智冠 (5478)-元富-三重券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
153.0
漲跌
▲5.0
漲幅
+3.38%
成交量
790張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	151.50	153.00	-1	640	-0.16%
2024/05/08	1	148.00	0	0.00	148.00	1	646	0.15%
2024/05/03	0	0.00	2	151.50	149.00	-2	713	-0.28%
2024/05/02	2	144.25	2	145.50	145.50	0	857	0.00%
2024/04/26	0	0.00	1	139.50	141.00	-1	892	-0.11%
2024/04/19	0	136.50	0	0.00	137.50	0	940	0.00%
2024/04/10	1	145.50	0	0.00	144.00	1	1,054	0.09%
2024/04/09	0	143.00	0	0.00	142.00	0	1,109	0.00%
2024/03/29	0	143.50	2	143.75	144.00	-2	1,366	-0.15%
2024/03/28	2	142.01	0	146.00	142.50	2	1,365	0.15%
2024/03/27	0	144.59	0	0.00	145.50	0	1,363	0.00%
2024/03/25	0	0.00	2	144.50	145.00	-2	1,370	-0.15%
2024/03/21	2	165.24	2	166.00	166.50	0	1,355	0.00%
2024/03/19	0	0.00	1	160.50	161.00	-1	1,341	-0.07%
2024/03/12	1.3	158.69	0	0.00	156.50	1.3	1,305	0.10%
2024/02/16	0	0.00	0.7	135.94	134.50	-0.7	1,570	-0.04%
2024/02/05	0	0.00	1	138.00	136.50	-1	1,562	-0.06%
2024/01/26	1	148.00	1	148.00	150.50	0	1,512	0.00%
2024/01/25	6.7	168.91	1	166.50	156.50	5.7	1,457	0.39%
2024/01/24	0	0.00	0	173.50	173.50	0	1,301	0.00%
2024/01/23	0	0.00	1	156.50	158.00	-1	1,268	-0.08%
2024/01/19	1	152.00	1	153.50	155.00	0	1,242	0.00%
2024/01/08	1	156.50	1	153.50	150.00	0	1,162	0.00%
2024/01/04	4	168.75	4	165.75	154.00	0	1,133	0.00%
2024/01/02	3	155.17	2	156.50	155.50	1	1,011	0.10%
2023/12/29	0	0.00	1	148.50	150.50	-1	975	-0.10%
2023/12/28	1	144.00	0	0.00	147.00	1	936	0.11%
2023/12/27	0	0.00	1	144.00	147.00	-1	909	-0.11%
2023/12/26	1	141.00	0	0.00	141.50	1	854	0.12%
2023/12/20	0	0.00	3	185.67	188.50	-3	745	-0.40%
2023/12/19	1	174.50	0	0.00	176.00	1	734	0.14%
2023/12/14	1	180.00	5	183.00	185.00	-4	719	-0.56%
2023/12/13	1	186.00	0	0.00	187.00	1	711	0.14%
2023/12/11	0	0.00	3	193.00	199.00	-3	690	-0.43%
2023/12/06	0	0.00	2	183.00	184.50	-2	675	-0.30%
2023/12/05	0	0.00	1	185.50	186.50	-1	661	-0.15%
2023/12/01	4	165.75	3.1	168.92	174.50	0.9	627	0.15%
2023/11/30	1	160.50	8	159.13	159.00	-7	536	-1.31%
2023/11/28	0	0.00	0.5	136.00	136.00	-0.5	369	-0.14%
2023/11/27	0	0.00	1.1	121.14	124.00	-1.1	347	-0.32%
2023/11/22	0.5	117.00	0.5	108.00	117.00	0	289	0.01%
2023/11/21	0	0.00	1	107.00	107.00	-1	231	-0.43%
2023/11/17	0	0.00	3	105.33	109.50	-3	210	-1.43%
2023/11/16	0	0.00	0	99.50	100.50	0	160	0.00%
2023/10/16	1	93.40	0	0.00	93.20	1	227	0.44%
2023/10/13	0	0.00	1	93.30	93.40	-1	234	-0.43%
2023/10/04	1	95.90	0	0.00	95.20	1	289	0.35%
2023/09/08	0	98.60	0	0.00	98.70	0	618	0.00%
2023/09/04	0.1	97.50	0	0.00	97.50	0.1	703	0.01%
2023/08/31	0	0.00	1	97.50	96.50	-1	737	-0.14%
2023/08/14	1	95.90	0	0.00	96.30	1	957	0.10%
2023/08/10	0.1	97.50	0	0.00	97.50	0.1	948	0.01%
2023/08/04	1	100.50	1	100.50	101.00	0	975	0.00%
2023/08/02	0	99.10	0	0.00	98.60	0	973	0.00%
2023/08/01	0.1	100.50	0	0.00	100.50	0.1	975	0.01%
2023/07/31	0.2	101.00	0	0.00	101.00	0.2	976	0.02%
2023/07/28	1	99.00	0	0.00	99.00	1	971	0.10%
2023/07/27	1	96.70	1	97.50	98.20	0	980	0.00%
2023/07/25	0	97.50	0	0.00	97.10	0	985	0.00%
2023/07/24	0	0.00	1.5	96.02	97.40	-1.5	993	-0.15%
2023/07/21	1	97.70	0	0.00	97.50	1	1,008	0.10%
2023/07/18	0	0.00	2	98.60	98.50	-2	1,053	-0.19%
2023/07/17	0.1	100.50	0	0.00	99.90	0.1	1,062	0.00%
2023/07/13	10	100.50	11	100.64	102.00	-1	1,077	-0.09%
2023/07/11	0.1	98.30	0	0.00	99.40	0.1	1,059	0.01%
2023/07/10	0.2	96.70	0	0.00	96.10	0.2	1,063	0.02%
2023/07/04	0	98.90	0	0.00	99.00	0	1,015	0.00%
2023/07/03	0	101.00	20	100.05	100.00	-20	1,005	-1.99%
2023/06/29	0.1	101.50	0	0.00	101.00	0.1	990	0.01%
2023/06/28	1	102.50	2	103.25	102.50	-1	983	-0.10%
2023/06/27	2	112.25	2	110.25	103.00	0	961	0.00%
2023/06/26	1	105.50	1	104.50	105.00	0	846	0.00%
2023/06/21	0	0.00	1	102.00	101.50	-1	821	-0.12%
2023/06/20	1	105.50	0	0.00	102.00	1	817	0.12%
2023/06/15	0.1	101.00	0	0.00	101.50	0.1	809	0.01%
2023/06/13	1	102.00	0	0.00	102.00	1	852	0.12%
2023/06/12	10	101.00	0	0.00	101.00	10	844	1.18%
2023/06/09	10	106.00	0	0.00	106.50	10	820	1.22%
2023/06/08	1	111.50	0	0.00	108.00	1	815	0.12%
2023/06/07	1	107.50	0	0.00	107.00	1	780	0.13%
2023/06/05	2	111.00	1.2	109.17	109.50	0.8	759	0.11%
2023/06/02	2	108.00	0	0.00	106.00	2	694	0.29%
2023/06/01	0	0.00	4	99.60	105.00	-4	595	-0.67%
2023/05/15	4	93.85	0	0.00	93.30	4	532	0.75%
2023/05/12	0	0.00	6	97.70	99.00	-6	522	-1.15%
2023/05/11	1	97.90	1	96.60	95.80	0	510	0.00%
2023/05/05	0	0.00	0	96.60	96.30	0	492	0.00%
2023/04/28	0	0.00	1	93.00	94.10	-1	465	-0.22%
2023/04/27	0	0.00	2	91.00	90.80	-2	453	-0.44%
2023/04/25	0	99.35	0	0.00	99.50	0	421	0.00%
2023/04/24	1	98.50	0	0.00	97.90	1	399	0.25%
2023/04/21	0	0.00	1	99.80	99.90	-1	383	-0.26%
2023/04/20	0	0.00	2	100.00	99.10	-2	367	-0.54%
2023/04/18	1	98.80	0	0.00	98.00	1	338	0.30%
2023/04/17	1	97.20	1	99.20	98.80	0	334	0.00%
2023/04/06	0	92.90	0	0.00	92.90	0	325	0.00%
2023/03/31	0	92.00	0	0.00	92.60	0	324	0.00%
2023/03/29	0	93.17	0	0.00	91.90	0	323	0.00%
2023/03/28	0	93.10	0	0.00	91.30	0	323	0.00%
2023/03/27	0	92.50	0	0.00	92.30	0	322	0.00%
2023/03/23	0	91.70	0	0.00	91.60	0	322	0.00%
2023/03/22	0	0.00	10	92.02	91.80	-10	321	-3.11%
2023/03/21	0	0.00	10	92.14	92.20	-10	313	-3.19%
2023/03/17	10	92.08	0	0.00	90.30	10	294	3.39%
2023/03/16	13	85.91	3	88.10	90.50	10	269	3.71%
2023/03/09	0	0.00	1	87.40	85.90	-1	222	-0.45%
2023/03/08	0	0.00	2	85.80	85.90	-2	218	-0.91%
2023/02/16	0	0.00	0	81.55	81.20	0	199	-0.01%
2023/02/15	0	0.00	1	81.50	81.00	-1	199	-0.50%
2023/02/13	0	0.00	1	81.90	82.10	-1	194	-0.52%
2023/02/10	1	78.50	0	0.00	78.60	1	187	0.53%
2023/02/08	0	83.80	0	0.00	80.40	0	181	0.00%
2023/02/06	0	81.00	0	0.00	80.60	0	176	0.01%
2023/01/13	0	80.40	0	0.00	80.00	0	161	0.01%
2023/01/09	1	81.80	0	0.00	82.00	1	153	0.65%
2023/01/05	0	0.00	1	82.10	82.60	-1	148	-0.67%
2023/01/03	1	80.00	0	0.00	80.50	1	138	0.72%
2022/12/28	0	0.00	1	79.10	79.10	-1	118	-0.84%
2022/12/27	1	79.70	0	0.00	79.60	1	114	0.88%
2022/12/26	2	79.20	25	78.51	78.80	-23	108	-21.19%
2022/12/15	25	79.18	0	0.00	78.00	25	97	25.54%
2022/11/21	2	76.05	3	77.27	75.70	-1	67	-1.47%
2022/11/17	1	74.40	0	0.00	75.20	1	52	1.92%
2022/10/14	0	72.60	0	0.00	72.10	0	58	0.00%
2022/10/13	0	72.30	0	0.00	71.70	0	58	0.00%
2022/07/05	0	0.00	3	78.10	77.50	-3	133	-2.25%
2022/07/04	0	77.60	0	0.00	77.00	0	133	0.00%
2022/06/16	1	81.50	0	0.00	80.00	1	132	0.76%
2022/06/13	0	0.00	5	84.60	82.50	-5	135	-3.69%
2022/06/09	0	0.00	1	83.80	84.10	-1	135	-0.74%
2022/05/31	6	81.00	0	0.00	81.10	6	139	4.30%
2022/05/25	1	82.90	0	0.00	81.40	1	144	0.69%
2022/04/29	0	0.00	1	84.50	84.60	-1	174	-0.57%
2022/04/22	1	90.80	0	0.00	89.40	1	206	0.48%
2022/04/21	0	0.00	1	88.60	88.80	-1	214	-0.47%
2022/04/20	1	92.10	0	0.00	92.20	1	218	0.46%
2022/04/07	0	0.00	1	92.50	92.50	-1	446	-0.22%
2022/04/06	0	94.90	0	0.00	92.10	0	448	0.00%
2022/03/01	0	94.80	1	96.50	96.00	-1	935	-0.11%
2022/02/24	0	94.00	0	0.00	91.80	0	924	0.00%
2022/01/24	0	90.70	0	0.00	90.80	0	909	0.00%
2022/01/14	0.1	91.80	0	0.00	91.50	0.1	871	0.01%
2022/01/11	1.1	93.77	0	0.00	94.10	1.1	845	0.13%
2022/01/07	0	0.00	1	99.90	100.50	-1	790	-0.13%
2022/01/05	0	0.00	1	97.30	97.00	-1	702	-0.14%
2022/01/04	1	99.30	0	0.00	98.60	1	694	0.14%
2021/12/30	0	0.00	1	99.80	98.50	-1	653	-0.15%
2021/12/29	1	96.00	0	0.00	95.70	1	616	0.16%
2021/12/28	1	95.40	0	0.00	95.60	1	614	0.16%
2021/12/24	1	97.00	0	0.00	97.00	1	602	0.17%
2021/12/22	1	100.00	0	0.00	99.20	1	573	0.17%
2021/12/21	3	106.33	5	102.26	101.00	-2	544	-0.37%
2021/12/20	3	108.50	4	106.63	110.00	-1	433	-0.23%
2021/12/17	6	100.92	6	100.92	100.00	0	275	0.00%
2021/12/16	1	98.80	0	0.00	97.00	1	236	0.42%
2021/12/15	1	101.50	1	103.00	98.20	0	222	0.00%
2021/12/14	1	99.20	6	100.07	98.10	-5	163	-3.06%
2021/12/13	5	93.60	0	0.00	94.00	5	122	4.07%
2021/12/10	0	0.00	0	95.10	95.00	0	119	0.00%
2021/11/02	2	92.00	0	0.00	91.90	2	199	1.00%
2021/10/25	0	87.60	0	0.00	88.40	0	208	0.00%
2021/08/27	2	97.60	1	96.90	96.00	1	742	0.13%
2021/08/26	1	101.00	0	0.00	101.50	1	729	0.14%
2021/08/11	0	0.00	2	99.40	98.30	-2	906	-0.22%
2021/08/03	0	0.00	1	104.00	104.00	-1	1,067	-0.09%
2021/08/02	5	104.00	0	0.00	103.50	5	1,067	0.47%
2021/07/20	1	105.00	0	0.00	104.00	1	1,181	0.08%
2021/07/16	0	0.00	2	109.50	108.00	-2	1,182	-0.17%
2021/07/13	0	0.00	1	107.00	105.00	-1	1,146	-0.09%
2021/07/08	1	107.00	0	0.00	107.00	1	1,143	0.09%
2021/07/06	0	0.00	0	106.50	106.00	0	1,179	0.00%
2021/07/02	1	104.00	0	0.00	104.50	1	1,193	0.08%
2021/06/30	3	104.67	0	0.00	104.50	3	1,198	0.25%
2021/06/29	2	105.50	0	0.00	105.00	2	1,223	0.16%
2021/06/28	1	107.00	0	0.00	108.00	1	1,299	0.08%
2021/06/25	2	110.50	0	0.00	109.00	2	1,326	0.15%
2021/06/24	0	0.00	1.6	111.36	112.50	-1.6	1,320	-0.12%
2021/06/23	1	111.00	5	119.10	110.00	-4	1,338	-0.30%
2021/06/22	3	116.17	4	114.50	117.00	-1	1,247	-0.08%
2021/06/21	1	110.50	3	109.17	106.50	-2	1,197	-0.17%
2021/06/18	3	104.50	0	0.00	108.00	3	1,177	0.25%
2021/06/07	0	0.00	1	105.00	105.00	-1	1,424	-0.07%
2021/06/04	1	104.50	0	0.00	103.00	1	1,416	0.07%
2021/05/28	0	0.00	1	106.00	106.00	-1	1,402	-0.07%
2021/05/27	1	108.50	1	106.50	106.50	0	1,401	0.00%
2021/05/24	2	115.00	1	112.50	110.00	1	1,374	0.07%
2021/05/21	1	110.00	2	108.00	112.50	-1	1,347	-0.07%
2021/05/20	3	110.67	3	111.17	108.50	0	1,321	0.00%
2021/05/19	2	109.75	2	110.50	107.00	0	1,289	0.00%
2021/05/18	1	103.50	0	0.00	115.00	1	1,248	0.08%
2021/05/17	1	108.50	1	110.00	110.00	0	1,197	0.00%
2021/05/12	1	91.30	0	0.00	95.30	1	1,121	0.09%
2021/05/11	3	101.33	0	0.00	99.50	3	1,110	0.27%
2021/05/10	1	109.00	1	110.00	110.50	0	1,099	0.00%
2021/05/07	1	108.50	1	111.50	111.00	0	1,106	0.00%
2021/05/06	0	0.00	1	108.00	108.50	-1	1,109	-0.09%
2021/05/05	1	106.00	0	0.00	104.00	1	1,108	0.09%
2021/05/03	1	123.00	1	121.50	122.50	0	1,073	0.00%
2021/04/29	0	0.00	1	119.50	118.00	-1	1,060	-0.09%
2021/04/28	1	118.50	1	117.50	117.50	0	1,059	0.00%
2021/04/27	1	120.50	2	120.50	121.00	-1	1,070	-0.09%
2021/04/26	1	117.00	0	0.00	117.50	1	1,082	0.09%
2021/04/23	0	0.00	1	115.50	117.00	-1	1,137	-0.09%
2021/04/20	0	0.00	1	116.50	115.00	-1	1,142	-0.09%
2021/04/19	1	115.00	1	116.50	115.00	0	1,146	0.00%
2021/04/16	1	115.50	0	0.00	116.00	1	1,160	0.09%
2021/04/13	2	113.50	2	114.00	113.00	0	1,194	0.00%
2021/04/12	3	113.50	0	0.00	113.50	3	1,191	0.25%
2021/04/09	0	0.00	4	120.38	121.00	-4	1,168	-0.34%
2021/04/07	0	120.00	0	0.00	118.50	0	1,244	0.00%
2021/04/06	0	118.00	1	118.00	119.00	-1	1,244	-0.08%
2021/04/01	1	117.00	1	120.50	116.50	0	1,237	0.00%
2021/03/31	7	120.36	1	124.00	119.00	6	1,201	0.50%
2021/03/30	0	0.00	1	126.00	131.50	-1	1,115	-0.09%
2021/03/29	2	125.00	0	0.00	125.50	2	1,076	0.19%
2021/03/26	0	0.00	1	126.49	126.50	-1	1,062	-0.10%
2021/03/25	1	125.50	1	125.00	123.00	0	1,027	0.00%
2021/03/24	2	120.00	4	122.00	124.50	-2	1,009	-0.20%
2021/03/23	1	120.00	1	122.50	121.00	0	983	0.00%
2021/03/22	2	121.25	0	0.00	120.00	2	961	0.21%
2021/03/19	0	119.50	1	114.00	119.00	-1	895	-0.11%
2021/03/18	2	110.75	2	109.00	110.00	0	799	0.00%
2021/03/17	1	111.50	2	110.00	111.50	-1	756	-0.13%
2021/03/16	0	104.00	0	0.00	104.00	0	703	0.00%
2021/03/15	1	103.50	1	104.50	104.00	0	696	0.00%
2021/03/12	2	101.00	0	0.00	103.00	2	689	0.29%
2021/03/08	0	97.80	0	0.00	96.70	0	688	0.00%
2021/03/04	0	0.00	1	96.60	96.50	-1	687	-0.15%
2021/03/02	1	94.50	0	0.00	94.40	1	685	0.15%
2021/02/03	0	105.00	0	0.00	102.50	0	707	0.00%
2021/01/28	0	0.00	2	104.50	103.00	-2	686	-0.29%
2021/01/27	0	105.00	0	0.00	107.00	0	679	0.00%
2021/01/26	0	0.00	1	105.00	103.00	-1	670	-0.15%
2021/01/25	1	107.00	0	0.00	105.00	1	662	0.15%
2021/01/22	2	104.50	0	0.00	104.00	2	655	0.31%
2021/01/20	0	0.00	2	105.00	102.50	-2	635	-0.31%
2021/01/19	0	0.00	3	110.33	108.00	-3	613	-0.49%
2021/01/18	2	111.00	1	109.50	110.00	1	585	0.17%
2021/01/06	1	106.50	0	104.00	100.00	1	447	0.22%
2021/01/04	1	106.50	0	0.00	106.50	1	416	0.24%
2020/12/31	1	106.50	0	0.00	106.00	1	401	0.25%
2020/12/30	1	107.00	0	0.00	105.50	1	379	0.26%
2020/12/28	0	0.00	2	97.20	98.00	-2	278	-0.72%
2020/12/21	2	93.40	0	0.00	93.40	2	269	0.74%
2020/12/09	0	0.00	1	93.10	93.30	-1	249	-0.40%
2020/12/08	0	0.00	2	93.50	93.30	-2	251	-0.80%
2020/11/23	0	0.00	1	92.60	92.80	-1	227	-0.44%
2020/11/20	3	94.03	1	92.80	92.90	2	216	0.92%
2020/11/19	1	89.50	0	0.00	89.50	1	196	0.51%
2020/11/12	0	0.00	3	87.50	88.80	-3	224	-1.33%
2020/11/11	0	0.00	1	84.70	83.70	-1	213	-0.47%
2020/11/09	1	83.50	0	0.00	83.60	1	220	0.45%
2020/10/20	3	85.20	0	0.00	85.20	3	312	0.96%
2020/10/06	1	87.30	0	0.00	87.50	1	444	0.23%
2020/09/03	0	0.00	1	93.60	93.50	-1	1,094	-0.09%
2020/08/25	0	0.00	1	100.00	99.90	-1	1,188	-0.08%
2020/08/24	0	0.00	1	98.00	97.70	-1	1,197	-0.08%
2020/08/19	4	98.15	1	102.50	97.20	3	1,225	0.24%
2020/08/13	1	106.00	2	107.75	107.50	-1	1,311	-0.08%
2020/08/06	1	107.00	0	0.00	107.00	1	1,593	0.06%
2020/08/05	0	0.00	1	109.00	109.00	-1	1,619	-0.06%
2020/07/27	1	98.00	1	99.50	99.90	0	1,648	0.00%
2020/07/24	2	104.75	2	105.50	102.50	0	1,635	0.00%
2020/07/23	3	112.50	0	0.00	112.00	3	1,605	0.19%
2020/07/20	1	113.00	1	118.00	112.50	0	1,601	0.00%
2020/07/17	1	116.00	1	115.50	114.50	0	1,587	0.00%
2020/07/15	1	113.50	0	0.00	111.50	1	1,545	0.06%
2020/07/08	2	114.25	1.4	114.00	113.50	0.6	1,470	0.04%
2020/07/07	1	115.50	0	0.00	115.50	1	1,457	0.07%
2020/07/06	0	0.00	1	127.50	128.00	-1	1,374	-0.07%
2020/07/01	0	0.00	1	117.00	116.00	-1	1,204	-0.08%
2020/06/30	3	119.17	4	120.38	116.00	-1	1,191	-0.08%
2020/06/29	3	119.00	0	0.00	118.00	3	1,142	0.26%
2020/06/24	1	112.50	1	113.00	113.00	0	1,081	0.00%
2020/06/15	1	103.50	1	103.00	102.00	0	992	0.00%
2020/06/10	0	0.00	1	111.50	102.00	-1	931	-0.11%
2020/06/08	0	0.00	1	112.00	111.00	-1	900	-0.11%
2020/06/05	1	114.00	1	114.00	112.50	0	888	0.00%
2020/06/03	1	112.00	0	0.00	110.00	1	850	0.12%
2020/06/01	1	111.00	0	0.00	109.50	1	828	0.12%
2020/05/25	1	116.00	1	117.00	115.50	0	756	0.00%
2020/05/19	0	0.00	5	115.50	112.00	-5	648	-0.77%
2020/05/18	0	0.00	1	112.00	114.50	-1	600	-0.17%
2020/05/15	1	99.40	1	101.50	105.00	0	554	0.00%
2020/05/14	0	0.00	8	104.00	99.20	-8	492	-1.63%
2020/05/11	0	0.00	4	92.00	93.90	-4	361	-1.11%
2020/04/16	0	0.00	2	80.90	81.00	-2	296	-0.68%
2020/04/15	0	0.00	2	80.30	80.20	-2	295	-0.68%
2020/04/14	2	80.10	0	0.00	80.50	2	295	0.68%
2020/04/06	2	75.30	0	0.00	75.40	2	293	0.68%
2020/02/19	1	83.50	1	84.30	84.10	0	234	0.00%
2020/02/18	1	86.60	1	82.00	82.00	0	224	0.00%
2020/02/11	0	80.30	0	0.00	80.50	0	198	0.00%
2020/01/30	0	0.00	7	83.14	82.00	-7	186	-3.76%
2019/12/31	0	0.00	1	83.00	83.20	-1	152	-0.66%
2019/09/25	0	0.00	3	83.57	82.20	-3	247	-1.21%
2019/09/24	4	83.73	1	83.10	83.10	3	240	1.25%
2019/09/18	1	80.30	1	81.10	80.50	0	207	0.00%
2019/09/12	9	80.67	9	79.33	79.20	0	188	0.00%
2019/09/10	0	0.00	1	78.60	78.70	-1	176	-0.57%
2019/09/03	1	79.50	2	80.35	78.00	-1	146	-0.68%
2019/09/02	2	78.80	0	0.00	78.90	2	125	1.59%
2019/08/01	0	0.00	3	71.80	71.50	-3	74	-4.03%
2019/05/10	2	74.00	0	0.00	74.10	2	118	1.69%
2019/04/25	0	0.00	1	74.70	74.90	-1	122	-0.82%
2019/04/03	0	0.00	1	77.00	77.00	-1	129	-0.77%
2019/03/25	1	72.80	0	0.00	73.00	1	123	0.81%
2019/03/14	0	73.00	0	0.00	73.00	0	116	0.00%
2019/03/08	3	71.50	0	0.00	71.50	3	123	2.44%
2019/02/19	0	0.00	2	73.80	73.10	-2	126	-1.58%
2019/02/15	2	70.40	1	69.80	70.70	1	119	0.84%
2019/02/13	0	0.00	1	70.40	69.90	-1	118	-0.85%
2019/01/25	1	69.10	0	0.00	68.80	1	114	0.87%
2019/01/16	0	0.00	1	70.50	70.50	-1	109	-0.91%
2019/01/14	2	67.30	3	67.57	67.40	-1	102	-0.98%
2019/01/11	1	66.50	0	0.00	66.40	1	101	0.99%
2018/12/04	1	72.30	0	0.00	71.70	1	103	0.97%
2018/12/03	1	72.40	1	73.00	72.10	0	104	0.00%
2018/11/30	1	71.90	0	0.00	72.00	1	100	1.00%
2018/11/19	0	0.00	2	71.00	70.20	-2	88	-2.25%
2018/10/30	0	0.00	1	65.90	64.60	-1	106	-0.94%
2018/10/25	1	66.50	0	0.00	67.00	1	108	0.92%
2018/09/17	0	0.00	1	74.60	73.80	-1	184	-0.54%
2018/09/12	0	0.00	1	69.70	69.90	-1	193	-0.52%
2018/09/06	0	0.00	2	73.00	73.00	-2	286	-0.70%
2018/08/14	4	73.80	0	0.00	74.30	4	583	0.69%
2018/08/13	1	78.50	4	78.60	78.00	-3	617	-0.49%
2018/08/10	2	79.30	0	0.00	80.00	2	703	0.28%
2018/07/25	0	0.00	1	82.80	82.00	-1	920	-0.11%
2018/07/24	0	0.00	1	82.70	82.10	-1	945	-0.11%
2018/07/18	0	0.00	5	85.02	87.50	-5	970	-0.52%
2018/07/13	1	83.70	0	0.00	84.00	1	991	0.10%
2018/07/11	0	0.00	1	83.50	83.10	-1	1,015	-0.10%
2018/07/10	0	0.00	2	85.30	83.00	-2	1,023	-0.20%
2018/07/05	0	0.00	1	79.50	79.50	-1	1,083	-0.09%
2018/06/15	4	79.25	0	0.00	78.80	4	1,395	0.29%
2018/06/14	3	85.43	2	92.25	82.20	1	1,370	0.07%
2018/06/13	1	91.20	1	92.00	91.00	0	1,324	0.00%
2018/06/08	2	89.85	1	88.50	88.70	1	1,288	0.08%
2018/06/06	0	0.00	1	87.60	89.00	-1	1,259	-0.08%
2018/06/05	1	86.60	0	0.00	86.10	1	1,249	0.08%
2018/06/04	0	0.00	1	88.80	89.00	-1	1,239	-0.08%
2018/06/01	1	86.80	1	87.60	87.90	0	1,218	0.00%
2018/05/31	1	87.90	1	88.30	86.70	0	1,213	0.00%
2018/05/30	1	86.10	2	87.90	87.70	-1	1,200	-0.08%
2018/05/29	2	87.10	0	0.00	86.30	2	1,190	0.17%
2018/05/28	0	0.00	1	89.00	89.40	-1	1,179	-0.08%
2018/05/25	0	0.00	1	86.80	86.60	-1	1,158	-0.09%
2018/05/24	2	84.45	1	87.00	84.50	1	1,123	0.09%
2018/05/23	1	85.40	0	0.00	84.10	1	1,094	0.09%
2018/05/21	5	91.64	0	0.00	89.50	5	1,038	0.48%
2018/05/18	1	94.00	1	101.00	93.90	0	1,002	0.00%
2018/05/17	4	95.88	3	97.40	98.00	1	920	0.11%
2018/05/16	0	0.00	2	90.80	91.00	-2	819	-0.24%
2018/05/15	1	90.40	0	0.00	91.00	1	805	0.12%
2018/05/03	0	0.00	1	86.80	86.20	-1	768	-0.13%
2018/04/30	1	87.30	4	87.80	87.60	-3	766	-0.39%
2018/04/23	2	85.50	0	0.00	81.30	2	768	0.26%
2018/04/18	0	0.00	1	80.70	80.50	-1	779	-0.13%
2018/04/16	2	85.00	0	0.00	84.50	2	759	0.26%
2018/04/12	2	92.10	2	91.80	89.20	0	748	0.00%
2018/04/11	1	87.20	1	91.00	94.10	0	733	0.00%
2018/04/10	1	86.80	3	86.73	85.60	-2	704	-0.28%
2018/04/09	4	89.73	4	90.53	85.40	0	699	0.00%
2018/04/03	3	83.53	0	0.00	89.90	3	648	0.46%
2018/04/02	0	0.00	16	81.14	81.80	-16	569	-2.81%
2018/03/31	12	80.61	0	0.00	79.80	12	537	2.23%
2018/03/29	1	77.20	1	75.30	75.90	0	468	0.00%
2018/03/28	1	73.10	4	73.48	75.30	-3	418	-0.72%
2018/03/05	1	66.60	0	0.00	66.50	1	376	0.27%
2018/02/23	1	66.70	1	66.20	66.40	0	385	0.00%
2018/02/09	0	0.00	2	62.50	65.50	-2	395	-0.51%
2018/02/01	1	73.00	0	0.00	72.10	1	509	0.20%
2018/01/30	0	0.00	10	73.30	72.10	-10	505	-1.98%
2018/01/29	4	75.28	0	0.00	74.80	4	497	0.80%
2018/01/18	10	76.05	1	76.80	76.00	9	443	2.03%
2018/01/12	0	0.00	1	74.00	74.30	-1	382	-0.26%
2018/01/08	5	74.10	0	0.00	74.80	5	368	1.36%
2018/01/03	0	0.00	1	73.60	73.50	-1	348	-0.29%
2018/01/02	1	74.00	3	73.20	74.90	-2	337	-0.59%