	0.03%
2023/05/16	1	166.00	1	162.00	160.50	0	9,026	0.00%
2023/05/15	3	168.50	1	165.50	163.00	2	8,991	0.02%
2023/05/12	1	167.00	1	169.50	172.00	0	8,994	0.00%
2023/05/11	0	0.00	1	173.00	168.50	-1	9,073	-0.01%
2023/05/10	2	176.25	1	172.00	174.50	1	8,986	0.01%
2023/05/09	1	175.00	8	175.00	175.00	-7	8,819	-0.08%
2023/05/08	5	174.40	1	174.00	173.50	4	8,661	0.05%
2023/05/05	14	173.18	7	171.93	171.00	7	8,602	0.08%
2023/05/04	1	177.00	3	172.67	169.00	-2	8,483	-0.02%
2023/05/03	10	184.00	6	178.33	177.00	4	8,314	0.05%
2023/05/02	0	0.00	2	187.50	187.50	-2	7,956	-0.03%
2023/04/28	3	165.83	2	166.50	170.50	1	7,796	0.01%
2023/04/26	2	164.75	0	0.00	167.00	2	7,261	0.03%
2023/04/25	4	174.38	10	171.55	169.00	-6	7,084	-0.08%
2023/04/24	4	181.50	2	180.00	179.00	2	6,806	0.03%
2023/04/21	8	177.06	6	179.42	177.50	2	6,606	0.03%
2023/04/20	2	175.00	4	173.88	172.50	-2	6,320	-0.03%
2023/04/19	1	182.00	2	180.28	182.50	-1	6,241	-0.02%
2023/04/18	9	183.22	3	181.83	179.00	6	6,223	0.10%
2023/04/17	15	179.30	16	185.03	179.50	-1	6,223	-0.02%
2023/04/14	13	159.12	16.1	162.64	171.00	-3.1	5,844	-0.05%
2023/04/13	5	162.80	2	163.25	163.00	3	5,569	0.05%
2023/04/12	4	166.50	4	166.50	165.00	0	5,449	0.00%
2023/04/11	2	159.00	2.3	157.32	165.00	-0.3	5,282	-0.01%
2023/04/10	6	151.00	2.1	151.24	150.00	3.9	5,191	0.08%
2023/04/07	1	144.00	12	143.67	147.50	-11	4,778	-0.23%
2023/04/06	13	129.73	13.4	128.66	134.50	-0.4	4,473	-0.01%
2023/03/31	0	0.00	1	126.49	125.50	-1	4,315	-0.02%
2023/03/30	0	0.00	0.4	123.00	122.00	-0.4	4,280	-0.01%
2023/03/29	0	0.00	2	120.00	121.00	-2	4,263	-0.05%
2023/03/28	1	124.00	3	122.67	122.00	-2	4,247	-0.05%
2023/03/27	1.6	127.68	0	0.00	127.00	1.6	4,215	0.04%
2023/03/24	0	0.00	1	130.00	129.00	-1	4,236	-0.02%
2023/03/23	1	129.00	1	128.00	128.00	0	4,220	0.00%
2023/03/22	0	129.50	0	0.00	129.00	0	4,233	0.00%
2023/03/21	0	0.00	1	128.50	128.00	-1	4,245	-0.02%
2023/03/17	0	128.00	0	0.00	129.50	0	4,261	0.00%
2023/03/16	2	126.50	0	0.00	125.00	2	4,274	0.05%
2023/03/15	1.1	128.86	0	0.00	126.50	1.1	4,298	0.03%
2023/03/13	4.1	126.05	0	0.00	129.00	4.1	4,349	0.09%
2023/03/10	0.1	132.97	0	0.00	129.00	0.1	4,432	0.00%
2023/03/09	1.1	133.18	0	0.00	133.00	1.1	4,469	0.02%
2023/03/08	0	134.50	0	0.00	135.50	0	4,519	0.00%
2023/03/07	0	0.00	1	137.00	134.50	-1	4,634	-0.02%
2023/03/03	1	131.00	0	0.00	131.00	1	4,830	0.02%
2023/03/02	2	131.00	1	131.00	131.50	1	5,015	0.02%
2023/03/01	0	132.00	0	0.00	130.50	0	5,130	0.00%
2023/02/24	3	134.83	1	133.50	132.50	2	5,129	0.04%
2023/02/23	5	143.10	5	142.20	141.00	0	5,029	0.00%
2023/02/22	0	0.00	2	139.50	135.50	-2	4,944	-0.04%
2023/02/21	3	143.17	2.2	143.18	141.50	0.8	4,913	0.02%
2023/02/20	2	138.00	9	138.44	140.50	-7	4,701	-0.15%
2023/02/17	2	128.00	0	0.00	128.00	2	4,736	0.04%
2023/02/16	4	129.00	1	128.00	129.00	3	4,898	0.06%
2023/02/15	3	126.17	2	125.25	126.50	1	4,976	0.02%
2023/02/14	1	128.00	0	0.00	127.50	1	5,000	0.02%
2023/02/10	3.2	136.38	0	0.00	131.50	3.2	5,104	0.06%
2023/02/09	1	139.00	2.1	139.90	138.00	-1.1	5,072	-0.02%
2023/02/08	0	0.00	0.1	136.00	135.00	-0.1	5,066	0.00%
2023/02/06	1	129.50	2	130.75	131.50	-1	5,105	-0.02%
2023/02/02	2	135.00	0	0.00	135.50	2	5,197	0.04%
2023/02/01	0	0.00	3.1	134.52	136.00	-3.1	5,211	-0.06%
2023/01/31	2	130.00	1	134.50	130.50	1	5,186	0.02%
2023/01/30	1	129.50	4	130.13	129.50	-3	5,131	-0.06%
2023/01/17	1.1	124.91	20	126.00	124.50	-18.9	5,100	-0.37%
2023/01/16	0	0.00	1	127.50	128.00	-1	5,105	-0.02%
2023/01/13	2	127.25	0	0.00	125.00	2	5,083	0.04%
2023/01/12	1	127.50	2	128.50	127.50	-1	5,045	-0.02%
2023/01/11	1	128.00	1	128.50	129.00	0	5,006	0.00%
2023/01/10	20	129.20	21	129.83	128.00	-1	4,990	-0.02%
2023/01/09	22	126.34	1	126.50	127.00	21	4,837	0.43%
2023/01/06	2	124.75	3	125.00	127.50	-1	4,752	-0.02%
2023/01/05	2	127.74	5	126.60	126.00	-3	4,648	-0.06%
2023/01/04	2	120.00	3	120.00	119.50	-1	4,406	-0.02%
2022/12/30	3	112.83	1	111.50	112.50	2	4,269	0.05%
2022/12/29	3	114.67	3	115.67	111.50	0	4,260	0.00%
2022/12/28	1	122.00	3	122.33	123.50	-2	4,152	-0.05%
2022/12/27	0	0.00	1	120.00	122.00	-1	3,960	-0.03%
2022/12/20	1	115.00	0	0.00	110.00	1	3,998	0.03%
2022/12/19	0	0.00	3	118.17	115.50	-3	4,002	-0.07%
2022/12/16	5	115.70	0	0.00	116.00	5	4,009	0.12%
2022/12/13	1	120.50	0	0.00	118.50	1	3,964	0.03%
2022/12/12	1	120.00	1	122.00	122.00	0	3,957	0.00%
2022/12/08	1	122.00	0	0.00	122.00	1	3,952	0.03%
2022/12/07	2	124.00	1	126.50	124.00	1	3,949	0.03%
2022/12/06	2	127.25	7	128.64	126.00	-5	3,931	-0.13%
2022/12/05	2	130.75	6	131.00	131.00	-4	3,909	-0.10%
2022/12/02	0.1	131.00	7	132.93	130.50	-6.9	3,879	-0.18%
2022/12/01	5	130.70	1	130.00	130.00	4	3,783	0.11%
2022/11/30	3	129.83	3	128.83	128.50	0	3,733	0.00%
2022/11/29	8	134.13	8	132.19	132.50	0	3,683	0.00%
2022/11/28	8	134.38	3	131.67	135.50	5	3,547	0.14%
2022/11/25	12.1	129.13	4.1	129.98	129.50	8	3,445	0.23%
2022/11/24	7	127.07	12	126.04	127.50	-5	3,258	-0.15%
2022/11/23	5	119.50	2.1	118.29	120.00	2.9	3,051	0.10%
2022/11/22	0	0.00	3	114.50	114.00	-3	2,914	-0.10%
2022/11/21	3	113.33	1	115.50	111.00	2	2,873	0.07%
2022/11/18	2	111.75	0	0.00	111.00	2	2,817	0.07%
2022/11/17	0	0.00	2	113.75	115.00	-2	2,782	-0.07%
2022/11/16	1.1	112.00	0	0.00	113.50	1.1	2,741	0.04%
2022/11/15	5	116.30	6	115.08	114.50	-1	2,691	-0.04%
2022/11/14	1.1	111.95	4	113.75	117.50	-2.9	2,501	-0.12%
2022/11/10	0	0.00	2	103.50	105.00	-2	2,243	-0.09%
2022/11/09	1	106.00	5	105.60	106.00	-4	2,234	-0.18%
2022/11/08	2	108.25	6	108.25	103.50	-4	2,208	-0.18%
2022/11/07	0	0.00	2	106.50	106.00	-2	2,136	-0.09%
2022/11/04	5	107.60	2	107.75	105.00	3	2,084	0.14%
2022/11/03	1	98.80	4	100.53	103.50	-3	1,955	-0.15%
2022/11/02	1	101.50	0	0.00	100.00	1	1,912	0.05%
2022/11/01	3	100.30	4	101.23	101.00	-1	1,866	-0.05%
2022/10/31	1	95.20	2	95.15	95.40	-1	1,793	-0.06%
2022/10/28	14	93.22	6	90.35	89.80	8	1,731	0.46%
2022/10/27	3	95.97	1	92.90	97.10	2	1,639	0.12%
2022/10/26	4	89.95	0	0.00	89.20	4	1,601	0.25%
2022/10/25	3	90.50	1	89.10	89.10	2	1,587	0.13%
2022/10/24	2	96.75	2	95.35	93.70	0	1,591	0.00%
2022/10/20	2	97.70	2	95.70	95.70	0	1,601	0.00%
2022/10/19	1	99.10	1	97.70	97.70	0	1,619	0.00%
2022/10/18	1	98.50	0	0.00	96.50	1	1,642	0.06%
2022/10/17	2	92.90	0	0.00	98.20	2	1,661	0.12%
2022/10/14	3	96.33	5	95.44	97.00	-2	1,653	-0.12%
2022/10/13	2	91.98	0	0.00	88.20	2	1,657	0.12%
2022/10/12	0	94.10	0	0.00	94.10	0	1,651	0.00%
2022/10/07	1	102.50	1	102.50	102.00	0	1,691	0.00%
2022/10/06	1	106.00	2	106.50	104.50	-1	1,744	-0.06%
2022/10/05	4	108.63	2	108.75	103.50	2	1,748	0.11%
2022/10/04	0	102.50	0	0.00	103.00	0	1,729	0.00%
2022/10/03	1	97.60	1	102.50	100.50	0	1,718	0.00%
2022/09/30	6	90.62	8	91.80	97.50	-2	1,726	-0.12%
2022/09/28	1	101.00	1	97.80	96.80	0	1,775	0.00%
2022/09/26	0.1	100.50	0	0.00	100.50	0.1	1,818	0.00%
2022/09/23	0	108.00	0	0.00	108.00	0	1,844	0.00%
2022/09/20	1	113.50	1	113.00	113.00	0	1,857	0.00%
2022/09/19	0	112.00	0	0.00	112.00	0	1,866	0.00%
2022/09/16	1.1	116.79	0	0.00	115.00	1.1	1,859	0.06%
2022/09/15	0	118.00	0	0.00	118.50	0	1,867	0.00%
2022/09/14	1	117.00	0	0.00	119.50	1	1,876	0.05%
2022/09/13	1	123.50	0	0.00	124.00	1	1,868	0.05%
2022/09/08	1	127.50	1	127.00	127.00	0	1,903	0.00%
2022/09/05	1	133.50	1	129.00	128.50	0	1,953	0.00%
2022/09/01	2	137.75	1	137.50	136.50	1	1,986	0.05%
2022/08/31	2	138.50	2	140.25	140.50	0	1,988	0.00%
2022/08/24	1	144.00	0	0.00	144.00	1	2,179	0.05%
2022/08/19	1	148.00	1	151.00	146.00	0	2,272	0.00%
2022/08/18	3	145.83	1	142.50	146.50	2	2,277	0.09%
2022/08/17	0	0.00	3	144.67	145.00	-3	2,264	-0.13%
2022/08/16	1	149.00	1	152.50	146.00	0	2,269	0.00%
2022/08/15	1	149.50	0	0.00	149.50	1	2,261	0.04%
2022/08/12	0	0.00	2	140.25	141.50	-2	2,226	-0.09%
2022/08/11	0	0.00	1	135.00	135.50	-1	2,227	-0.04%
2022/08/10	2	132.75	0	0.00	132.50	2	2,239	0.09%
2022/08/08	0	0.00	0	138.50	142.00	0	2,273	0.00%
2022/07/29	3	140.83	3	143.17	141.50	0	2,486	0.00%
2022/07/26	0	142.00	0	0.00	135.50	0	2,718	0.00%
2022/07/25	1	145.00	2	149.75	141.00	-1	2,804	-0.04%
2022/07/22	4	155.00	2	152.75	153.00	2	2,855	0.07%
2022/07/14	2	128.75	2	129.75	132.00	0	3,202	0.00%
2022/07/12	1	123.51	1	126.00	125.50	0	3,213	0.00%
2022/07/08	1	130.50	1	134.50	134.50	0	3,316	0.00%
2022/07/06	1	127.00	1	127.00	125.00	0	3,477	0.00%
2022/07/04	2	134.49	1	131.50	130.50	1	3,546	0.03%
2022/07/01	1	159.40	0	0.00	142.50	1	3,539	0.03%
2022/06/30	0	159.00	0	0.00	158.00	0	3,560	0.00%
2022/06/20	7	182.36	8	183.50	179.00	-1	3,580	-0.03%
2022/06/17	7	193.21	6	191.83	191.00	1	3,556	0.03%
2022/06/16	1	205.00	0	0.00	198.50	1	3,518	0.03%
2022/06/14	17	200.06	17	198.59	206.50	0	3,502	0.00%
2022/06/13	0	0.00	18	210.50	205.50	-18	3,474	-0.52%
2022/06/07	0	0.00	1	224.00	221.00	-1	3,425	-0.03%
2022/06/06	0	0.00	1	215.50	222.50	-1	3,405	-0.03%
2022/06/02	1	220.50	5	217.20	217.00	-4	3,412	-0.12%
2022/06/01	1	222.00	2	224.50	222.50	-1	3,396	-0.03%
2022/05/31	16	215.19	16	219.13	217.50	0	3,324	0.00%
2022/05/30	1	208.50	0	0.00	212.00	1	3,245	0.03%
2022/05/23	3	211.00	1	210.50	210.50	2	3,276	0.06%
2022/05/20	1	209.50	1	209.50	206.50	0	3,256	0.00%
2022/05/18	0	0.00	1	209.50	206.50	-1	3,249	-0.03%
2022/05/17	2	207.25	3	209.17	212.00	-1	3,231	-0.03%
2022/05/16	2	212.25	2	208.50	206.00	0	3,210	0.00%
2022/05/13	1	214.50	3	215.17	215.00	-2	3,171	-0.06%
2022/05/11	7	215.57	17	214.68	213.00	-10	3,102	-0.32%
2022/05/10	8	209.88	5	208.90	218.00	3	3,046	0.10%
2022/05/09	2	208.00	2	210.50	208.00	0	2,991	0.00%
2022/05/06	31	214.82	21	215.12	214.50	10	2,954	0.34%
2022/05/05	24	226.63	20	223.88	225.00	4	2,910	0.14%
2022/05/04	1	218.50	0	0.00	220.00	1	2,791	0.04%
2022/05/03	3	203.00	3	204.67	210.00	0	2,690	0.00%
2022/04/29	54	205.75	39	207.09	202.50	15	2,624	0.57%
2022/04/28	24	193.71	24	199.08	201.00	0	2,508	0.00%
2022/04/27	3	185.17	1	186.00	186.50	2	2,447	0.08%
2022/04/25	1	200.50	1	199.00	199.00	0	2,345	0.00%
2022/04/22	1	217.00	2	214.50	215.50	-1	2,295	-0.04%
2022/04/21	15	219.47	13	221.08	216.00	2	2,178	0.09%
2022/04/20	38	208.97	38	208.39	205.00	0	2,026	0.00%
2022/04/19	17	199.74	19	201.50	203.50	-2	1,946	-0.10%
2022/04/18	0	0.00	1	188.53	194.00	-1	1,877	-0.05%
2022/04/15	4	195.88	12	193.21	194.00	-8	1,831	-0.44%
2022/04/14	7	205.00	10	206.10	203.00	-3	1,787	-0.17%
2022/04/13	8	202.31	9	202.11	202.00	-1	1,670	-0.06%
2022/04/12	9	201.06	8	202.75	201.00	1	1,570	0.06%
2022/04/11	5	192.20	2	197.00	188.50	3	1,427	0.21%
2022/04/08	1	189.00	2	192.25	192.50	-1	1,328	-0.08%
2022/04/07	0	0.00	1	175.00	175.00	-1	1,274	-0.08%
2022/04/06	0	0.00	0	192.50	178.50	0	1,241	0.00%
2022/04/01	1	193.00	5	188.70	193.00	-4	1,176	-0.34%
2022/03/31	14	190.64	0	0.00	190.00	14	1,118	1.25%
2022/03/30	0	180.50	0	0.00	181.50	0	1,095	0.00%
2022/03/29	1	177.50	0	0.00	176.50	1	1,102	0.09%
2022/03/28	0	171.50	0	0.00	174.50	0	1,116	0.00%
2022/03/24	0	0.00	1	182.00	182.00	-1	1,189	-0.08%
2022/03/23	0	186.50	0	0.00	186.50	0	1,192	0.00%
2022/03/21	1	185.00	0	0.00	184.50	1	1,242	0.08%
2022/03/17	0	181.50	0	0.00	180.00	0	1,275	0.00%
2022/03/15	0	174.00	0	0.00	174.00	0	1,284	0.00%
2022/03/11	0	188.00	0	0.00	188.50	0	1,302	0.00%
2022/03/10	0	196.00	0	0.00	195.50	0	1,319	0.00%
2022/03/08	0	192.00	0	0.00	178.50	0	1,312	0.00%
2022/03/07	0	194.50	0	0.00	193.00	0	1,294	0.00%
2022/03/04	0	0.00	1	210.00	210.00	-1	1,291	-0.08%
2022/02/25	0	0.00	1	222.50	213.50	-1	1,381	-0.07%
2022/02/24	2	213.75	0	214.00	211.00	2	1,364	0.15%
2022/02/22	0	215.00	0	0.00	214.00	0	1,366	0.00%
2022/02/18	2	212.50	1	214.00	216.00	1	1,552	0.06%
2022/02/10	0	0.00	1	236.00	236.00	-1	1,687	-0.06%
2022/01/21	0	0.00	1	235.50	235.50	-1	1,759	-0.06%
2022/01/20	3	249.67	2	243.00	243.00	1	1,846	0.05%
2022/01/14	2	236.75	1	236.50	236.50	1	2,289	0.04%
2022/01/13	1	241.50	1	240.50	240.50	0	2,301	0.00%
2022/01/12	1	239.50	1	240.00	240.00	0	2,317	0.00%
2022/01/11	2	254.00	1	247.50	247.50	1	2,313	0.04%
2022/01/07	1	250.00	0	0.00	254.50	1	2,338	0.04%
2022/01/05	0	0.00	1	260.00	260.00	-1	2,355	-0.04%
2021/12/29	1	275.50	2	275.25	274.00	-1	2,388	-0.04%
2021/12/28	1	278.00	0	0.00	276.50	1	2,405	0.04%
2021/12/27	1	273.00	1	275.50	277.00	0	2,417	0.00%
2021/12/24	0	0.00	1	275.50	275.50	-1	2,435	-0.04%
2021/12/23	2	279.25	1	277.00	276.50	1	2,464	0.04%
2021/12/22	0	0.00	1	282.54	282.50	-1	2,458	-0.04%
2021/12/21	1	286.00	0	0.00	287.50	1	2,446	0.04%
2021/12/20	1	292.00	0	283.42	292.00	1	2,434	0.04%
2021/12/17	0	0.00	0	272.00	280.00	0	2,393	0.00%
2021/12/16	0	0.00	1	275.52	279.50	-1	2,467	-0.04%
2021/12/14	2	264.25	0	0.00	260.00	2	2,437	0.08%
2021/12/08	0	256.50	0	0.00	256.50	0	2,402	0.00%
2021/12/06	0	264.00	0	0.00	260.00	0	2,397	0.00%
2021/12/03	0	276.00	0	0.00	272.50	0	2,375	0.00%
2021/12/02	0	0.00	2	276.50	270.00	-2	2,377	-0.08%
2021/12/01	1	279.50	0	0.00	277.50	1	2,397	0.04%
2021/11/30	1	279.00	0	0.00	275.00	1	2,388	0.04%
2021/11/29	2	281.50	0.1	276.00	279.00	1.9	2,383	0.08%
2021/11/26	0	0.00	2	287.00	284.00	-2	2,361	-0.08%
2021/11/25	0	0.00	2	298.50	292.00	-2	2,329	-0.09%
2021/11/24	2	301.00	0	0.00	304.50	2	2,297	0.09%
2021/11/22	1	324.00	0	319.50	316.50	1	2,266	0.04%
2021/11/19	0	0.00	2	327.50	326.00	-2	2,261	-0.09%
2021/11/18	0	0.00	3	340.00	328.00	-3	2,230	-0.13%
2021/11/17	9	331.67	4	337.25	335.00	5	2,174	0.23%
2021/11/16	0	0.00	1	330.00	335.50	-1	2,052	-0.05%
2021/11/15	2	313.00	0	0.00	305.00	2	1,998	0.10%
2021/11/12	0	302.25	1	303.00	300.00	-1	1,987	-0.05%
2021/11/11	2	289.78	2	291.50	294.50	0	1,949	0.00%
2021/11/09	0	0.00	1	289.50	289.00	-1	1,967	-0.05%
2021/11/08	1	292.00	0	0.00	286.00	1	1,981	0.05%
2021/11/03	1	298.00	2	300.25	297.00	-1	2,046	-0.05%
2021/11/02	1	290.50	1	304.50	291.00	0	2,075	0.00%
2021/11/01	0.8	279.75	0.4	288.25	300.50	0.4	2,108	0.02%
2021/10/29	1.6	289.38	0	0.00	288.00	1.6	2,099	0.08%
2021/10/28	7	322.21	9	312.50	320.00	-2	2,062	-0.10%
2021/10/27	2	324.75	2	326.25	327.50	0	1,993	0.00%
2021/10/25	12	268.67	12	274.83	279.00	0	1,762	0.00%
2021/10/22	3	247.17	4	250.75	254.00	-1	1,638	-0.06%
2021/10/21	5	231.00	5	228.00	231.00	0	1,597	0.00%
2021/10/18	1	228.00	1	231.00	232.50	0	1,631	0.00%
2021/10/15	1	234.00	3	228.83	226.50	-2	1,644	-0.12%
2021/10/14	1	234.00	1	230.00	231.00	0	1,633	0.00%
2021/10/08	0	0.00	1	219.00	221.50	-1	1,646	-0.06%
2021/10/06	0	212.50	0	0.00	212.00	0	1,668	0.00%
2021/10/05	1	214.56	0	0.00	219.50	1	1,642	0.06%
2021/10/01	2	225.75	1	223.50	220.00	1	1,636	0.06%
2021/09/30	1	234.00	0	0.00	236.50	1	1,656	0.06%
2021/09/29	1	251.00	0	0.00	245.50	1	1,653	0.06%
2021/09/28	1	251.00	1	253.00	251.00	0	1,651	0.00%
2021/09/24	2	255.02	0	0.00	249.00	2	1,659	0.12%
2021/09/23	2	272.75	2	265.50	257.00	0	1,663	0.00%
2021/09/22	1	375.00	33	383.86	391.50	-32	1,606	-1.99%
2021/09/16	0	0.00	1	408.00	396.50	-1	1,622	-0.06%
2021/09/15	0	392.50	0	0.00	394.50	0	1,614	0.00%
2021/09/06	0	355.00	1	376.00	371.50	-1	1,610	-0.06%
2021/09/02	2	370.50	1	367.00	365.00	1	1,594	0.06%
2021/09/01	0	0.00	1	387.00	385.50	-1	1,635	-0.06%
2021/08/27	0	375.50	0	0.00	371.50	0	1,685	0.00%
2021/08/26	0	383.00	0	0.00	376.50	0	1,707	0.00%
2021/08/24	0	0.00	1	371.50	374.50	-1	1,697	-0.06%
2021/08/18	0	0.00	2	364.00	371.00	-2	1,797	-0.11%
2021/08/12	1	370.00	0	0.00	378.50	1	1,839	0.05%
2021/08/10	0	363.50	0	0.00	360.00	0	1,875	0.00%
2021/08/05	2	389.51	1	391.00	394.00	1	1,949	0.05%
2021/08/04	0	0.00	1	396.00	411.00	-1	2,009	-0.05%
2021/08/03	0	0.00	0.1	402.00	400.50	-0.1	2,055	0.00%
2021/07/30	1	402.01	0	0.00	400.00	1	2,115	0.05%
2021/07/29	5	410.00	5	409.00	409.00	0	2,140	0.00%
2021/07/22	0	0.00	1	430.50	424.00	-1	2,310	-0.04%
2021/07/21	1	421.02	0	0.00	420.00	1	2,327	0.04%
2021/07/13	0	0.00	1	480.00	468.00	-1	2,450	-0.04%
2021/07/12	0	0.00	1	472.00	472.00	-1	2,465	-0.04%
2021/07/09	1	465.00	1	469.00	464.00	0	2,529	0.00%
2021/07/07	1	470.00	2	480.25	462.00	-1	2,650	-0.04%
2021/07/06	2	485.25	0	0.00	470.00	2	2,674	0.07%
2021/07/05	2	493.54	0	0.00	494.00	2	2,716	0.08%
2021/07/02	1	475.00	2	486.00	486.00	-1	2,780	-0.04%
2021/07/01	2	485.25	0	0.00	483.00	2	2,887	0.07%
2021/06/30	27	484.50	0	0.00	484.50	27	2,934	0.92%
2021/06/29	7	497.29	0	0.00	494.50	7	2,987	0.23%
2021/06/28	0	512.00	0	0.00	513.00	0	3,012	0.00%
2021/06/25	12	524.00	12	528.00	520.00	0	3,173	0.00%
2021/06/23	0	0.00	2	517.00	523.00	-2	3,402	-0.06%
2021/06/22	2	507.50	0	0.00	502.00	2	3,405	0.06%
2021/06/21	0	0.00	1	516.00	512.00	-1	3,402	-0.03%
2021/06/18	3	517.67	3	523.33	511.00	0	3,419	0.00%
2021/06/15	2	523.00	0	0.00	523.00	2	3,520	0.06%
2021/06/11	1	522.00	0	0.00	522.00	1	3,728	0.03%
2021/06/02	0	0.00	1	501.00	501.00	-1	4,087	-0.02%
2021/06/01	0	0.00	1	527.00	512.00	-1	4,143	-0.02%
2021/05/28	1	518.00	0	0.00	507.00	1	4,254	0.02%
2021/05/26	0	0.00	1	513.00	513.00	-1	4,367	-0.02%
2021/05/24	6	467.00	7	473.64	478.50	-1	4,422	-0.02%
2021/05/21	1	462.50	6	471.67	462.50	-5	4,453	-0.11%
2021/05/20	6	464.25	1	470.00	460.50	5	4,466	0.11%
2021/05/18	2	466.75	1	469.00	464.00	1	4,521	0.02%
2021/05/14	1	442.50	4	445.13	438.00	-3	4,633	-0.06%
2021/05/13	4	428.13	3	428.33	429.50	1	4,665	0.02%
2021/05/12	6	415.58	8	423.00	432.50	-2	4,702	-0.04%
2021/05/11	2	422.00	0	0.00	415.50	2	4,693	0.04%
2021/05/07	0	0.00	1	453.50	473.00	-1	4,773	-0.02%
2021/05/04	0	0.00	11	441.00	441.00	-11	4,974	-0.22%
2021/05/03	1	491.00	0.1	490.00	490.00	0.9	4,978	0.02%
2021/04/29	3	550.00	0	0.00	544.00	3	5,153	0.06%
2021/04/27	0	0.00	1	560.00	557.00	-1	5,506	-0.02%
2021/04/20	0	0.00	1	553.00	550.00	-1	5,881	-0.02%
2021/04/19	1.2	543.33	0	0.00	541.00	1.2	6,030	0.02%
2021/04/15	1	550.00	2	559.00	572.00	-1	6,186	-0.02%
2021/04/13	2	592.00	1	596.00	580.00	1	6,244	0.02%
2021/04/12	1	589.00	0	600.00	586.00	1	6,314	0.02%
2021/04/09	5	616.80	1.1	623.82	618.00	3.9	6,388	0.06%
2021/04/08	3	652.00	2	652.00	649.00	1	6,441	0.02%
2021/04/07	2	647.00	5	654.20	667.00	-3	6,581	-0.05%
2021/04/06	1	638.00	1	633.00	633.00	0	6,600	0.00%
2021/04/01	3	643.00	5	643.20	634.00	-2	6,651	-0.03%
2021/03/30	5	639.60	4	641.75	631.00	1	6,718	0.01%
2021/03/29	4	621.75	2	627.50	612.00	2	6,609	0.03%
2021/03/26	1	583.00	3	598.70	631.00	-2	6,586	-0.03%
2021/03/25	1	574.00	2	577.00	574.00	-1	6,600	-0.02%
2021/03/24	0	0.00	1	573.00	573.00	-1	6,756	-0.01%
2021/03/23	2	587.50	0	0.00	575.00	2	7,149	0.03%
2021/03/22	1	588.00	2	586.00	580.00	-1	7,328	-0.01%
2021/03/19	1	583.00	1	587.00	588.00	0	7,414	0.00%
2021/03/17	1	627.63	0	635.00	600.00	1	7,527	0.01%
2021/03/16	1	587.00	2	598.50	616.00	-1	7,477	-0.01%
2021/03/15	3	588.67	3.1	594.48	590.00	-0.1	7,511	0.00%
2021/03/11	0	552.00	1	585.00	588.00	-1	7,514	-0.01%
2021/03/08	2	570.50	1	562.00	551.00	1	7,627	0.01%
2021/03/05	1	570.00	2	573.50	567.00	-1	7,662	-0.01%
2021/03/04	12	577.08	2	571.50	572.00	10	7,704	0.13%
2021/03/03	0	0.00	1	597.00	599.00	-1	7,688	-0.01%
2021/02/26	1	572.00	2	577.50	583.00	-1	7,765	-0.01%
2021/02/25	0	574.00	2	567.00	567.00	-2	7,883	-0.03%
2021/02/24	1	585.00	1	581.00	568.00	0	7,983	0.00%
2021/02/23	1	567.00	0	0.00	576.00	1	8,157	0.01%
2021/02/19	3	599.33	0	0.00	591.00	3	8,290	0.04%
2021/02/18	3	604.33	1	606.00	605.00	2	8,465	0.02%
2021/02/17	2	617.00	2	618.00	603.00	0	8,687	0.00%
2021/02/05	2	572.50	3	578.67	587.00	-1	8,753	-0.01%
2021/02/04	2	562.50	2	561.00	565.00	0	8,799	0.00%
2021/02/03	0	0.00	1	590.00	573.00	-1	8,869	-0.01%
2021/02/02	2	578.50	1	578.00	577.00	1	8,968	0.01%
2021/01/29	0	573.50	0	0.00	563.00	0	9,238	0.00%
2021/01/27	4	591.00	3	594.00	590.00	1	9,283	0.01%
2021/01/26	4	597.75	3.1	606.01	576.00	0.9	9,232	0.01%
2021/01/25	2	612.50	2	618.00	620.00	0	9,126	0.00%
2021/01/22	3.1	604.81	2	606.50	613.00	1.1	9,070	0.01%
2021/01/21	1	586.00	1	592.00	602.00	0	8,913	0.00%
2021/01/20	6	553.50	6	552.50	553.00	0	8,703	0.00%
2021/01/19	1	511.00	4	514.50	546.00	-3	8,536	-0.04%
2021/01/18	3	497.50	1	500.00	496.50	2	8,475	0.02%
2021/01/15	4	516.25	3	517.67	515.00	1	8,411	0.01%
2021/01/14	0	0.00	1	498.00	503.00	-1	8,328	-0.01%
2021/01/13	8	500.77	8	502.94	505.00	0	8,292	0.00%
2021/01/12	2	490.02	1	497.00	484.00	1	8,181	0.01%
2021/01/11	0	0.00	1	470.00	475.50	-1	8,011	-0.01%
2021/01/08	2	433.75	1	433.50	432.50	1	7,995	0.01%
2021/01/07	0	0.00	0.1	429.07	435.50	-0.1	7,889	0.00%
2021/01/06	2	419.00	14	422.29	414.50	-12	7,810	-0.15%
2021/01/05	13	413.81	2	412.25	423.50	11	7,744	0.14%
2021/01/04	1.1	406.16	0	0.00	405.50	1.1	7,697	0.01%
2020/12/31	0	0.00	1	394.50	394.50	-1	7,683	-0.01%
2020/12/30	1	395.50	5	389.00	400.00	-4	7,642	-0.05%
2020/12/29	1	373.50	1	375.50	374.00	0	7,524	0.00%
2020/12/28	2	373.00	1	368.50	368.50	1	7,464	0.01%
2020/12/25	0	0.00	1	375.00	375.00	-1	7,439	-0.01%
2020/12/24	1	360.50	2.1	366.40	358.00	-1.1	7,412	-0.01%
2020/12/23	2	351.25	3	355.67	359.00	-1	7,444	-0.01%
2020/12/22	3	358.67	2	361.00	351.00	1	7,486	0.01%
2020/12/18	1	375.00	1	370.06	370.00	0	7,383	0.00%
2020/12/17	2	385.99	3	388.33	389.00	-1	7,246	-0.01%
2020/12/16	0	0.00	2	361.50	371.50	-2	6,897	-0.03%
2020/12/15	1	340.50	2	344.00	338.00	-1	6,839	-0.01%
2020/12/14	1	337.00	1	335.50	337.00	0	6,811	0.00%
2020/12/11	1	330.00	2	338.75	334.00	-1	6,915	-0.01%
2020/12/10	6	332.77	2	338.50	335.00	4	6,985	0.06%
2020/12/09	1	327.50	0	0.00	328.00	1	6,993	0.01%
2020/12/08	0	0.00	1	315.88	316.00	-1	6,883	-0.01%
2020/12/07	1	310.00	1	310.00	312.50	0	6,868	0.00%
2020/12/04	1	307.50	0	0.00	306.00	1	6,846	0.01%
2020/12/03	1	338.00	0	335.00	327.50	1	6,735	0.01%
2020/12/01	0	0.00	1	329.50	339.50	-1	6,781	-0.01%
2020/11/30	1	341.50	1	339.50	335.00	0	6,723	0.00%
2020/11/26	0	340.50	0	0.00	340.50	0	6,691	0.00%
2020/11/25	0	0.00	4	341.38	347.00	-4	6,636	-0.06%
2020/11/24	5	346.10	3	342.17	349.50	2	6,538	0.03%
2020/11/23	1	359.50	11	338.68	337.00	-10	6,419	-0.16%
2020/11/20	3	344.33	9	340.61	352.00	-6	6,298	-0.10%
2020/11/19	1	332.00	2	326.25	329.50	-1	6,204	-0.02%
2020/11/18	3	321.83	2	321.50	330.00	1	6,264	0.02%
2020/11/17	2	320.75	6	320.17	322.00	-4	6,358	-0.06%
2020/11/16	0	0.00	5	310.50	315.00	-5	6,459	-0.08%
2020/11/13	13	287.04	13	295.69	299.00	0	6,414	0.00%
2020/11/12	0	0.00	10	287.90	288.00	-10	6,321	-0.16%
2020/11/11	3	282.33	3	281.17	282.00	0	6,283	0.00%
2020/11/10	7	285.07	5	282.40	280.00	2	6,215	0.03%
2020/11/09	2	277.25	2	284.00	284.00	0	6,097	0.00%
2020/11/06	5	268.40	3	269.51	268.50	2	5,985	0.03%
2020/11/04	0	0.00	2	238.00	247.00	-2	5,748	-0.03%
2020/11/02	2	234.50	3	233.00	235.00	-1	5,941	-0.02%
2020/10/29	3	235.30	0	0.00	237.00	3	6,269	0.05%
2020/10/28	0	234.00	0	0.00	230.50	0	6,437	0.00%
2020/10/26	2	236.50	0	0.00	234.00	2	6,809	0.03%
2020/10/22	1	243.50	0	0.00	244.50	1	7,076	0.01%
2020/10/15	0	0.00	3	242.17	243.00	-3	7,480	-0.04%
2020/10/14	0	0.00	1	247.50	246.50	-1	7,482	-0.01%
2020/10/12	1	246.00	2	248.00	243.00	-1	7,476	-0.01%
2020/10/08	2	252.25	2	250.25	248.00	0	7,449	0.00%
2020/10/07	2	250.75	0	0.00	251.50	2	7,374	0.03%
2020/10/06	1	245.50	1	250.00	245.00	0	7,317	0.00%
2020/10/05	1	238.50	2	242.75	245.50	-1	7,291	-0.01%
2020/09/30	1	239.00	0	0.00	239.00	1	7,474	0.01%
2020/09/28	1	234.50	1	232.00	231.00	0	8,027	0.00%
2020/09/24	0	0.00	10	239.50	235.00	-10	8,296	-0.12%
2020/09/23	0	242.50	2	244.00	242.50	-2	8,374	-0.02%
2020/09/21	6	241.58	3	245.67	240.00	3	8,731	0.03%
2020/09/18	2	243.75	4	245.75	244.50	-2	9,023	-0.02%
2020/09/17	0	0.00	2	239.50	238.00	-2	9,154	-0.02%
2020/09/16	4	241.63	0	0.00	239.50	4	9,118	0.04%
2020/09/15	15	238.23	3	240.83	236.00	12	9,038	0.13%
2020/09/14	1	219.00	1	232.00	235.00	0	8,837	0.00%
2020/09/10	0	0.00	1	209.00	209.50	-1	8,726	-0.01%
2020/09/08	1	224.50	0	0.00	217.00	1	8,737	0.01%
2020/09/04	0.3	218.00	0	0.00	216.00	0.3	8,708	0.00%
2020/09/03	0	0.00	1	226.00	222.00	-1	8,735	-0.01%
2020/09/02	2	224.25	0	0.00	220.50	2	8,741	0.02%
2020/09/01	0	0.00	2	221.00	224.50	-2	8,791	-0.02%
2020/08/31	0	0.00	2	223.00	221.00	-2	8,804	-0.02%
2020/08/26	0	0.00	1	224.00	224.00	-1	9,205	-0.01%
2020/08/25	1	229.00	5	223.30	229.50	-4	9,430	-0.04%
2020/08/24	5	221.90	1	217.00	224.50	4	9,405	0.04%
2020/08/21	5	221.80	4	214.00	212.50	1	9,276	0.01%
2020/08/20	1	221.00	2	209.25	219.50	-1	9,082	-0.01%
2020/08/19	5	228.50	0	0.00	220.50	5	8,801	0.06%
2020/08/18	0	0.00	1	245.50	245.00	-1	8,605	-0.01%
2020/08/14	10	261.70	2	274.25	277.00	8	8,529	0.09%
2020/08/13	3	267.83	1	268.00	262.50	2	8,487	0.02%
2020/08/12	11	265.32	11	272.45	266.50	0	8,506	0.00%
2020/08/11	21	277.29	3	277.83	274.00	18	8,561	0.21%
2020/08/10	1	273.00	1	280.00	274.00	0	8,494	0.00%
2020/08/07	1	287.50	0	0.00	276.50	1	8,456	0.01%
2020/08/06	0	0.00	1	287.50	284.00	-1	8,357	-0.01%
2020/08/05	0	0.00	4	288.00	291.50	-4	8,185	-0.05%
2020/08/04	1	278.00	3	277.33	276.50	-2	8,013	-0.02%
2020/08/03	17	271.29	6	273.50	275.00	11	7,884	0.14%
2020/07/31	4	266.51	6	265.33	269.00	-2	7,743	-0.03%
2020/07/30	4	250.25	3	257.17	259.50	1	7,606	0.01%
2020/07/29	1	246.50	4	242.13	253.00	-3	7,596	-0.04%
2020/07/28	6	255.00	4	256.63	242.50	2	7,513	0.03%
2020/07/27	4	272.00	4	272.00	269.00	0	7,502	0.00%
2020/07/24	4.1	276.84	7	279.93	270.50	-2.9	7,413	-0.04%
2020/07/23	0	0.00	2	266.00	265.00	-2	7,232	-0.03%
2020/07/22	1	261.00	1	255.50	257.00	0	7,403	0.00%
2020/07/21	5	257.30	1	247.00	259.00	4	7,415	0.05%
2020/07/20	1	234.00	4	237.50	245.00	-3	7,418	-0.04%
2020/07/17	3	235.17	0	0.00	231.50	3	7,492	0.04%
2020/07/16	1	233.00	0	0.00	232.00	1	7,546	0.01%
2020/07/15	2	234.00	5	223.00	223.00	-3	7,574	-0.04%
2020/07/14	1	236.00	1	243.00	233.00	0	7,657	0.00%
2020/07/13	1	252.00	2	241.50	245.00	-1	7,705	-0.01%
2020/07/10	3	248.33	5	244.20	245.00	-2	7,868	-0.03%
2020/07/09	14	257.79	16	261.25	254.00	-2	8,076	-0.02%
2020/07/08	7	252.50	5	250.00	251.50	2	7,886	0.03%
2020/07/07	4	237.88	30	232.95	244.00	-26	7,625	-0.34%
2020/07/06	18	214.67	5	215.20	222.00	13	7,361	0.18%
2020/07/03	8	198.50	5	202.00	202.00	3	7,190	0.04%
2020/07/02	13	196.31	10	195.40	196.00	3	7,212	0.04%
2020/07/01	7	192.14	2	191.50	194.50	5	7,246	0.07%
2020/06/30	4	186.63	4	181.63	188.50	0	7,197	0.00%
2020/06/29	10	183.90	6	180.67	176.50	4	7,072	0.06%
2020/06/24	0	0.00	13	178.19	181.00	-13	6,792	-0.19%
2020/06/23	6	173.00	6	169.00	169.00	0	6,587	0.00%
2020/06/22	2	173.00	3	174.67	172.50	-1	6,599	-0.02%
2020/06/18	2	170.75	1	169.50	172.00	1	6,553	0.02%
2020/06/17	0	0.00	1	171.00	169.50	-1	6,567	-0.02%
2020/06/16	2	172.50	1	172.00	174.50	1	6,565	0.02%
2020/06/15	1	167.00	4	166.00	163.00	-3	6,556	-0.05%
2020/06/12	2	165.50	2	165.00	167.00	0	6,602	0.00%
2020/06/11	3	170.50	1	170.50	170.50	2	6,653	0.03%
2020/06/10	2	170.50	6	171.08	169.50	-4	6,646	-0.06%
2020/06/09	10	174.00	1	175.50	175.00	9	6,602	0.14%
2020/06/08	1	178.00	4	175.63	173.50	-3	6,653	-0.05%
2020/06/05	2	179.00	0	0.00	178.50	2	6,593	0.03%
2020/06/04	27	180.39	3	181.33	175.00	24	6,594	0.36%
2020/06/03	2	177.00	2	175.00	174.00	0	6,450	0.00%
2020/06/02	3	173.33	1	173.00	173.00	2	6,421	0.03%
2020/06/01	1	160.50	47	165.41	172.50	-46	6,343	-0.73%
2020/05/29	9	147.50	1	151.50	157.00	8	6,114	0.13%
2020/05/28	2	145.00	1	143.50	143.50	1	6,273	0.02%
2020/05/27	0	0.00	4	145.88	145.00	-4	6,321	-0.06%
2020/05/26	1	145.00	0	0.00	145.00	1	6,383	0.02%
2020/05/25	3	146.00	0	0.00	147.00	3	6,389	0.05%
2020/05/22	1	146.50	1.1	142.19	144.00	-0.1	6,390	0.00%
2020/05/21	2	151.00	3	150.83	151.00	-1	6,338	-0.02%
2020/05/20	0	0.00	2	151.25	150.00	-2	6,376	-0.03%
2020/05/19	23	148.85	2	150.50	153.00	21	6,363	0.33%
2020/05/18	20	150.00	0	0.00	148.50	20	6,303	0.32%
2020/05/15	1	167.00	3	161.00	165.00	-2	6,208	-0.03%
2020/05/14	1	171.00	0	0.00	166.00	1	6,249	0.02%
2020/05/12	1	173.50	6	173.17	173.00	-5	6,368	-0.08%
2020/05/11	5	174.40	1	174.00	175.50	4	6,455	0.06%
2020/05/08	3	171.33	2	173.50	170.00	1	6,434	0.02%
2020/05/06	3	171.33	11	170.27	166.00	-8	6,410	-0.12%
2020/05/05	12	176.21	7	172.79	172.00	5	6,396	0.08%
2020/05/04	5	180.60	6	179.92	179.50	-1	6,416	-0.02%
2020/04/30	3	180.17	4	183.38	180.00	-1	6,426	-0.02%
2020/04/29	1	177.00	1	176.50	176.00	0	6,318	0.00%
2020/04/28	2	176.75	0	0.00	176.00	2	6,351	0.03%
2020/04/27	1	177.00	4	173.38	175.00	-3	6,309	-0.05%
2020/04/24	1	162.50	3	164.00	164.00	-2	6,117	-0.03%
2020/04/23	3	164.67	4	165.00	163.00	-1	6,108	-0.02%
2020/04/22	2	161.75	3	163.00	164.50	-1	6,084	-0.02%
2020/04/21	3	162.00	4	165.00	160.00	-1	6,021	-0.02%
2020/04/17	0	0.00	3	167.00	159.00	-3	5,993	-0.05%
2020/04/16	1	161.00	2	163.00	162.00	-1	5,936	-0.02%
2020/04/15	26	160.56	17	157.26	160.00	9	5,895	0.15%
2020/04/14	11	152.64	12	153.04	158.00	-1	5,813	-0.02%
2020/04/13	3	144.00	3.5	144.43	144.00	-0.5	5,679	-0.01%
2020/04/10	0	0.00	3	139.50	144.50	-3	5,718	-0.05%
2020/04/09	1	148.00	0	0.00	139.00	1	6,011	0.02%
2020/04/08	1	144.00	1	143.50	144.00	0	6,113	0.00%
2020/04/07	1	142.00	4	144.25	143.00	-3	6,076	-0.05%
2020/04/06	9	132.50	8	133.50	138.00	1	5,947	0.02%
2020/04/01	12	124.50	11	126.64	129.50	1	5,847	0.02%
2020/03/31	2	120.00	2	119.25	120.00	0	5,678	0.00%
2020/03/30	4	118.00	16	116.38	119.50	-12	5,766	-0.21%
2020/03/27	0	0.00	1	124.50	113.50	-1	5,746	-0.02%
2020/03/26	2	119.25	2	118.25	119.00	0	5,747	0.00%
2020/03/25	1	119.50	0	0.00	119.00	1	5,790	0.02%
2020/03/24	0	0.00	1	108.00	109.00	-1	5,800	-0.02%
2020/03/23	3	95.47	1	98.20	99.50	2	5,938	0.03%
2020/03/20	1	101.50	11	99.05	101.50	-10	5,973	-0.17%
2020/03/19	7	94.29	0	0.00	92.70	7	5,961	0.12%
2020/03/18	1	105.50	2	105.75	103.00	-1	6,206	-0.02%
2020/03/17	3	113.33	2	116.25	110.50	1	6,182	0.02%
2020/03/16	0	0.00	2	122.50	122.00	-2	6,165	-0.03%
2020/03/13	1	129.50	2	130.75	135.50	-1	6,150	-0.02%
2020/03/11	0	0.00	2	163.50	159.00	-2	6,187	-0.03%
2020/03/09	3	163.67	1	166.00	159.50	2	6,259	0.03%
2020/03/06	1	169.00	2	168.75	170.00	-1	6,241	-0.02%
2020/03/05	4	167.38	1	168.50	167.00	3	6,331	0.05%
2020/03/04	0	0.00	1	166.50	162.50	-1	6,529	-0.02%
2020/03/03	10	170.75	6	170.67	166.00	4	6,736	0.06%
2020/03/02	2	161.50	5	162.40	164.50	-3	6,578	-0.05%
2020/02/27	2	159.00	0	0.00	158.00	2	6,752	0.03%
2020/02/25	1	157.50	4	161.00	165.50	-3	6,771	-0.04%
2020/02/24	1	161.00	3	162.00	161.00	-2	6,844	-0.03%
2020/02/20	3	167.00	0	0.00	166.00	3	7,059	0.04%
2020/02/19	1	164.00	1	165.00	164.50	0	7,156	0.00%
2020/02/14	0	0.00	2	165.25	167.50	-2	7,344	-0.03%
2020/02/13	2	169.00	2	167.00	165.00	0	7,372	0.00%
2020/02/12	4	164.00	2	165.00	163.50	2	7,302	0.03%
2020/02/11	1	158.00	2	158.75	158.50	-1	7,279	-0.01%
2020/02/10	4	155.13	4	156.13	155.00	0	7,333	0.00%
2020/02/07	1	154.50	1	158.00	155.00	0	7,415	0.00%
2020/02/06	1	156.00	1	155.00	157.50	0	7,462	0.00%
2020/02/05	3	160.50	3	159.00	150.50	0	7,509	0.00%
2020/02/04	0	0.00	1	147.00	156.00	-1	7,374	-0.01%
2020/02/03	2	140.00	3	140.83	142.00	-1	7,360	-0.01%
2020/01/31	1	154.00	4	151.63	152.00	-3	7,429	-0.04%
2020/01/30	1	163.00	4	164.38	157.00	-3	7,492	-0.04%
2020/01/20	1	173.00	8	174.13	174.00	-7	7,478	-0.09%
2020/01/17	3	174.00	1	173.00	173.00	2	7,533	0.03%
2020/01/16	0	0.00	2	172.00	173.00	-2	7,533	-0.03%
2020/01/15	1	170.00	0	0.00	168.00	1	7,589	0.01%
2020/01/14	11	174.00	11	174.36	173.00	0	7,573	0.00%
2020/01/10	2	165.25	1	166.50	165.00	1	7,478	0.01%
2020/01/09	0	0.00	2	168.25	166.00	-2	7,435	-0.03%
2020/01/08	5	166.90	4	168.75	165.00	1	7,405	0.01%
2020/01/07	8	184.19	17	176.44	174.00	-9	7,349	-0.12%
2020/01/06	9	183.89	9	182.78	183.00	0	7,255	0.00%
2020/01/03	16	191.81	28	190.63	183.00	-12	7,205	-0.17%
2020/01/02	7	183.57	2	186.25	187.00	5	6,824	0.07%
2019/12/31	4	168.88	3	169.67	170.00	1	6,625	0.02%
2019/12/30	3	166.50	11	166.91	166.00	-8	6,895	-0.12%
2019/12/27	5	173.40	6	172.08	170.00	-1	7,034	-0.01%
2019/12/26	11	172.18	3	173.00	173.00	8	7,057	0.11%
2019/12/25	1	164.50	2	166.25	170.50	-1	7,032	-0.01%
2019/12/24	1	168.00	0	0.00	164.50	1	6,951	0.01%
2019/12/20	1	168.50	0	0.00	166.00	1	6,984	0.01%
2019/12/18	3	180.00	1	177.50	176.00	2	7,036	0.03%
2019/12/17	10	175.50	1	176.00	177.00	9	7,126	0.13%
2019/12/13	21	175.19	20	175.68	171.50	1	7,241	0.01%
2019/12/12	0	0.00	1	166.50	166.50	-1	6,971	-0.01%
2019/12/11	1	168.00	1	169.50	168.00	0	6,977	0.00%
2019/12/10	1	167.00	1	165.50	166.50	0	7,071	0.00%
2019/12/06	1	171.00	1	171.00	171.00	0	7,043	0.00%
2019/12/04	1	171.00	3	167.83	169.00	-2	6,981	-0.03%
2019/12/03	4	169.75	2	168.75	168.00	2	6,950	0.03%
2019/11/29	4	173.38	16	166.53	168.00	-12	6,681	-0.18%
2019/11/28	14	181.75	1	176.00	175.00	13	6,426	0.20%
2019/11/27	23	192.80	8	192.75	190.50	15	6,170	0.24%
2019/11/26	5	195.20	2	197.00	196.00	3	6,068	0.05%
2019/11/25	3	183.33	0	0.00	186.50	3	5,835	0.05%
2019/11/22	2	184.25	3	183.33	181.00	-1	5,752	-0.02%
2019/11/21	5	184.00	5	183.00	187.00	0	5,691	0.00%
2019/11/20	19	185.89	28	185.23	182.50	-9	5,576	-0.16%
2019/11/19	18	191.33	19	189.16	186.50	-1	5,493	-0.02%
2019/11/18	2	201.00	3	202.33	199.50	-1	5,502	-0.02%
2019/11/15	9	212.00	3	204.33	199.50	6	5,492	0.11%
2019/11/14	1	219.00	1	218.50	221.50	0	5,380	0.00%
2019/11/13	1	213.50	7	216.79	218.50	-6	5,420	-0.11%
2019/11/12	6	213.08	0	0.00	212.50	6	5,493	0.11%
2019/11/11	1	214.00	1	217.00	217.00	0	5,713	0.00%
2019/11/08	12	220.63	2	218.25	216.00	10	5,956	0.17%
2019/11/07	1	213.50	2	217.75	213.50	-1	6,039	-0.02%
2019/11/06	5	221.20	4	217.88	218.00	1	6,129	0.02%
2019/11/05	2	228.50	3	229.50	228.00	-1	6,093	-0.02%
2019/11/04	2	234.50	1	230.00	230.00	1	6,193	0.02%
2019/11/01	2	239.50	3	234.00	234.00	-1	6,161	-0.02%
2019/10/31	5	243.70	2	237.50	240.00	3	6,196	0.05%
2019/10/30	7	237.00	6	243.67	246.00	1	6,181	0.02%
2019/10/29	3	236.17	2	227.25	229.50	1	6,191	0.02%
2019/10/25	0	0.00	2	243.50	240.00	-2	6,286	-0.03%
2019/10/24	2	245.25	5	242.40	243.00	-3	6,361	-0.05%
2019/10/23	8	247.13	6	242.58	243.50	2	6,443	0.03%
2019/10/22	2	242.25	2	248.00	250.00	0	6,503	0.00%
2019/10/21	2	235.00	0	0.00	239.00	2	6,622	0.03%
2019/10/18	1	230.00	1	230.50	230.50	0	6,798	0.00%
2019/10/17	2	228.50	2	221.50	228.50	0	7,224	0.00%
2019/10/16	1	235.00	3	235.33	229.00	-2	7,405	-0.03%
2019/10/15	11	234.23	5	243.20	236.00	6	7,530	0.08%
2019/10/14	4	218.00	4	223.38	233.00	0	7,496	0.00%
2019/10/09	2	210.75	5	205.60	212.00	-3	7,503	-0.04%
2019/10/08	3	193.50	1	195.00	193.00	2	7,658	0.03%
2019/10/07	3	193.50	0	0.00	190.50	3	7,778	0.04%
2019/10/04	6	196.25	6	198.08	196.00	0	7,785	0.00%
2019/10/03	3	172.33	7	180.50	188.00	-4	7,474	-0.05%
2019/10/02	1	165.00	2	169.75	171.00	-1	7,276	-0.01%
2019/09/27	5	163.70	2	162.00	162.00	3	7,287	0.04%
2019/09/26	2	166.00	2	167.50	167.00	0	7,234	0.00%
2019/09/25	1	168.50	1	168.00	166.50	0	7,219	0.00%
2019/09/24	3	171.50	1	168.00	163.50	2	7,228	0.03%
2019/09/23	0	0.00	1	173.00	173.00	-1	7,211	-0.01%
2019/09/20	1	161.00	1.3	167.09	170.50	-0.3	7,196	0.00%
2019/09/19	2	157.00	4	156.63	155.00	-2	7,073	-0.03%
2019/09/17	1	146.50	3	147.50	145.00	-2	7,012	-0.03%
2019/09/16	1	151.00	2	146.25	151.00	-1	7,121	-0.01%
2019/09/12	2	151.50	4	152.88	149.00	-2	7,271	-0.03%
2019/09/11	0	0.00	9	142.00	142.00	-9	7,196	-0.13%
2019/09/10	0	0.00	1	148.00	146.00	-1	7,223	-0.01%
2019/09/09	0	0.00	2	145.00	146.50	-2	7,222	-0.03%
2019/09/06	10	151.90	9	144.56	144.00	1	7,222	0.01%
2019/09/05	1	153.00	0	0.00	152.00	1	7,165	0.01%
2019/09/04	9	159.00	0	0.00	159.00	9	7,199	0.13%
2019/09/03	2	155.00	0	0.00	153.00	2	7,426	0.03%
2019/08/30	0	0.00	1	150.00	148.50	-1	7,523	-0.01%
2019/08/28	0	0.00	1	146.50	145.50	-1	7,845	-0.01%
2019/08/27	1	142.00	0	0.00	142.00	1	7,940	0.01%
2019/08/23	1	143.50	0	0.00	143.00	1	8,135	0.01%
2019/08/22	1	148.00	1	149.00	148.00	0	8,197	0.00%
2019/08/21	5	152.50	6	153.58	153.00	-1	8,267	-0.01%
2019/08/20	4	144.50	7	147.00	149.00	-3	8,219	-0.04%
2019/08/19	0	0.00	1	146.00	142.50	-1	8,325	-0.01%
2019/08/16	6	140.92	3	142.17	140.00	3	8,318	0.04%
2019/08/15	4	143.12	4	143.38	139.00	0	8,327	0.00%
2019/08/14	6	146.08	6	145.42	143.00	0	8,221	0.00%
2019/08/13	7	138.86	7	139.64	143.00	0	7,972	0.00%
2019/08/12	11	136.05	9	136.50	133.00	2	7,755	0.03%
2019/08/08	4	129.38	2	130.00	134.00	2	7,642	0.03%
2019/08/07	0	0.00	1	124.00	122.00	-1	7,491	-0.01%
2019/08/06	5	118.40	10	119.00	124.50	-5	7,437	-0.07%
2019/08/05	5	117.60	2	119.25	116.50	3	7,297	0.04%
2019/08/02	1	116.00	8	119.44	124.00	-7	7,348	-0.10%
2019/08/01	6	121.58	3	123.83	120.00	3	7,487	0.04%
2019/07/31	2	117.25	3	120.50	124.00	-1	7,640	-0.01%
2019/07/30	3	124.17	1	125.00	119.00	2	7,597	0.03%
2019/07/29	0	0.00	1	126.50	127.50	-1	7,412	-0.01%
2019/07/26	2	122.75	1	124.00	124.00	1	7,357	0.01%
2019/07/25	7	123.93	11	125.14	122.50	-4	7,208	-0.06%
2019/07/24	8	123.19	4	120.25	120.50	4	7,096	0.06%
2019/07/23	0.1	120.00	1	121.50	121.00	-1	6,960	-0.01%
2019/07/22	8	127.56	6	128.33	130.00	2	6,866	0.03%
2019/07/19	14	121.75	15	125.27	123.50	-1	6,717	-0.01%
2019/07/18	8	110.81	9	114.17	117.50	-1	6,365	-0.02%
2019/07/17	7	105.71	4	106.75	107.00	3	6,266	0.05%
2019/07/15	2	100.45	1	101.50	101.50	1	6,309	0.02%
2019/07/12	14	100.71	16	99.88	100.00	-2	6,281	-0.03%
2019/07/11	0	0.00	3	98.50	100.00	-3	6,086	-0.05%
2019/07/10	3	88.13	4	89.85	91.20	-1	5,968	-0.02%
2019/07/09	0	0.00	0.5	89.00	89.10	-0.5	5,927	-0.01%
2019/07/08	1	89.50	1	90.70	90.20	0	5,913	0.00%
2019/07/05	3	90.53	2	91.15	90.00	1	5,894	0.02%
2019/07/04	3	91.43	5	92.48	92.30	-2	5,847	-0.03%
2019/07/02	2	89.40	4.4	89.73	88.80	-2.4	5,715	-0.04%
2019/07/01	4	89.20	6	90.27	90.00	-2	5,678	-0.04%
2019/06/28	7	90.61	2	88.90	88.90	5	5,596	0.09%
2019/06/27	0	0.00	7	91.76	89.80	-7	5,517	-0.13%
2019/06/26	11	88.49	10	89.10	91.00	1	5,425	0.02%
2019/06/25	6	85.88	6	85.57	85.20	0	5,296	0.00%
2019/06/24	27	86.48	24	85.88	85.70	3	5,251	0.06%
2019/06/21	3	86.27	2	88.00	85.00	1	5,098	0.02%
2019/06/20	32	82.74	31.3	83.03	86.90	0.7	4,933	0.01%
2019/06/19	7	78.24	9	78.73	79.00	-2	4,745	-0.04%
2019/06/18	2	77.00	2	77.55	77.70	0	4,646	0.00%
2019/06/17	0	0.00	3	75.27	76.50	-3	4,566	-0.07%
2019/06/14	1	74.60	2	75.30	74.10	-1	4,498	-0.02%
2019/06/13	3	72.60	1	73.30	73.20	2	4,430	0.05%
2019/06/12	4	73.18	7	73.24	74.00	-3	4,391	-0.07%
2019/06/11	12	74.76	7	72.80	71.20	5	4,285	0.12%
2019/06/10	3	72.00	4	72.73	73.20	-1	4,028	-0.02%
2019/06/06	2	70.05	0	0.00	70.60	2	3,963	0.05%
2019/06/05	1	73.50	1	70.80	72.50	0	3,889	0.00%
2019/06/04	1	72.10	9	71.36	72.90	-8	3,747	-0.21%
2019/06/03	6	69.55	2	69.20	69.00	4	3,561	0.11%
2019/05/31	1	67.10	3	68.27	69.00	-2	3,469	-0.06%
2019/05/30	2	67.45	3	67.90	67.80	-1	3,376	-0.03%
2019/05/29	2	64.35	2	64.95	64.20	0	3,272	0.00%
2019/05/28	8	66.86	2	67.45	66.40	6	3,204	0.19%
2019/05/27	6	68.00	6	67.62	66.70	0	3,121	0.00%
2019/05/24	1	68.10	8.1	66.08	68.50	-7.1	2,945	-0.24%
2019/05/22	0	0.00	11	59.86	62.60	-11	2,638	-0.42%
2019/05/21	2	57.55	1	57.30	58.20	1	2,541	0.04%
2019/05/20	4	55.35	0	0.00	56.40	4	2,516	0.16%
2019/05/17	5	56.18	0	0.00	54.50	5	2,475	0.20%
2019/05/16	3	62.57	3	61.50	58.90	0	2,392	0.00%
2019/05/14	6	59.52	1	61.20	60.60	5	2,295	0.22%
2019/05/13	5	60.06	2	59.90	60.00	3	2,251	0.13%
2019/05/10	14	62.99	10	63.96	60.70	4	2,200	0.18%
2019/05/09	5	61.92	15.7	64.26	62.30	-10.7	2,061	-0.52%
2019/05/08	16	60.94	28	61.80	63.80	-12	1,821	-0.66%
2019/05/07	8	59.38	5	58.44	59.20	3	1,615	0.19%
2019/05/06	2	55.65	1	55.30	55.30	1	1,533	0.07%
2019/05/03	0	0.00	1	57.00	56.80	-1	1,572	-0.06%
2019/05/02	3	55.50	2	55.90	56.00	1	1,635	0.06%
2019/04/29	4	54.90	0	0.00	54.10	4	1,783	0.22%
2019/04/24	2	60.20	5	61.10	60.40	-3	1,712	-0.18%
2019/04/23	2	60.40	6	60.05	59.80	-4	1,625	-0.25%
2019/04/22	10	58.53	2	58.00	58.40	8	1,521	0.53%
2019/04/19	7	54.43	7	55.00	55.90	0	1,365	0.00%
2019/03/21	0	49.40	0	0.00	49.90	0	1,200	0.00%
2019/03/20	0	48.70	0	0.00	48.70	0	1,212	0.00%
2019/03/19	0	49.30	0	0.00	49.30	0	1,222	0.00%
2019/03/14	0	48.80	0	0.00	48.40	0	1,240	0.00%
2019/03/08	0	0.00	1	47.10	47.80	-1	1,426	-0.07%
2019/03/07	1	47.10	0	0.00	46.80	1	1,479	0.07%
2019/03/05	1	50.50	1	49.90	49.80	0	1,528	0.00%
2019/02/19	0	0.00	1	51.40	51.20	-1	1,527	-0.07%
2019/02/18	1	50.30	0	0.00	50.50	1	1,510	0.07%
2019/01/29	0	0.00	2	51.85	51.20	-2	1,625	-0.12%
2019/01/28	2	55.10	0	0.00	52.80	2	1,725	0.12%
2019/01/24	0	0.00	2	54.60	54.40	-2	1,756	-0.11%
2019/01/23	3	54.10	3	54.23	55.20	0	1,690	0.00%
2019/01/22	4	53.88	4	53.73	52.20	0	1,583	0.00%
2019/01/21	0	0.00	4	51.55	50.90	-4	1,437	-0.28%
2019/01/18	6	51.35	2	50.95	51.10	4	1,411	0.28%
2019/01/17	1	48.60	0	0.00	48.90	1	1,351	0.07%
2019/01/15	1	48.20	1	48.55	48.30	0	1,366	0.00%
2019/01/10	0	0.00	2	51.10	50.20	-2	1,363	-0.15%
2019/01/09	1	48.15	2	48.43	50.20	-1	1,333	-0.07%
2018/12/28	0	0.00	1	46.80	46.50	-1	1,347	-0.07%
2018/12/27	1	47.15	0	0.00	46.80	1	1,359	0.07%
2018/12/14	1	46.90	0	0.00	46.80	1	1,359	0.07%
2018/12/13	1	49.45	1	47.70	47.60	0	1,359	0.00%
2018/12/11	0	0.00	1	46.50	46.90	-1	1,353	-0.07%
2018/12/06	2	49.90	1	49.80	46.60	1	1,320	0.08%
2018/12/05	1	51.50	4	50.40	50.40	-3	1,287	-0.23%
2018/12/04	2	54.15	2	54.05	53.20	0	1,264	0.00%
2018/12/03	6	55.00	7	54.77	55.40	-1	1,243	-0.08%
2018/11/30	12	50.91	6	52.27	52.50	6	1,140	0.53%
2018/11/28	0	0.00	1	47.05	48.10	-1	1,041	-0.10%
2018/11/27	1	46.60	1	46.55	46.00	0	1,003	0.00%
2018/11/26	5	45.06	4	46.08	47.30	1	971	0.10%
2018/11/23	0	0.00	1	43.05	43.00	-1	927	-0.11%
2018/11/22	0	0.00	2	44.05	43.05	-2	929	-0.22%
2018/11/20	1	42.65	1	43.00	42.65	0	907	0.00%
2018/11/16	0	0.00	4	43.90	42.70	-4	908	-0.44%
2018/11/15	4	43.30	0	0.00	43.45	4	903	0.44%
2018/11/09	1	42.90	1	42.70	42.90	0	915	0.00%
2018/11/08	0	0.00	2	43.98	42.15	-2	914	-0.22%
2018/11/06	3	47.63	3	48.13	43.60	0	884	0.00%
2018/11/05	9	45.82	8	46.30	48.40	1	789	0.13%
2018/11/02	1	44.20	1	42.00	44.30	0	684	0.00%
2018/11/01	1	40.05	2	38.25	40.30	-1	627	-0.16%
2018/10/24	1	38.00	0	0.00	37.90	1	619	0.16%
2018/10/11	2	34.20	10	34.20	34.20	-8	617	-1.30%
2018/10/08	2	37.20	0	0.00	37.00	2	617	0.32%
2018/10/05	1	39.50	0	0.00	39.30	1	605	0.17%
2018/09/27	5	46.05	0	0.00	45.40	5	700	0.71%
2018/09/21	2	46.90	0	0.00	46.85	2	739	0.27%
2018/09/19	4	49.80	0	0.00	48.85	4	745	0.54%
2018/09/13	1	52.00	0	0.00	52.20	1	777	0.13%
2018/09/07	0	0.00	10	52.44	53.00	-10	908	-1.10%
2018/08/30	5	56.90	0	0.00	56.90	5	1,120	0.45%
2018/08/16	1	57.10	0	0.00	57.70	1	1,143	0.09%
2018/08/13	4	65.70	5	64.72	62.50	-1	1,117	-0.09%
2018/08/10	0	0.00	1	65.50	65.30	-1	1,100	-0.09%
2018/08/09	1	65.00	2	65.15	64.80	-1	1,097	-0.09%
2018/08/08	4	64.88	4	64.83	64.10	0	1,086	0.00%
2018/08/07	9	64.27	7	65.09	65.10	2	1,079	0.19%
2018/07/26	2	63.70	0	0.00	62.70	2	1,052	0.19%
2018/07/23	3	60.70	0	0.00	60.30	3	1,045	0.29%
2018/07/18	0	0.00	1	64.10	62.10	-1	1,025	-0.10%
2018/07/17	3	64.37	0	0.00	64.50	3	999	0.30%
2018/07/12	11	66.23	2	65.80	66.60	9	956	0.94%
2018/07/11	2	64.50	0	0.00	64.40	2	949	0.21%
2018/07/10	4	65.15	4	65.90	65.90	0	941	0.00%
2018/07/09	1	65.30	0	0.00	64.60	1	932	0.11%
2018/07/05	6	68.37	0	0.00	68.00	6	880	0.68%
2018/07/03	1	76.00	0	0.00	74.50	1	850	0.12%
2018/07/02	0	0.00	2	79.80	79.40	-2	845	-0.24%
2018/06/28	1	79.60	1	81.40	79.00	0	892	0.00%
2018/06/27	1	83.20	0	0.00	82.20	1	884	0.11%
2018/06/21	1	87.50	0	0.00	87.50	1	847	0.12%
2018/06/19	0	0.00	10	90.55	90.00	-10	812	-1.23%
2018/06/15	1	91.00	1	91.70	89.70	0	793	0.00%
2018/06/14	10	88.28	1	87.60	86.90	9	730	1.23%
2018/06/13	1	85.00	8	87.50	88.00	-7	674	-1.04%
2018/06/12	0	0.00	7	79.51	81.20	-7	593	-1.18%
2018/06/08	0	0.00	3	73.03	73.00	-3	520	-0.58%
2018/06/06	1	72.80	0	0.00	73.00	1	512	0.20%
2018/06/05	4	72.50	0	0.00	72.40	4	501	0.80%
2018/06/04	1	72.80	0	0.00	72.90	1	497	0.20%
2018/05/29	1	76.00	0	0.00	73.90	1	505	0.20%
2018/05/28	0	0.00	2	71.65	72.50	-2	492	-0.41%
2018/05/25	2	73.40	0	0.00	72.70	2	490	0.41%
2018/05/22	0	0.00	1	69.00	68.60	-1	474	-0.21%
2018/05/11	5	68.00	0	0.00	67.30	5	538	0.93%
2018/04/20	0	0.00	2	72.55	72.10	-2	755	-0.26%
2018/04/19	1	73.30	0	0.00	72.80	1	785	0.13%
2018/04/18	1	71.20	0	0.00	71.20	1	834	0.12%
2018/03/22	1	75.80	0	0.00	75.10	1	880	0.11%
2018/02/27	0	0.00	1	84.60	84.40	-1	929	-0.11%
2018/02/12	0	0.00	2	81.50	81.00	-2	1,040	-0.19%
2018/02/09	2	81.50	0	0.00	81.90	2	1,092	0.18%
2018/02/06	2	79.95	0	0.00	78.50	2	1,189	0.17%
2018/02/05	1	82.00	0	0.00	86.20	1	1,197	0.08%
2018/02/01	0	0.00	1	86.90	86.30	-1	1,198	-0.08%
2018/01/31	0	0.00	10	87.20	86.90	-10	1,217	-0.82%
2018/01/30	0	0.00	1	89.00	87.50	-1	1,245	-0.08%
2018/01/29	0	0.00	3	89.70	88.20	-3	1,294	-0.23%
2018/01/26	2	87.50	2	86.60	86.40	0	1,381	0.00%
2018/01/25	3	87.47	0	0.00	86.80	3	1,402	0.21%
2018/01/24	0	0.00	10	86.66	88.60	-10	1,503	-0.67%
2018/01/23	10	88.90	0	0.00	87.60	10	1,553	0.64%
2018/01/22	0	0.00	1	89.90	89.50	-1	1,560	-0.06%
2018/01/19	6	90.07	1	90.20	90.50	5	1,564	0.32%
2018/01/18	6	90.60	2	89.80	89.20	4	1,592	0.25%
2018/01/17	3	88.53	0	0.00	88.30	3	1,578	0.19%
2018/01/15	1	88.10	2	88.45	88.00	-1	1,561	-0.06%
2018/01/12	2	87.55	4	87.90	89.10	-2	1,566	-0.13%
2018/01/10	1	80.40	0	0.00	80.40	1	1,606	0.06%
2018/01/08	2	86.70	0	0.00	86.40	2	1,623	0.12%
2018/01/05	1	88.20	0	0.00	88.20	1	1,619	0.06%
2018/01/04	2	90.05	0	0.00	90.10	2	1,618	0.12%