國眾 (5410)-元富-三重券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
41.15
漲跌
▲0.65
漲幅
+1.60%
成交量
1,525張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	40.25	39.95	-1	698	-0.14%
2024/06/06	0	0.00	7	39.00	39.05	-7	689	-1.01%
2024/06/03	8	40.73	0	0.00	41.05	8	655	1.23%
2024/05/28	1	39.00	0	0.00	38.80	1	583	0.17%
2024/05/24	0	0.00	5	38.15	38.25	-5	562	-0.89%
2024/05/20	1	37.70	1	38.90	37.65	0	543	0.00%
2024/05/15	1	35.90	0	0.00	36.30	1	482	0.21%
2024/05/07	1	36.30	0	36.55	36.35	1	441	0.23%
2024/05/03	0	0.00	1	36.85	36.40	-1	461	-0.22%
2024/04/29	1	35.95	0	0.00	35.85	1	459	0.22%
2024/04/17	0	0.00	10	36.15	36.80	-10	438	-2.28%
2024/04/16	11	36.16	0	0.00	36.25	11	432	2.54%
2024/04/15	1	37.80	10	36.98	37.55	-9	411	-2.19%
2024/04/11	10	36.50	0	0.00	36.55	10	350	2.85%
2024/04/10	0	0.00	1	35.30	35.10	-1	314	-0.32%
2024/04/01	0	34.45	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.40	0	0.00	34.25	0	357	0.00%
2024/03/27	0	34.10	0	0.00	34.15	0	362	0.00%
2024/03/26	0	34.54	0.5	34.10	34.10	-0.5	373	-0.12%
2024/03/22	0	0.00	1	34.50	34.35	-1	450	-0.22%
2024/03/21	1	34.40	0	0.00	34.60	1	448	0.22%
2024/03/20	0	34.55	0	0.00	34.50	0	446	0.01%
2024/03/19	0	34.35	6	34.25	34.35	-6	440	-1.36%
2024/03/18	0	34.19	0	0.00	34.30	0	439	0.01%
2024/03/15	0	34.05	0	0.00	34.10	0	437	0.00%
2024/03/13	0	34.10	0	0.00	33.85	0	442	0.01%
2024/03/11	2	33.95	0	0.00	34.10	2	430	0.47%
2024/03/07	0	33.60	0	0.00	33.20	0	418	0.01%
2024/03/06	0	0.00	0.4	33.60	33.50	-0.4	412	-0.09%
2024/03/04	0	33.30	0	0.00	33.40	0	406	0.01%
2024/03/01	0	33.55	0	0.00	33.30	0	403	0.01%
2024/02/29	0	33.65	0	0.00	33.25	0	399	0.00%
2024/02/27	0	33.60	0	0.00	33.60	0	395	0.01%
2024/02/23	0	33.45	0	0.00	33.35	0	385	0.01%
2024/02/20	0	33.90	0	0.00	33.50	0	379	0.01%
2024/02/19	0	33.65	0	0.00	33.65	0	378	0.01%
2024/02/15	0	33.50	0	0.00	33.45	0	376	0.01%
2024/02/05	0	33.55	0	0.00	33.40	0	380	0.01%
2024/02/01	0	33.65	0	0.00	33.25	0	379	0.01%
2024/01/30	0	33.70	0	0.00	33.25	0	373	0.01%
2024/01/29	0	33.80	0	0.00	33.60	0	369	0.01%
2023/12/25	0	0.00	1	33.45	33.50	-1	272	-0.37%
2023/12/22	0	0.00	2	33.60	33.80	-2	269	-0.74%
2023/12/21	2	34.15	0	0.00	33.85	2	266	0.75%
2023/12/20	6	34.38	0	0.00	34.70	6	259	2.31%
2023/12/13	0	0.00	1	33.05	33.05	-1	184	-0.54%
2023/11/16	0	0.00	0	32.40	32.55	0	296	0.00%
2023/09/06	0	33.25	0	0.00	33.25	0	771	0.00%
2023/09/05	0.1	33.05	0	0.00	33.25	0.1	769	0.01%
2023/09/04	0.1	33.00	0	0.00	33.00	0.1	770	0.01%
2023/08/23	0	0.00	2	32.65	33.35	-2	692	-0.29%
2023/08/10	0	0.00	1	33.30	32.85	-1	706	-0.14%
2023/08/07	0	33.00	0	32.80	33.20	0	707	0.00%
2023/08/02	0.2	32.65	8	32.78	32.80	-7.8	733	-1.07%
2023/07/27	3	35.65	2	34.93	34.80	1	714	0.14%
2023/07/26	2	33.83	6	33.18	33.50	-4	605	-0.66%
2023/07/25	3	31.65	0	0.00	31.65	3	559	0.54%
2023/07/21	1	31.70	0	0.00	31.60	1	560	0.18%
2023/07/14	1	34.00	1	34.25	34.00	0	554	0.00%
2023/07/13	0	0.00	2	33.95	33.90	-2	561	-0.36%
2023/07/06	3	33.33	0	0.00	33.20	3	640	0.47%
2023/06/14	1	32.45	0	0.00	32.95	1	706	0.14%
2023/06/12	2	31.93	0	0.00	31.90	2	695	0.29%
2023/06/08	0	0.00	0.1	35.50	35.35	-0.1	630	-0.02%
2023/06/02	0.1	35.90	0	0.00	36.00	0.1	800	0.01%
2023/05/31	1	35.40	0	0.00	35.55	1	966	0.10%
2023/05/18	0	0.00	8	35.41	35.40	-8	1,020	-0.78%
2023/05/09	10	34.74	1	34.95	34.75	9	1,108	0.81%
2023/05/08	0	0.00	4	36.65	36.75	-4	1,087	-0.37%
2023/05/05	0	0.00	0	36.00	35.95	0	1,066	0.00%
2023/05/03	0	0.00	0	36.10	36.15	0	1,075	0.00%
2023/04/28	0	0.00	0	35.45	35.45	0	1,072	0.00%
2023/04/24	1	35.00	0	0.00	35.50	1	1,077	0.09%
2023/04/21	2	35.40	0	0.00	35.05	2	1,082	0.18%
2023/04/20	2	36.28	0	0.00	36.20	2	1,084	0.18%
2023/04/19	0	0.00	3	36.90	37.00	-3	1,097	-0.27%
2023/04/18	4	36.26	0	0.00	36.25	4	1,099	0.36%
2023/04/17	0	0.00	4	37.23	37.40	-4	1,085	-0.37%
2023/04/06	0	35.40	0	0.00	34.70	0	977	0.00%
2023/03/31	0	0.00	0	35.25	35.10	0	981	0.00%
2023/03/29	0	35.18	0	0.00	34.70	0	987	0.00%
2023/03/28	0	34.95	0	0.00	34.95	0	995	0.00%
2023/03/27	0	0.00	0	35.50	35.55	0	995	0.00%
2023/03/24	1	35.35	0	0.00	35.30	1	1,004	0.10%
2023/03/22	0	0.00	1	35.85	35.85	-1	1,023	-0.10%
2023/03/20	1	35.40	0	0.00	35.50	1	1,083	0.09%
2023/03/15	0	0.00	4	34.95	34.75	-4	1,103	-0.36%
2023/03/14	0	0.00	3	34.60	34.60	-3	1,122	-0.27%
2023/03/13	1	34.10	1	34.80	34.95	0	1,156	0.00%
2023/03/10	1	35.40	0	36.30	35.40	1	1,211	0.08%
2023/03/09	8	36.36	21	37.86	35.90	-13	1,237	-1.05%
2023/03/08	8	38.68	0	0.00	38.30	8	1,189	0.67%
2023/03/07	0	0.00	6	38.33	38.40	-6	1,210	-0.50%
2023/03/06	2	37.20	0	0.00	37.50	2	1,212	0.16%
2023/03/03	6.1	37.97	1	38.10	37.90	5.1	1,304	0.39%
2023/03/02	6	35.45	0	0.00	36.35	6	1,196	0.50%
2023/03/01	2	34.75	3	35.25	35.55	-1	1,319	-0.08%
2023/02/24	2	34.45	1	34.80	34.80	1	1,388	0.07%
2023/02/23	11	34.57	0	0.00	34.35	11	1,443	0.76%
2023/02/22	3	33.75	7	34.42	34.55	-4	1,595	-0.25%
2023/02/21	1	34.35	1	34.80	34.00	0	1,756	0.00%
2023/02/20	0	0.00	4	34.33	34.30	-4	1,817	-0.22%
2023/02/17	2	33.60	0	0.00	33.50	2	1,991	0.10%
2023/02/16	6	33.98	1	33.80	33.65	5	2,147	0.23%
2023/02/14	6	33.72	5	34.39	34.85	1	2,351	0.04%
2023/02/07	0	0.00	1	32.25	32.10	-1	2,540	-0.04%
2023/02/03	3	31.67	3	31.60	31.60	0	2,575	0.00%
2023/02/02	1	32.00	0	0.00	31.95	1	2,597	0.04%
2023/02/01	2	31.85	8	31.90	31.75	-6	2,627	-0.23%
2023/01/30	8	31.20	0	0.00	31.20	8	2,670	0.30%
2023/01/09	2	30.50	2	31.30	31.35	0	2,862	0.00%
2022/12/16	1	33.85	1	33.10	33.10	0	3,072	0.00%
2022/12/14	4	32.95	0	0.00	32.95	4	3,045	0.13%
2022/12/12	2	32.48	0	0.00	32.30	2	3,012	0.07%
2022/12/09	2	35.80	9	35.57	35.05	-7	2,948	-0.24%
2022/12/08	7	35.47	0	0.00	35.55	7	2,933	0.24%
2022/12/07	3	36.60	3	35.60	34.40	0	2,910	0.00%
2022/12/01	0	0.00	0.4	37.00	36.50	-0.4	2,755	-0.01%
2022/11/30	0	0.00	7	36.70	36.55	-7	2,706	-0.26%
2022/11/25	0	0.00	1	37.15	36.25	-1	2,579	-0.04%
2022/11/23	2	36.90	5	37.20	36.30	-3	2,422	-0.12%
2022/11/22	0	0.00	3	36.40	36.40	-3	2,276	-0.13%
2022/11/21	0	0.00	2	35.28	34.95	-2	2,185	-0.09%
2022/11/18	6	36.40	4	36.04	35.65	2	2,122	0.09%
2022/11/17	8	35.51	10	35.62	35.65	-2	1,963	-0.10%
2022/11/16	1	33.20	1	33.05	32.95	0	1,794	0.00%
2022/11/15	6	34.40	9	34.74	34.05	-3	1,724	-0.17%
2022/11/14	10	33.69	0	0.00	33.80	10	1,541	0.65%
2022/11/11	8	32.14	15	32.36	33.65	-7	1,380	-0.51%
2022/11/10	7	31.92	8	31.92	30.60	-1	1,220	-0.08%
2022/11/09	4	31.25	1	30.90	30.90	3	1,136	0.26%
2022/11/08	5	31.85	1	30.65	31.40	4	1,112	0.36%
2022/11/07	5	31.28	8	31.97	33.20	-3	1,045	-0.29%
2022/11/04	3	30.00	3	30.22	30.25	0	937	0.00%
2022/11/03	1	27.75	0	0.00	27.75	1	876	0.11%
2022/11/01	1	28.85	1	28.65	28.65	0	849	0.00%
2022/10/31	0	0.00	2	28.20	28.30	-2	820	-0.24%
2022/10/28	3	28.02	10	28.08	27.75	-7	801	-0.87%
2022/10/27	1	28.00	2	27.90	27.50	-1	772	-0.13%
2022/10/26	1	27.05	3	27.30	27.55	-2	740	-0.27%
2022/10/25	5	27.07	4	27.64	26.85	1	719	0.14%
2022/10/24	3	27.60	10	27.17	26.70	-7	679	-1.03%
2022/10/21	16	27.59	8	27.64	27.15	8	648	1.23%
2022/10/20	4	25.74	4	26.08	26.10	0	597	0.00%
2022/10/19	3	26.85	4	27.14	26.60	-1	585	-0.17%
2022/10/18	26	27.27	19	27.35	27.10	7	556	1.25%
2022/10/14	0	0.00	4	26.38	25.95	-4	475	-0.84%
2022/10/13	0	0.00	10	26.44	25.90	-10	454	-2.20%
2022/10/12	8	29.73	17	30.00	27.50	-9	389	-2.31%
2022/10/11	0	0.00	0.2	28.20	28.20	-0.2	210	-0.08%
2022/09/16	4	26.01	4	26.00	25.90	0	159	0.00%
2022/09/07	1	26.05	1	26.00	25.95	0	139	0.00%
2022/08/03	0	25.60	1	25.50	25.50	-1	109	-0.90%
2022/07/20	0	0.00	0	25.00	25.10	0	119	0.00%
2022/07/07	0	0.00	0	24.30	24.20	0	126	0.00%
2022/07/04	0	24.25	0	0.00	24.00	0	134	0.00%
2022/07/01	0	0.00	1	24.45	24.25	-1	138	-0.72%
2022/05/25	0	0.00	5	24.95	25.00	-5	240	-2.07%
2022/05/18	0	0.00	0	26.85	25.10	0	254	0.00%
2022/04/22	0	0.00	5	26.00	26.00	-5	338	-1.48%
2022/04/20	0	0.00	3	25.90	26.00	-3	344	-0.87%
2022/04/19	0	0.00	2	25.70	25.85	-2	347	-0.58%
2022/04/13	0	0.00	0	25.60	25.80	0	369	0.00%
2022/04/11	0	0.00	0	26.20	26.05	0	367	0.00%
2022/03/24	2	25.98	2	25.95	25.95	0	349	0.00%
2022/03/23	9	25.98	9	25.90	25.90	0	354	0.00%
2022/03/21	0	26.25	0	0.00	25.95	0	374	0.00%
2022/03/11	7	25.89	0	0.00	25.80	7	425	1.64%
2022/03/10	8	25.73	8	25.76	25.80	0	429	0.00%
2022/03/09	4	25.51	4	25.58	25.60	0	448	0.00%
2022/03/03	7	25.44	7	25.40	25.40	0	763	0.00%
2022/03/02	0	26.65	0	0.00	25.35	0	770	0.00%
2022/01/21	0	0.00	1	25.85	25.30	-1	819	-0.12%
2022/01/20	3	25.80	6	25.84	25.85	-3	814	-0.37%
2022/01/19	13	26.20	9	26.06	25.95	4	812	0.49%
2022/01/18	1	26.15	1	26.25	26.25	0	786	0.00%
2022/01/14	4	25.28	4	25.25	25.25	0	768	0.00%
2022/01/13	0	0.00	2	25.70	25.70	-2	763	-0.26%
2022/01/12	5	25.45	3	25.73	25.80	2	761	0.26%
2022/01/11	1	25.90	1	25.65	25.65	0	757	0.00%
2022/01/05	0	0.00	0	25.20	25.10	0	740	0.00%
2021/12/30	1	25.55	1	25.45	25.45	0	741	0.00%
2021/12/29	2	25.43	2	25.55	25.55	0	742	0.00%
2021/12/28	2	25.48	3	25.45	25.45	-1	743	-0.13%
2021/12/27	6	25.79	6	25.55	25.55	0	741	0.00%
2021/12/24	1	25.50	0	0.00	25.75	1	739	0.14%
2021/12/22	3	25.38	3	25.32	25.30	0	749	0.00%
2021/12/15	0	0.00	1	25.20	25.30	-1	761	-0.13%
2021/12/14	0	0.00	3	24.73	24.70	-3	756	-0.40%
2021/12/13	5	25.44	2	25.25	25.25	3	744	0.40%
2021/12/10	2	25.25	2	25.30	25.30	0	735	0.00%
2021/12/08	2	25.08	2	25.50	25.50	0	713	0.00%
2021/12/07	8	25.13	8	25.00	25.00	0	699	0.00%
2021/12/06	3	25.12	3	25.30	25.30	0	686	0.00%
2021/12/02	0	0.00	1	25.75	25.25	-1	654	-0.15%
2021/12/01	2	27.53	10	27.71	26.80	-8	607	-1.32%
2021/11/30	13	27.16	8	25.78	26.20	5	496	1.01%
2021/11/29	7	24.64	3	24.37	25.00	4	350	1.14%
2021/11/26	13	24.32	14	24.10	24.10	-1	322	-0.31%
2021/11/25	5	24.14	4	24.23	24.15	1	314	0.32%
2021/11/23	12	24.26	32	24.00	24.00	-20	309	-6.45%
2021/11/22	17	24.46	1	24.30	24.30	16	307	5.20%
2021/11/19	4	24.76	0	0.00	24.80	4	301	1.33%
2021/11/18	4	24.55	4	24.75	24.75	0	298	0.00%
2021/11/17	4	24.99	8	24.65	24.65	-4	290	-1.38%
2021/11/16	17	24.76	23	24.77	24.90	-6	278	-2.15%
2021/11/15	118	24.68	116	24.44	24.45	2	261	0.77%	大買/大賣/
2021/11/12	16	23.70	10	23.70	23.70	6	212	2.83%
2021/11/11	11	23.27	19	23.20	23.20	-8	211	-3.78%
2021/11/10	10	23.24	7	23.25	23.25	3	222	1.35%
2021/11/09	3	23.10	1	23.15	23.15	2	226	0.88%
2021/11/08	5	23.13	5	22.95	22.95	0	229	0.00%
2021/11/05	2	22.98	2	22.95	22.95	0	243	0.00%
2021/11/04	8	23.06	9	22.91	22.90	-1	248	-0.40%
2021/11/03	8	23.01	6	22.99	22.90	2	248	0.80%
2021/11/02	3	22.75	0	0.00	22.65	3	247	1.21%
2021/11/01	10	22.58	8	22.53	22.50	2	247	0.81%
2021/10/29	3	22.57	3	22.55	22.55	0	250	0.00%
2021/10/28	4	22.50	14	22.45	22.45	-10	252	-3.96%
2021/10/27	1	22.55	1	22.60	22.60	0	252	0.00%
2021/10/26	2	22.58	5	22.55	22.55	-3	252	-1.19%
2021/10/25	9	22.54	9	22.50	22.50	0	253	0.00%
2021/10/22	8	22.61	2	22.70	22.70	6	259	2.31%
2021/10/21	5	22.53	2	22.55	22.55	3	264	1.13%
2021/10/19	8	22.50	5	22.45	22.45	3	271	1.10%
2021/10/15	2	22.33	2	22.30	22.30	0	274	0.00%
2021/10/14	6	22.17	5	22.20	22.20	1	276	0.36%
2021/10/12	6	22.54	13	22.40	22.40	-7	275	-2.54%
2021/10/08	5	22.75	4	22.70	22.70	1	273	0.37%
2021/10/07	14	22.91	11	22.95	22.95	3	275	1.09%
2021/10/06	3	22.87	6	22.75	23.00	-3	281	-1.07%
2021/10/05	6	23.13	0	0.00	23.15	6	286	2.09%
2021/10/01	3	23.17	4	22.55	22.55	-1	282	-0.35%
2021/09/30	3	23.35	3	23.48	23.45	0	275	0.00%
2021/09/29	1	23.55	1	23.65	23.65	0	275	0.00%
2021/09/28	3	23.35	2	24.18	24.00	1	266	0.38%
2021/08/24	0	0.00	1	21.95	21.95	-1	245	-0.41%
2021/08/13	1	23.40	0	0.00	23.40	1	232	0.43%
2021/08/11	0	0.00	22	23.60	23.40	-22	226	-9.72%
2021/08/10	6	24.08	7	24.10	24.10	-1	216	-0.46%
2021/08/09	4	24.33	2	24.30	24.30	2	221	0.90%
2021/08/06	2	24.38	0.1	24.50	24.40	1.9	223	0.87%
2021/08/05	11	24.37	6	24.35	24.35	5	232	2.16%
2021/08/04	9	24.34	3	24.35	24.35	6	253	2.37%
2021/08/03	10	24.20	2	24.30	24.30	8	270	2.96%
2021/07/28	0	0.00	5	24.00	24.00	-5	282	-1.77%
2021/07/27	12	24.32	17	24.28	24.25	-5	294	-1.70%
2021/07/26	8	24.12	3	24.15	24.15	5	299	1.67%
2021/07/19	2	24.00	0	0.00	24.05	2	309	0.65%
2021/07/16	0	0.00	1	24.10	24.05	-1	317	-0.31%
2021/07/15	2	24.00	0	0.00	23.95	2	318	0.63%
2021/07/08	1	23.55	0	0.00	23.60	1	326	0.31%
2021/06/30	1	23.25	1	23.20	23.20	0	364	0.00%
2021/06/29	0	0.00	1	23.25	23.20	-1	378	-0.26%
2021/05/28	2	22.90	0	0.00	22.85	2	492	0.41%
2021/05/13	0	0.00	5	22.70	22.70	-5	489	-1.02%
2021/05/06	3	23.63	5	23.48	23.45	-2	437	-0.46%
2021/05/05	2	23.18	0	0.00	23.70	2	431	0.46%
2021/05/04	0	0.00	2	23.85	23.20	-2	426	-0.47%
2021/05/03	4	24.08	4	23.85	23.85	0	411	0.00%
2021/04/29	4	24.15	2	24.15	24.15	2	403	0.50%
2021/04/26	3	24.10	3	24.15	24.15	0	402	0.00%
2021/04/20	1	24.35	1	24.35	24.35	0	389	0.00%
2021/04/19	0	0.00	0	24.25	24.30	0	391	0.00%
2021/04/13	8	24.18	8	24.05	24.05	0	374	0.00%
2021/04/12	3	24.05	0	0.00	24.05	3	373	0.80%
2021/04/09	7	24.72	15	24.63	24.60	-8	356	-2.24%
2021/04/08	0	24.95	3	24.95	24.95	-3	347	-0.86%
2021/04/07	5	24.36	5	24.85	24.85	0	344	0.00%
2021/04/06	2	24.30	0.4	24.30	24.30	1.6	336	0.48%
2021/04/01	22	24.14	34	24.29	24.25	-12	335	-3.58%
2021/03/31	6	24.01	16	24.05	24.05	-10	323	-3.09%
2021/03/30	13	24.00	15	24.00	24.00	-2	320	-0.62%
2021/03/29	6	24.10	3	24.05	24.05	3	316	0.96%
2021/03/26	7	24.11	5	24.05	24.05	2	312	0.64%
2021/03/25	16	24.06	5	24.05	24.05	11	308	3.57%
2021/03/24	2	23.88	3	23.87	23.85	-1	303	-0.33%
2021/03/23	0	0.00	3	23.80	23.80	-3	301	-1.00%
2021/03/22	13	24.07	21	24.00	24.00	-8	290	-2.76%
2021/03/19	22	23.76	27	23.85	23.85	-5	283	-1.77%
2021/03/18	15	23.02	2	23.10	23.10	13	262	4.95%
2021/03/17	0	0.00	3	22.87	22.85	-3	261	-1.15%
2021/03/16	0	0.00	3	22.85	22.85	-3	262	-1.14%
2021/03/12	4	22.20	2	22.40	22.40	2	256	0.78%
2021/03/11	2	22.12	1	22.15	22.15	1	252	0.40%
2021/03/10	3.1	22.03	2	22.05	22.05	1.1	249	0.46%
2021/03/08	0	22.00	1	22.05	21.90	-1	248	-0.40%
2021/03/05	2	21.93	7	21.72	21.95	-5	247	-2.02%
2021/03/04	2	21.78	2	21.75	21.75	0	252	0.00%
2021/03/03	3	21.77	2	21.80	21.80	1	256	0.39%
2021/02/26	0	22.95	0	0.00	21.75	0	255	0.00%
2021/02/23	0	0.00	15	21.50	21.65	-15	246	-6.09%
2021/02/22	6	21.38	0	0.00	21.40	6	243	2.47%
2021/02/17	4	20.93	1	21.10	21.10	3	238	1.26%
2021/02/03	0.2	20.40	0	0.00	20.45	0.2	236	0.07%
2021/01/29	0	20.90	0	0.00	20.55	0	239	0.00%
2021/01/27	2	20.73	2	20.70	20.70	0	237	0.00%
2021/01/20	0	0.00	2	20.60	20.60	-2	231	-0.86%
2021/01/18	5	21.00	0	0.00	21.05	5	225	2.22%
2021/01/12	10.1	21.20	0	0.00	21.20	10.1	213	4.74%
2021/01/05	4	21.59	4	21.50	21.50	0	202	0.00%
2021/01/04	0	0.00	2	21.70	21.70	-2	199	-1.00%
2020/12/31	0	0.00	2	21.65	21.65	-2	198	-1.01%
2020/12/30	4	21.58	0	0.00	21.60	4	196	2.03%
2020/12/25	3	21.45	3	21.45	21.45	0	190	0.00%
2020/12/24	1	21.50	0	0.00	21.45	1	188	0.53%
2020/12/14	2.1	21.58	2	21.55	21.55	0.1	195	0.07%
2020/12/11	1	21.35	0	0.00	21.40	1	192	0.52%
2020/12/10	0	0.00	2	22.10	21.85	-2	185	-1.08%
2020/12/09	0	0.00	2	21.65	21.70	-2	184	-1.09%
2020/12/07	2	21.50	0	0.00	21.50	2	187	1.07%
2020/12/04	2	21.65	1	21.65	21.65	1	186	0.54%
2020/12/03	0	0.00	0	21.75	21.75	0	182	0.00%
2020/12/02	3	21.70	0	0.00	21.70	3	182	1.64%
2020/11/30	2	21.85	0	0.00	21.85	2	181	1.10%
2020/11/11	0	20.90	0	0.00	20.90	0	228	0.00%
2020/11/10	0.1	20.70	0	0.00	20.80	0.1	229	0.06%
2020/10/13	0.1	20.35	0	0.00	20.30	0.1	371	0.04%
2020/10/12	0	0.00	4	20.40	20.35	-4	381	-1.05%
2020/09/23	4	21.00	1	20.95	20.95	3	486	0.62%
2020/09/18	2	21.00	2	20.95	20.95	0	509	0.00%
2020/09/17	4	21.05	3	21.05	21.05	1	511	0.20%
2020/09/14	0	0.00	5	20.75	20.75	-5	515	-0.97%
2020/09/10	0.1	21.20	0	0.00	21.20	0.1	508	0.03%
2020/09/02	2	21.83	5	21.81	21.75	-3	540	-0.56%
2020/08/28	2	22.05	3	21.95	22.15	-1	552	-0.18%
2020/08/27	6	22.20	4	22.40	22.25	2	548	0.36%
2020/08/24	2	21.05	2	21.00	21.00	0	527	0.00%
2020/08/11	0	21.20	0	0.00	21.20	0	517	0.00%
2020/08/10	5.1	21.91	5	21.85	21.85	0.1	512	0.03%
2020/08/06	7	21.77	6	21.80	21.80	1	523	0.19%
2020/07/31	2	21.40	0	0.00	21.35	2	559	0.36%
2020/07/30	1	21.30	0	0.00	21.35	1	560	0.18%
2020/07/29	0	0.00	11	21.25	21.35	-11	558	-1.96%
2020/07/24	4	21.94	4	21.80	21.75	0	547	0.00%
2020/07/23	3	22.15	3	22.10	22.10	0	541	0.00%
2020/07/20	11	23.55	7	23.50	23.70	4	517	0.77%
2020/07/17	0	0.00	0	23.40	23.50	0	491	0.00%
2020/07/16	7	23.90	7	23.85	23.85	0	479	0.00%
2020/07/15	1	24.00	0	0.00	23.60	1	471	0.21%
2020/07/14	7	24.13	13	23.91	23.85	-6	466	-1.29%
2020/07/13	24	23.70	34	23.74	24.10	-10	459	-2.18%
2020/07/10	4.1	22.78	4	22.90	22.90	0.1	429	0.03%
2020/07/09	6	23.03	0	0.00	23.00	6	420	1.43%
2020/07/08	7	22.66	8	22.71	22.75	-1	416	-0.24%
2020/07/07	8	22.46	3	22.50	22.50	5	407	1.23%
2020/07/06	9	22.23	9	22.25	22.25	0	403	0.00%
2020/07/03	4	22.06	6	22.05	22.05	-2	396	-0.50%
2020/06/30	10	21.81	10	21.75	21.75	0	391	0.00%
2020/06/29	4	21.51	4	21.60	21.60	0	372	0.00%
2020/06/24	1	21.40	0	0.00	21.45	1	368	0.27%
2020/06/23	2	21.43	0	0.00	21.45	2	369	0.54%
2020/06/22	6	21.46	8	21.45	21.45	-2	371	-0.54%
2020/06/19	3	21.45	3	21.50	21.50	0	376	0.00%
2020/06/17	7	21.44	1	21.50	21.50	6	381	1.57%
2020/06/16	2	21.50	1	21.45	21.45	1	386	0.26%
2020/06/11	0	21.05	9	21.40	21.15	-9	398	-2.26%
2020/06/10	0.1	21.55	0	0.00	21.55	0.1	395	0.03%
2020/06/09	2	21.48	0	0.00	21.50	2	399	0.50%
2020/06/05	2	21.45	0	0.00	21.45	2	403	0.50%
2020/06/04	0	0.00	12	21.25	21.50	-12	398	-3.01%
2020/06/03	0	0.00	1	21.20	21.25	-1	392	-0.26%
2020/05/25	3	20.60	0	0.00	20.60	3	380	0.79%
2020/05/22	1	20.70	0	0.00	20.70	1	380	0.26%
2020/05/14	6	20.49	0	0.00	20.45	6	367	1.63%
2020/05/12	8	20.61	0	0.00	20.80	8	348	2.30%
2020/05/11	0.1	20.90	0	0.00	20.90	0.1	343	0.04%
2020/05/07	1	20.05	0	0.00	20.05	1	312	0.32%
2020/04/13	0.1	19.05	0	0.00	19.05	0.1	307	0.05%
2020/04/10	0	18.65	0	0.00	18.60	0	298	0.00%
2020/04/01	3	17.70	3	17.75	17.75	0	295	0.00%
2020/03/19	0	0.00	1	15.15	15.30	-1	277	-0.36%
2020/03/13	0	0.00	4	16.40	16.30	-4	251	-1.59%
2020/03/11	0	18.65	0	0.00	18.65	0	232	0.00%
2020/03/10	0.1	18.80	0	0.00	18.90	0.1	227	0.02%
2020/02/13	2	19.53	2	19.40	19.40	0	263	0.00%
2020/02/11	1	19.30	1	19.30	19.30	0	271	0.00%
2020/02/10	1	19.20	1	19.25	19.25	0	271	0.00%
2020/02/04	0	0.00	1	19.50	19.40	-1	283	-0.35%
2020/01/31	1	19.50	1	19.65	19.65	0	286	0.00%
2020/01/14	0	19.75	0	0.00	19.75	0	294	0.00%
2020/01/06	1	20.20	0	0.00	20.20	1	280	0.36%
2020/01/03	0	0.00	1	20.30	20.25	-1	281	-0.36%
2019/12/26	2	20.23	4	20.13	20.10	-2	289	-0.69%
2019/12/25	2	20.28	2	20.15	20.15	0	285	0.00%
2019/12/24	0	0.00	3	20.22	20.20	-3	294	-1.02%
2019/12/20	0	0.00	1	20.35	20.35	-1	303	-0.33%
2019/12/19	2	20.30	0	0.00	20.25	2	303	0.66%
2019/12/18	4	20.31	5	20.34	20.35	-1	306	-0.33%
2019/12/17	1	20.30	3	20.25	20.25	-2	308	-0.65%
2019/12/16	2	20.33	2	20.25	20.25	0	315	0.00%
2019/12/13	4	20.29	3	20.30	20.30	1	315	0.32%
2019/12/12	2	20.30	1	20.20	20.20	1	313	0.32%
2019/12/11	1	20.35	1	20.25	20.25	0	314	0.00%
2019/12/10	2	20.28	0	0.00	20.25	2	316	0.63%
2019/12/09	3	20.28	5	20.20	20.20	-2	333	-0.60%
2019/12/06	4	20.20	3	20.22	20.20	1	333	0.31%
2019/12/05	2	20.15	2	20.20	20.20	0	335	0.00%
2019/12/04	7	20.19	8	20.15	20.15	-1	336	-0.30%
2019/12/03	5	20.34	4	20.25	20.25	1	338	0.30%
2019/12/02	6	20.40	1	20.35	20.35	5	337	1.48%
2019/11/29	6	20.25	8	20.29	20.30	-2	342	-0.58%
2019/11/28	1	20.30	1	20.15	20.15	0	338	0.00%
2019/11/27	1	20.25	6	20.25	20.25	-5	338	-1.48%
2019/11/26	9	20.40	9	20.29	20.35	0	337	0.00%
2019/11/25	15	20.11	8	20.15	20.15	7	335	2.09%
2019/11/22	2	19.83	2	19.80	19.80	0	327	0.00%
2019/11/21	1	19.80	1	19.85	19.85	0	327	0.00%
2019/11/20	6	19.89	9	19.86	19.85	-3	326	-0.92%
2019/11/19	3	19.90	2	19.90	19.90	1	325	0.31%
2019/11/18	4	19.86	3	19.85	19.85	1	322	0.31%
2019/11/15	4	19.85	3	19.80	19.80	1	321	0.31%
2019/11/14	3	19.73	5	19.70	19.70	-2	319	-0.63%
2019/11/13	3	19.82	2	19.80	19.80	1	316	0.32%
2019/11/12	3	19.75	2	19.80	19.80	1	315	0.32%
2019/11/11	2	19.83	5	19.75	19.60	-3	314	-0.95%
2019/11/08	3	19.85	2	19.85	19.85	1	308	0.32%
2019/11/07	2	19.98	1	19.90	19.90	1	310	0.32%
2019/11/06	10.1	19.95	10	19.80	19.80	0.1	309	0.02%
2019/11/05	4	19.80	4	19.85	19.85	0	305	0.00%
2019/11/04	3	19.90	4	19.75	19.75	-1	304	-0.33%
2019/11/01	5	19.85	4	19.75	19.75	1	302	0.33%
2019/10/31	3	19.80	0	0.00	19.80	3	300	1.00%
2019/10/30	1	19.75	0	0.00	19.90	1	296	0.34%
2019/10/29	11	19.68	13	19.66	19.65	-2	293	-0.68%
2019/10/28	5	19.42	4	19.49	19.50	1	283	0.35%
2019/10/25	2	19.40	2	19.30	19.30	0	278	0.00%
2019/10/23	0	0.00	3	19.20	19.20	-3	273	-1.10%
2019/10/18	2	19.18	2	19.15	19.15	0	278	0.00%
2019/10/15	1	19.20	0	0.00	19.15	1	304	0.33%
2019/09/27	3	19.05	4	18.90	18.85	-1	361	-0.28%
2019/09/26	5	19.27	7	19.15	19.15	-2	351	-0.57%
2019/09/25	13	19.31	11	19.20	19.20	2	349	0.57%
2019/09/24	3	19.13	2	19.15	19.15	1	342	0.29%
2019/09/23	4	19.14	4	19.15	19.15	0	341	0.00%
2019/09/20	6	19.11	6	19.05	19.05	0	340	0.00%
2019/09/19	5	19.05	5	19.00	19.00	0	336	0.00%
2019/09/12	1	18.80	1	18.75	18.75	0	322	0.00%
2019/09/11	5	18.85	5	18.70	18.70	0	320	0.00%
2019/09/10	3	18.47	3	18.40	18.40	0	304	0.00%
2019/09/09	1	18.60	1	18.40	18.40	0	304	0.00%
2019/09/06	3	18.63	3	18.50	18.50	0	302	0.00%
2019/09/05	3	18.63	3	18.55	18.55	0	300	0.00%
2019/09/04	10	18.51	10	18.53	18.55	0	299	0.00%
2019/09/03	6	18.33	8	18.35	18.35	-2	298	-0.67%
2019/09/02	1	18.05	0	0.00	18.15	1	294	0.34%
2019/08/30	1	18.05	0	0.00	18.10	1	296	0.34%
2019/08/29	2	18.08	2	18.05	18.05	0	305	0.00%
2019/08/28	3	18.08	3	18.00	18.00	0	307	0.00%
2019/08/22	3	18.02	3	17.92	17.95	0	311	0.00%
2019/08/21	2	18.15	3	18.05	18.05	-1	312	-0.32%
2019/08/20	3	18.22	3	18.10	18.10	0	319	0.00%
2019/08/19	3	18.03	2	18.15	18.15	1	320	0.31%
2019/08/16	2	17.95	2	18.00	18.00	0	317	0.00%
2019/08/14	1	18.00	1	17.90	17.90	0	319	0.00%
2019/08/13	4	17.80	4	17.75	17.75	0	319	0.00%
2019/08/12	4	17.68	4	17.75	17.75	0	324	0.00%
2019/08/08	2	17.48	2	17.40	17.35	0	328	0.00%
2019/08/02	3	17.38	3	17.35	17.35	0	372	0.00%
2019/07/29	3	17.58	3	17.53	17.55	0	395	0.00%
2019/07/26	1	17.65	1	17.60	17.60	0	394	0.00%
2019/07/25	2	17.63	2	17.60	17.60	0	394	0.00%
2019/07/19	6	17.95	6	17.85	17.85	0	387	0.00%
2019/07/18	7	17.64	7	17.80	17.80	0	383	0.00%
2019/07/16	2	19.00	2	18.80	18.80	0	355	0.00%
2019/07/12	0	0.00	1	19.10	19.10	-1	334	-0.30%
2019/07/11	2	19.30	2	19.20	19.20	0	346	0.00%
2019/07/09	3	19.42	3	19.20	19.20	0	346	0.00%
2019/07/08	1	19.30	1	19.25	19.30	0	354	0.00%
2019/07/05	12	19.22	10	19.15	19.15	2	361	0.55%
2019/07/04	4	18.74	3	18.82	18.85	1	347	0.29%
2019/07/01	1	18.60	0	0.00	18.55	1	365	0.27%
2019/06/25	2	18.58	2	18.55	18.55	0	384	0.00%
2019/06/21	5	18.50	0	0.00	18.50	5	389	1.28%
2019/06/19	3	18.50	3	18.50	18.50	0	391	0.00%
2019/06/05	10	18.83	5	18.75	18.75	5	425	1.18%
2019/05/29	0	0.00	2	18.50	18.50	-2	422	-0.47%
2019/05/28	2	18.60	2	18.65	18.65	0	421	0.00%
2019/05/27	12	18.59	10	18.60	18.60	2	420	0.48%
2019/05/23	3	18.47	3	18.40	18.40	0	411	0.00%
2019/05/17	4	18.44	5	18.29	18.25	-1	407	-0.25%
2019/05/15	7	18.67	6	18.70	18.60	1	399	0.25%
2019/05/10	4	18.20	4	18.15	18.15	0	356	0.00%
2019/05/09	2	18.55	2	18.30	18.30	0	354	0.00%
2019/05/08	3	18.35	3	18.47	18.50	0	352	0.00%
2019/05/06	2	18.03	2	17.90	17.90	0	332	0.00%
2019/05/03	2	18.08	2	18.05	18.05	0	332	0.00%
2019/05/02	2	17.95	0	0.00	18.00	2	331	0.60%
2019/04/24	6	18.01	6	17.95	17.95	0	330	0.00%
2019/04/22	0	0.00	2	18.00	18.00	-2	333	-0.60%
2019/04/19	0	0.00	2	17.95	17.95	-2	334	-0.60%
2019/04/18	3	18.08	3	17.95	17.95	0	332	0.00%
2019/04/17	14	18.21	11	18.10	18.10	3	329	0.91%
2019/04/16	6	18.14	8	18.00	18.00	-2	312	-0.64%
2019/04/15	5	18.07	4	18.00	18.00	1	308	0.32%
2019/04/12	3	17.90	6	17.96	18.00	-3	304	-0.98%
2019/04/11	3	18.27	2	18.10	18.10	1	291	0.34%
2019/04/10	7	18.98	9	18.85	18.85	-2	275	-0.73%
2019/04/09	11	18.50	10	18.70	18.75	1	262	0.38%
2019/04/08	6	18.08	6	18.20	18.20	0	245	0.00%
2019/04/03	3	17.98	1	18.00	18.00	2	242	0.83%
2019/04/02	9	17.98	9	17.83	17.80	0	240	0.00%
2019/04/01	14	18.18	21	17.95	17.95	-7	235	-2.97%
2019/03/29	4	18.06	4	18.10	18.10	0	225	0.00%
2019/03/27	3	17.97	8	17.85	17.85	-5	215	-2.32%
2019/03/26	4	17.80	10	17.85	17.85	-6	213	-2.81%
2019/03/25	2	17.73	0	0.00	17.85	2	210	0.95%
2019/03/22	4	17.76	4	17.75	17.75	0	205	0.00%
2019/03/21	2	17.67	2	17.65	17.65	0	203	0.00%
2019/03/20	4	17.65	5	17.60	17.60	-1	203	-0.49%
2019/03/19	13	17.97	13	17.70	17.70	0	201	0.00%
2019/03/18	4	17.83	14	17.90	17.90	-10	197	-5.06%
2019/03/15	21	17.62	0	0.00	17.50	21	189	11.09%
2019/03/14	2	17.47	2	17.45	17.45	0	182	0.00%
2019/03/13	3	17.30	0	0.00	17.35	3	185	1.62%
2019/03/12	1	17.60	1	17.45	17.45	0	188	0.00%
2019/03/11	9	17.43	24	17.50	17.55	-15	188	-7.95%
2019/03/08	4	17.01	2	17.10	17.10	2	189	1.06%
2019/03/07	7	16.99	7	17.00	17.00	0	188	0.00%
2019/03/06	3	16.82	0	0.00	16.80	3	173	1.73%
2019/03/04	4	16.75	3	16.80	16.80	1	173	0.58%
2019/02/27	8	16.61	8	16.60	16.60	0	172	0.00%
2019/02/26	3	16.65	3	16.60	16.60	0	170	0.00%
2019/02/25	5	16.53	4	16.65	16.65	1	169	0.59%
2019/02/22	2	16.38	2	16.35	16.35	0	167	0.00%
2019/02/21	0	0.00	2	16.35	16.35	-2	168	-1.19%
2019/02/15	3	16.18	3	16.10	16.10	0	168	0.00%
2019/02/14	4	16.21	4	16.20	16.20	0	170	0.00%
2019/02/11	3	16.13	1	16.10	16.10	2	172	1.16%
2019/01/30	1	15.95	2	16.00	16.00	-1	169	-0.59%
2019/01/29	3	15.98	3	16.00	16.00	0	169	0.00%
2019/01/25	2	15.98	2	15.85	15.85	0	168	0.00%
2019/01/24	2	15.80	2	16.08	15.85	0	165	0.00%
2019/01/18	4	15.68	3	15.68	15.65	1	172	0.58%
2019/01/16	3	15.67	3	15.60	15.60	0	173	0.00%
2019/01/14	2	15.55	2	15.50	15.50	0	171	0.00%
2019/01/11	2	15.83	2	15.70	15.70	0	169	0.00%
2019/01/02	2	15.30	2	15.30	15.30	0	190	0.00%
2018/12/20	2	15.40	5	15.30	15.35	-3	197	-1.52%
2018/12/17	2	15.48	1	15.50	15.50	1	195	0.51%
2018/12/11	6	15.66	9	15.55	15.50	-3	195	-1.54%
2018/12/10	1	15.90	1	15.85	15.85	0	191	0.00%
2018/12/07	1	15.80	2	15.88	15.90	-1	191	-0.52%
2018/12/06	4	15.76	5	15.69	15.70	-1	203	-0.49%
2018/12/05	7	15.88	4	16.24	15.90	3	209	1.44%
2018/12/04	7	15.80	4	15.95	15.95	3	206	1.45%
2018/12/03	14	15.78	8	15.70	15.70	6	208	2.87%
2018/11/16	3	15.40	0	0.00	15.45	3	228	1.31%
2018/11/14	2	15.53	2	15.70	15.70	0	226	0.00%
2018/11/12	2	15.65	0	0.00	15.80	2	221	0.90%
2018/11/08	5	15.75	0	0.00	15.75	5	223	2.24%
2018/11/06	0	0.00	0.4	15.65	15.55	-0.4	251	-0.16%
2018/11/01	0	0.00	21	15.33	15.45	-21	260	-8.06%
2018/10/31	0	0.00	11	15.20	15.20	-11	264	-4.17%
2018/10/30	0	0.00	1	14.95	14.95	-1	266	-0.37%
2018/10/25	1	15.05	1	15.30	15.30	0	290	0.00%
2018/10/24	0	0.00	1	15.40	15.40	-1	295	-0.34%
2018/10/23	1	15.45	1	15.45	15.45	0	302	0.00%
2018/10/22	2	15.40	2	15.65	15.65	0	312	0.00%
2018/10/19	2	15.43	1	15.35	15.35	1	320	0.31%
2018/10/16	2	15.65	2	15.60	15.60	0	353	0.00%
2018/10/08	0	0.00	20	15.80	15.85	-20	358	-5.59%
2018/09/20	0	0.00	4	16.40	16.40	-4	793	-0.50%
2018/09/19	1	16.35	1	16.45	16.45	0	802	0.00%
2018/09/17	1	16.60	1	16.50	16.50	0	825	0.00%
2018/09/11	2	16.43	2	16.30	16.30	0	942	0.00%
2018/09/07	0	0.00	1	15.85	15.95	-1	985	-0.10%
2018/08/22	0	0.00	2	16.15	16.15	-2	1,437	-0.14%
2018/08/21	0	0.00	0.4	16.10	16.15	-0.4	1,442	-0.03%
2018/08/17	22	16.15	2	16.15	16.15	20	1,450	1.38%
2018/08/16	2	15.88	2	16.00	16.00	0	1,459	0.00%
2018/08/15	1	15.80	1	16.00	16.00	0	1,463	0.00%
2018/08/14	4	16.00	4	16.09	16.20	0	1,507	0.00%
2018/08/02	0	0.00	0.1	17.50	17.00	-0.1	1,556	-0.01%
2018/08/01	0	18.55	0	0.00	18.40	0	1,548	0.00%
2018/07/31	2	18.40	0	0.00	18.40	2	1,535	0.13%
2018/07/27	0	0.00	30	18.50	18.40	-30	1,526	-1.96%
2018/07/11	10	18.10	1	18.10	18.10	9	1,707	0.53%
2018/07/10	10	18.70	0	0.00	18.60	10	1,738	0.58%
2018/07/06	7	19.07	7	19.14	19.00	0	2,137	0.00%
2018/07/05	1.5	19.07	1	19.35	19.20	0.5	2,171	0.02%
2018/07/04	0	0.00	16	20.25	20.00	-16	2,176	-0.74%
2018/07/03	20	19.69	4	19.50	19.80	16	2,067	0.77%
2018/06/22	3	19.10	3	18.92	18.75	0	2,133	0.00%
2018/06/20	10	19.45	3	20.20	19.00	7	2,166	0.32%
2018/06/19	5	20.15	5	19.80	19.80	0	2,146	0.00%
2018/06/15	12	19.82	12	19.58	19.55	0	2,297	0.00%
2018/06/14	0	0.00	10	20.30	19.50	-10	2,767	-0.36%
2018/06/12	12	19.51	13	20.00	19.95	-1	3,023	-0.03%
2018/06/11	0	0.00	10	18.50	18.35	-10	3,031	-0.33%
2018/06/07	0	0.00	70	18.15	18.75	-70	2,996	-2.34%
2018/06/05	1	17.95	1	17.90	17.90	0	2,989	0.00%
2018/06/04	2	18.08	2	18.05	18.05	0	3,069	0.00%
2018/06/01	20	17.85	0	0.00	17.90	20	3,062	0.65%
2018/05/30	0	0.00	18	17.70	17.65	-18	3,036	-0.59%
2018/05/29	3	17.82	3	17.70	17.70	0	3,031	0.00%
2018/05/22	5	18.45	5	18.15	18.15	0	3,016	0.00%
2018/05/15	0	0.00	10	17.65	17.80	-10	2,954	-0.34%
2018/05/11	10	17.40	65	17.78	17.30	-55	2,945	-1.87%
2018/05/10	10	18.18	0	0.00	18.25	10	2,925	0.34%
2018/05/09	5	17.62	0	0.00	17.55	5	2,899	0.17%
2018/05/07	7	17.67	0	0.00	17.70	7	2,895	0.24%
2018/05/04	3	17.40	0	0.00	17.40	3	2,893	0.10%
2018/05/03	7	17.35	0	0.00	17.40	7	2,892	0.24%
2018/05/02	1	17.60	0	0.00	17.45	1	2,902	0.03%
2018/04/30	7	17.90	0	0.00	17.75	7	2,898	0.24%
2018/04/27	2	17.50	1	17.55	17.55	1	2,881	0.03%
2018/04/26	1	17.85	2	17.40	17.35	-1	2,879	-0.03%
2018/04/24	13	17.07	0	0.00	17.05	13	2,847	0.46%
2018/04/19	10	18.28	0	0.00	18.20	10	2,799	0.36%
2018/04/18	40	18.30	0	0.00	18.20	40	2,779	1.44%
2018/04/17	48	18.34	0	0.00	17.65	48	2,746	1.75%
2018/04/16	1	18.80	2	18.70	19.00	-1	2,676	-0.04%
2018/04/13	6	22.42	4	21.90	19.35	2	2,627	0.08%
2018/04/12	0	0.00	2	21.50	21.50	-2	2,287	-0.09%
2018/04/11	0	0.00	3	19.20	19.55	-3	2,203	-0.14%
2018/04/09	6	19.51	5	18.85	18.85	1	2,099	0.05%
2018/04/03	2	18.90	0	0.00	19.00	2	2,022	0.10%
2018/03/30	0	0.00	0	18.65	18.60	0	1,929	0.00%
2018/03/29	0	0.00	1	19.25	18.85	-1	1,906	-0.05%
2018/03/28	1	19.60	1	19.45	19.30	0	1,879	0.00%
2018/03/27	4	19.00	0	0.00	19.00	4	1,837	0.22%
2018/03/21	1	20.50	0	0.00	19.60	1	1,686	0.06%
2018/03/20	39	20.02	41	20.27	19.80	-2	1,501	-0.13%
2018/03/19	41	19.40	0	0.00	19.40	41	1,009	4.06%
2018/03/16	4	17.65	3	17.65	17.65	1	788	0.13%
2018/03/15	17	15.41	22	15.66	16.05	-5	592	-0.84%
2018/03/14	6	14.45	4	14.60	14.60	2	441	0.45%
2018/03/13	6	14.43	5	14.57	14.55	1	437	0.23%
2018/03/12	8	14.55	10	14.40	14.40	-2	441	-0.45%
2018/03/09	8	14.74	8	14.55	14.55	0	435	0.00%
2018/03/08	15	14.25	15	14.74	15.20	0	390	0.00%
2018/03/05	22	14.15	20	14.28	14.20	2	314	0.64%
2018/03/02	4	13.93	4	13.90	13.90	0	315	0.00%
2018/03/01	0	13.80	0	0.00	13.90	0	314	0.00%
2018/02/06	0	0.00	2	13.45	13.45	-2	295	-0.68%
2018/01/30	2	13.90	4	13.80	13.80	-2	295	-0.68%
2018/01/29	2	13.90	0	0.00	13.95	2	295	0.68%
2018/01/26	12	13.93	10	13.85	13.85	2	297	0.67%
2018/01/25	4	14.13	4	13.90	13.90	0	300	0.00%
2018/01/24	2	13.80	2	13.85	13.85	0	288	0.00%
2018/01/19	2	13.75	2	13.75	13.75	0	282	0.00%
2018/01/18	6	13.83	6	13.75	13.75	0	280	0.00%
2018/01/17	8	13.79	8	13.80	13.80	0	278	0.00%
2018/01/16	5	13.70	0	0.00	13.65	5	273	1.83%
2018/01/12	4	13.75	4	13.75	13.75	0	273	0.00%
2018/01/11	4	13.75	4	13.65	13.65	0	272	0.00%
2018/01/04	2	13.35	2	13.35	13.35	0	247	0.00%