群電 (6412)-元富-三重券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
154.5
漲跌
▲1.5
漲幅
+0.98%
成交量
1,120張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.3	155.00	0	0.00	154.50	0.3	812	0.04%
2024/05/28	0	0.00	8	157.50	154.00	-8	812	-0.98%
2024/05/27	8.2	159.60	0	0.00	157.50	8.2	817	1.00%
2024/05/08	5	159.00	0	0.00	159.00	5	787	0.63%
2024/05/03	1	174.00	1	162.50	159.00	0	783	0.00%
2024/04/25	1	164.50	1	166.50	165.50	0	738	0.00%
2024/04/23	1	162.00	1	164.50	162.00	0	731	0.00%
2024/03/20	0	0.00	1	184.50	184.00	-1	803	-0.12%
2024/03/19	1	179.00	0	0.00	178.50	1	792	0.13%
2024/03/14	1	172.00	1	174.00	174.00	0	733	0.00%
2024/03/06	1	170.50	2	172.50	175.00	-1	692	-0.14%
2024/03/04	1	167.00	0	0.00	167.50	1	673	0.15%
2024/02/29	1	166.00	1	169.00	169.50	0	665	0.00%
2024/02/27	0	0.00	6	170.00	170.50	-6	653	-0.92%
2024/02/26	6	168.50	0	0.00	167.00	6	649	0.92%
2024/01/26	0	0.00	1	151.50	151.50	-1	941	-0.11%
2024/01/17	1	148.00	0	0.00	148.00	1	945	0.11%
2024/01/04	14	152.07	14	153.00	153.50	0	930	0.00%
2023/11/28	0	0.00	1	145.00	143.50	-1	964	-0.10%
2023/11/21	1	146.50	1	147.00	147.00	0	983	0.00%
2023/11/09	10	139.50	10	141.50	141.50	0	1,059	0.00%
2023/11/07	0	0.00	1	132.00	134.00	-1	1,040	-0.10%
2023/11/06	1	130.00	0	0.00	130.00	1	1,080	0.09%
2023/09/22	1	110.00	1	111.50	110.50	0	1,741	0.00%
2023/09/21	2	110.25	1	110.50	110.50	1	1,729	0.06%
2023/09/18	0	0.00	1	115.50	115.00	-1	1,722	-0.06%
2023/09/15	1	116.50	0	0.00	115.50	1	1,728	0.06%
2023/09/05	1	123.50	1	127.50	127.50	0	1,710	0.00%
2023/08/21	0	0.00	7	111.57	113.00	-7	1,581	-0.44%
2023/08/18	1	108.00	0	0.00	110.00	1	1,567	0.06%
2023/08/15	1	113.50	1	115.00	112.50	0	1,479	0.00%
2023/08/14	0	0.00	1	113.00	109.50	-1	1,451	-0.07%
2023/08/10	3	111.00	7	109.43	109.00	-4	1,406	-0.28%
2023/08/09	11	120.05	5.1	117.37	121.00	5.9	1,329	0.44%
2023/08/08	6.1	115.26	1	113.50	121.00	5.1	1,138	0.45%
2023/08/07	1	107.50	2	107.75	110.00	-1	984	-0.10%
2023/08/04	1	101.00	0	0.00	101.00	1	934	0.11%
2023/07/28	0	0.00	21	103.76	104.00	-21	792	-2.65%
2023/07/26	24	97.71	4	97.40	101.00	20	698	2.86%
2023/07/20	0	0.00	0	89.10	88.80	0	717	0.00%
2023/07/18	0	0.00	1	90.50	90.00	-1	714	-0.14%
2023/07/14	0	0.00	0	90.50	90.00	0	693	0.00%
2023/07/13	1	93.79	0	95.00	91.80	1	684	0.15%
2023/07/12	0	91.70	0	0.00	92.20	0	667	0.00%
2023/07/05	0	93.20	0	0.00	92.90	0	659	0.00%
2023/07/04	1	93.00	1	91.50	91.60	0	652	0.00%
2023/06/16	0	0.00	1	90.70	93.50	-1	677	-0.15%
2023/06/15	1	91.50	0	85.20	93.00	1	642	0.15%
2023/05/29	0	0.00	0	84.40	84.80	0	689	0.00%
2023/05/25	0	0.00	1	84.00	84.00	-1	683	-0.15%
2023/05/03	1	80.10	0	0.00	79.80	1	608	0.16%
2023/04/14	0	0.00	1	81.00	80.80	-1	461	-0.22%
2023/04/10	1	79.60	0	0.00	79.40	1	446	0.22%
2023/04/06	0	0.00	1	80.20	79.80	-1	435	-0.23%
2023/03/29	1	76.00	0	0.00	76.50	1	402	0.25%
2023/03/20	0	81.50	0	0.00	81.80	0	334	0.00%
2023/03/13	0	82.70	0	0.00	84.00	0	285	0.00%
2023/03/09	0	83.90	0	0.00	84.20	0	265	0.00%
2023/03/08	0	83.40	0	0.00	84.00	0	259	0.00%
2023/03/02	0	82.40	6	81.80	82.00	-6	222	-2.69%
2023/03/01	1	78.60	0	0.00	80.00	1	186	0.54%
2023/02/24	1	78.50	0	0.00	78.90	1	181	0.55%
2023/02/23	1	77.70	0	0.00	78.10	1	175	0.57%
2023/02/22	3	77.30	0	0.00	77.70	3	175	1.71%
2023/01/11	0	0.00	3	75.40	75.80	-3	231	-1.30%
2023/01/03	1	73.80	0	0.00	74.00	1	239	0.42%
2022/12/16	0	0.00	52	74.15	73.70	-52	260	-19.96%
2022/12/05	0	0.00	1	73.00	73.80	-1	258	-0.39%
2022/10/20	7	70.40	7	69.90	73.90	0	246	0.00%
2022/09/27	1	65.60	0	0.00	65.80	1	213	0.47%
2022/08/04	3	71.00	0	0.00	72.00	3	200	1.50%
2022/08/01	52	73.66	0	0.00	73.50	52	201	25.87%
2022/04/13	0	0.00	0.1	73.20	73.40	-0.1	546	-0.02%
2022/04/06	1	81.00	0	0.00	80.90	1	498	0.20%
2022/03/17	0	0.00	1	85.00	85.30	-1	448	-0.22%
2022/03/07	0	0.00	1	83.10	83.30	-1	457	-0.22%
2022/03/04	2	83.85	1	84.30	84.20	1	451	0.22%
2022/03/02	0	0.00	6	81.00	80.80	-6	426	-1.41%
2022/01/26	0	0.00	1	79.10	78.90	-1	508	-0.20%
2022/01/24	1	82.10	1	79.60	79.60	0	515	0.00%
2022/01/21	2.1	82.12	1	82.90	82.10	1.1	500	0.22%
2022/01/14	6	76.97	0	0.00	76.90	6	439	1.36%
2022/01/05	0	0.00	1	79.70	79.50	-1	428	-0.23%
2021/12/08	0	0.00	10	77.00	77.70	-10	350	-2.85%
2021/11/22	1	79.00	0	0.00	78.90	1	291	0.34%
2021/11/16	0	0.00	1	78.80	78.80	-1	261	-0.38%
2021/11/03	1	73.80	4	74.35	74.00	-3	165	-1.81%
2021/11/02	3	72.30	0	0.00	72.10	3	159	1.89%
2021/11/01	0	0.00	2	70.40	71.50	-2	151	-1.32%
2021/10/28	2	69.10	0	0.00	69.70	2	145	1.38%
2021/08/19	1	67.00	0	0.00	66.70	1	284	0.35%
2021/07/19	1	69.80	0	0.00	70.40	1	491	0.20%
2021/07/13	5	72.10	0	0.00	72.10	5	527	0.95%
2021/07/06	6	72.08	0	0.00	72.20	6	574	1.04%
2021/05/05	0	0.00	2	71.50	71.40	-2	968	-0.21%
2021/04/09	1	77.50	2	77.70	77.70	-1	853	-0.12%
2021/04/08	0	0.00	2	80.50	79.80	-2	827	-0.24%
2021/04/07	1	84.00	0	0.00	84.80	1	794	0.13%
2021/04/06	0	0.00	4	84.45	84.00	-4	761	-0.53%
2021/04/01	1	83.00	0	0.00	83.40	1	720	0.14%
2021/03/31	3	81.33	0	0.00	81.60	3	700	0.43%
2021/03/30	1	81.50	0	0.00	81.70	1	694	0.14%
2021/03/17	1	80.10	0	0.00	80.10	1	662	0.15%
2021/03/16	0	0.00	1	81.00	80.40	-1	670	-0.15%
2021/03/15	1	79.30	0	0.00	79.30	1	657	0.15%
2021/03/08	0	0.00	3	79.77	78.50	-3	807	-0.37%
2021/03/04	2	81.65	0	0.00	80.80	2	807	0.25%
2021/03/03	1	77.80	0	0.00	79.00	1	784	0.13%
2021/03/02	1	78.60	4	78.70	78.20	-3	778	-0.39%
2021/02/26	0	0.00	1	80.00	79.00	-1	770	-0.13%
2021/02/24	2	81.50	2	80.70	80.80	0	752	0.00%
2021/02/23	5	80.32	0	0.00	83.50	5	727	0.69%
2021/02/22	0	0.00	6	79.37	78.70	-6	686	-0.87%
2021/02/18	5	79.16	1	79.00	80.10	4	666	0.60%
2021/02/17	1	77.00	0	0.00	76.40	1	626	0.16%
2021/02/05	0	0.00	3	73.10	73.00	-3	600	-0.50%
2021/01/27	0	0.00	1	73.40	73.20	-1	582	-0.17%
2021/01/19	0	0.00	1	70.70	70.50	-1	573	-0.17%
2021/01/14	0	0.00	1	70.30	70.00	-1	563	-0.18%
2021/01/13	5	69.78	14	70.40	70.00	-9	567	-1.59%
2021/01/12	10	69.60	0	0.00	69.60	10	564	1.77%
2021/01/04	0	0.00	1	71.00	71.00	-1	561	-0.18%
2020/12/29	1	69.40	0	0.00	69.30	1	559	0.18%
2020/12/25	0	0.00	1	69.50	69.60	-1	555	-0.18%
2020/12/17	0	0.00	50	71.96	71.40	-50	524	-9.53%
2020/12/10	22	74.18	2	74.30	73.80	20	524	3.81%
2020/12/08	1	77.80	1	76.30	77.10	0	509	0.00%
2020/12/02	1	72.90	1	74.20	74.50	0	430	0.00%
2020/11/24	2	67.60	2	67.50	67.50	0	375	0.00%
2020/11/23	1	67.60	0	0.00	68.00	1	373	0.27%
2020/11/19	4	66.70	0	0.00	66.70	4	366	1.09%
2020/11/18	0	0.00	1	67.30	67.40	-1	366	-0.27%
2020/11/09	1	67.20	0	0.00	67.10	1	443	0.23%
2020/11/06	2	67.10	0	0.00	67.00	2	459	0.44%
2020/11/05	2	67.50	0	0.00	67.50	2	489	0.41%
2020/11/04	1	68.40	1	66.40	68.40	0	523	0.00%
2020/10/30	9	66.91	0	0.00	66.80	9	548	1.64%
2020/10/28	1	67.70	0	0.00	67.70	1	552	0.18%
2020/10/26	1	66.50	0	0.00	66.50	1	551	0.18%
2020/10/23	6	66.65	0	0.00	66.60	6	554	1.08%
2020/10/22	1	66.00	0	0.00	67.90	1	556	0.18%
2020/10/21	2	65.70	0	0.00	66.70	2	555	0.36%
2020/09/07	1	69.50	0	0.00	69.30	1	720	0.14%
2020/09/03	0	0.00	1	70.80	70.30	-1	721	-0.14%
2020/09/01	1	73.00	0	0.00	72.90	1	725	0.14%
2020/08/18	1	72.60	1	72.90	72.90	0	782	0.00%
2020/08/12	0	0.00	0	73.40	73.70	0	782	0.00%
2020/08/11	1	73.30	1	72.30	71.30	0	766	0.00%
2020/07/27	0	0.00	1	70.10	70.20	-1	942	-0.11%
2020/07/17	0	0.00	1	68.50	67.10	-1	914	-0.11%
2020/07/16	1	70.10	0	0.00	69.90	1	905	0.11%
2020/07/15	1	69.30	0	0.00	69.70	1	895	0.11%
2020/07/09	2	68.90	0	0.00	69.00	2	888	0.23%
2020/07/02	0	0.00	1	68.30	68.50	-1	937	-0.11%
2020/06/19	0	0.00	0	67.20	67.50	0	999	0.00%
2020/05/28	0	0.00	1	66.00	64.80	-1	1,205	-0.08%
2020/05/27	1	65.10	0	0.00	65.50	1	1,188	0.08%
2020/05/21	0	0.00	1	64.50	63.10	-1	1,174	-0.09%
2020/05/18	1	63.30	0	0.00	62.60	1	1,162	0.09%
2020/05/15	2	63.00	1	62.60	62.60	1	1,163	0.09%
2020/05/14	0	0.00	2	65.75	64.30	-2	1,145	-0.17%
2020/05/12	3	64.10	0	0.00	64.60	3	1,119	0.27%
2020/05/11	1	64.40	25	63.74	64.50	-24	1,095	-2.19%
2020/05/08	0	0.00	10	63.80	64.10	-10	1,082	-0.92%
2020/05/06	3	61.90	3	61.77	61.80	0	1,033	0.00%
2020/05/05	4	61.00	1	60.30	61.40	3	1,007	0.30%
2020/04/30	0	0.00	4	58.30	58.60	-4	916	-0.44%
2020/04/14	1	54.80	0	0.00	55.00	1	918	0.11%
2020/03/27	0	0.00	28	50.04	50.00	-28	799	-3.50%
2020/03/25	18	47.14	4	47.40	47.10	14	781	1.79%
2020/03/24	0	0.00	5	44.10	45.00	-5	768	-0.65%
2020/03/23	5	43.10	0	0.00	42.45	5	752	0.66%
2020/03/17	3	47.68	0	0.00	47.20	3	651	0.46%
2020/03/10	2	53.40	0	0.00	55.00	2	565	0.35%
2020/03/09	2	55.10	0	0.00	55.00	2	557	0.36%
2020/03/06	3	57.17	0	0.00	57.10	3	557	0.54%
2020/03/04	6	58.32	0	0.00	58.00	6	569	1.05%
2020/02/20	0	0.00	2	62.40	62.20	-2	887	-0.23%
2020/02/17	0	0.00	1	59.90	60.40	-1	912	-0.11%
2020/02/14	1	60.10	0	0.00	60.00	1	924	0.11%
2020/01/30	0	0.00	2	58.90	58.60	-2	1,402	-0.14%
2020/01/20	2	61.60	0	0.00	61.30	2	1,395	0.14%
2020/01/14	2	60.70	0	0.00	60.70	2	1,397	0.14%
2020/01/10	2	60.20	0	0.00	60.10	2	1,418	0.14%
2020/01/09	0	0.00	150	60.12	60.20	-150	1,414	-10.61%	大賣/鉅額交易
2019/12/16	0	0.00	1	63.20	63.60	-1	1,453	-0.07%
2019/12/05	10	63.64	0	0.00	64.20	10	1,443	0.69%
2019/12/04	10	63.30	0	0.00	62.90	10	1,465	0.68%
2019/12/02	15	62.70	0	0.00	63.60	15	1,451	1.03%
2019/11/29	10	64.50	1	63.90	64.00	9	1,443	0.62%
2019/11/28	3	68.20	32	68.76	65.50	-29	1,434	-2.02%
2019/11/27	0	0.00	1	65.90	66.20	-1	1,365	-0.07%
2019/11/26	6	65.72	1	65.90	65.20	5	1,345	0.37%
2019/11/22	5	64.20	0	0.00	64.10	5	1,325	0.38%
2019/11/21	1	63.80	0	0.00	64.30	1	1,315	0.08%
2019/11/20	1	65.00	9	66.58	64.40	-8	1,266	-0.63%
2019/11/19	8	67.60	0	0.00	67.90	8	1,169	0.68%
2019/11/15	3	64.27	63	63.43	63.40	-60	1,113	-5.39%
2019/11/07	0	0.00	2	66.40	67.00	-2	1,118	-0.18%
2019/11/06	2	65.55	11	65.34	65.20	-9	1,072	-0.84%
2019/11/05	3	62.07	9	63.98	66.10	-6	1,000	-0.60%
2019/10/31	0	0.00	2	59.50	59.40	-2	776	-0.26%
2019/10/28	5	57.60	0	0.00	57.90	5	736	0.68%
2019/10/24	4	55.65	0	0.00	56.80	4	724	0.55%
2019/10/23	1	55.50	0	0.00	55.80	1	725	0.14%
2019/10/21	3	55.63	0	0.00	55.70	3	744	0.40%
2019/10/17	2	55.20	0	0.00	55.70	2	757	0.26%
2019/10/08	0	0.00	16	55.41	55.70	-16	753	-2.12%
2019/10/07	4	56.18	0	0.00	55.80	4	751	0.53%
2019/10/04	3	56.50	0	0.00	56.50	3	757	0.40%
2019/10/02	9	56.70	5	56.80	56.90	4	749	0.53%
2019/10/01	11	55.83	0	0.00	56.10	11	749	1.47%
2019/09/20	8	58.90	0	0.00	58.90	8	711	1.12%
2019/09/18	2	58.15	0	0.00	58.50	2	705	0.28%
2019/09/17	13	57.88	0	0.00	57.80	13	693	1.87%
2019/09/09	2	57.25	0	0.00	57.70	2	679	0.29%
2019/09/06	4	57.95	0	0.00	57.70	4	684	0.58%
2019/09/05	1	58.10	0	0.00	58.10	1	661	0.15%
2019/09/04	2	57.75	0	0.00	58.00	2	655	0.31%
2019/09/02	8	58.10	0	0.00	58.10	8	651	1.23%
2019/08/13	0	0.00	26	58.80	58.00	-26	527	-4.93%
2019/08/12	1	58.70	0	0.00	58.30	1	512	0.20%
2019/08/08	15	55.78	0	0.00	55.80	15	464	3.23%
2019/08/06	3	54.93	0	0.00	54.90	3	424	0.71%
2019/08/05	2	55.30	0	0.00	55.40	2	424	0.47%
2019/08/02	4	54.90	0	0.00	54.70	4	416	0.96%
2019/07/29	4	55.65	0	0.00	55.60	4	409	0.98%
2019/07/26	20	55.25	0	0.00	56.00	20	406	4.92%
2019/07/25	45	56.60	0	0.00	55.90	45	395	11.38%
2019/07/24	0	0.00	0	56.60	56.60	0	388	0.00%
2019/07/23	30	57.35	0	0.00	57.20	30	380	7.89%
2019/07/12	10	54.41	0	0.00	54.10	10	311	3.21%
2019/07/05	50	50.77	0	0.00	50.50	50	290	17.19%
2019/07/03	5	49.85	0	0.00	49.90	5	298	1.67%
2019/06/27	15	48.08	0	0.00	49.10	15	316	4.73%
2019/06/26	0	0.00	25	49.93	49.90	-25	319	-7.81%
2019/06/11	1	48.00	0	0.00	48.20	1	393	0.25%
2019/06/03	6	47.67	0	0.00	47.80	6	591	1.02%
2019/05/31	2	47.83	0	0.00	47.95	2	668	0.30%
2019/05/29	4	45.90	0	0.00	45.85	4	723	0.55%
2019/05/21	2	48.00	2	47.30	48.00	0	818	0.00%
2019/05/16	3	48.78	3	48.93	48.60	0	841	0.00%
2019/05/14	2	48.30	2	50.10	50.30	0	851	0.00%
2019/05/13	6	50.45	0	0.00	50.30	6	861	0.70%
2019/05/09	0	0.00	15	54.07	54.00	-15	871	-1.72%
2019/04/18	1	54.70	0	0.00	54.90	1	1,227	0.08%
2019/04/16	2	52.95	0	0.00	54.80	2	1,224	0.16%
2019/04/10	2	54.50	0	0.00	54.70	2	1,207	0.17%
2019/04/03	1	55.90	0	0.00	55.90	1	1,228	0.08%
2019/04/01	3	56.77	0	0.00	56.50	3	1,219	0.25%
2019/03/18	1	56.40	1	56.50	56.50	0	1,155	0.00%
2019/03/07	0	0.00	1	54.00	55.80	-1	1,015	-0.10%
2019/03/06	3	52.80	4	52.18	53.70	-1	933	-0.11%
2019/03/04	0	0.00	2	50.85	51.30	-2	833	-0.24%
2019/02/25	3	48.65	3	48.50	48.50	0	774	0.00%
2019/02/22	20	48.28	20	48.01	48.50	0	740	0.00%
2019/02/19	0	0.00	1	46.90	46.80	-1	680	-0.15%
2019/01/25	1	50.30	2	48.80	48.40	-1	571	-0.18%
2019/01/24	0	0.00	1	49.30	49.85	-1	525	-0.19%
2019/01/23	21	48.51	22	48.50	48.70	-1	481	-0.21%
2019/01/22	7	47.99	6	47.54	47.50	1	409	0.24%
2019/01/16	2	43.75	2	43.30	43.30	0	279	0.00%
2019/01/07	1	41.50	0	0.00	41.85	1	295	0.34%
2019/01/02	3	43.35	3	42.65	42.65	0	308	0.00%
2018/12/27	1	41.50	1	42.00	42.00	0	285	0.00%
2018/12/26	1	42.05	0	0.00	42.05	1	280	0.36%
2018/12/22	1	40.95	0	0.00	40.95	1	275	0.36%
2018/12/21	1	41.35	0	0.00	41.35	1	277	0.36%
2018/12/20	1	41.85	0	0.00	41.85	1	276	0.36%
2018/12/12	1	42.95	1	43.30	43.30	0	278	0.00%
2018/11/23	2	43.05	2	43.00	43.00	0	288	0.00%
2018/11/12	1	44.15	1	44.20	44.20	0	285	0.00%
2018/10/31	2	42.90	0	0.00	43.00	2	298	0.67%
2018/10/26	1	42.25	0	0.00	42.50	1	314	0.32%
2018/10/12	2	39.80	0	0.00	39.80	2	295	0.68%
2018/09/14	1	43.00	0	0.00	43.00	1	424	0.24%
2018/08/20	1	42.85	0	0.00	42.70	1	494	0.20%
2018/08/13	0	0.00	1	44.85	45.00	-1	507	-0.20%
2018/08/02	3	45.10	0	0.00	45.00	3	528	0.57%
2018/07/27	3	46.80	5	46.55	47.45	-2	519	-0.38%
2018/07/13	1	45.35	0	0.00	45.35	1	553	0.18%
2018/07/09	2	45.20	0	0.00	45.35	2	548	0.36%
2018/07/06	0	0.00	2	46.40	47.25	-2	543	-0.37%
2018/07/05	2	45.50	0	0.00	45.00	2	539	0.37%
2018/06/29	0	0.00	2	51.50	51.40	-2	485	-0.41%
2018/06/26	2	50.50	0	0.00	50.50	2	468	0.43%
2018/06/13	1	51.60	0	0.00	51.50	1	457	0.22%
2018/06/08	1	51.70	0	0.00	51.50	1	461	0.22%
2018/06/06	1	51.50	0	0.00	51.50	1	470	0.21%
2018/06/04	1	51.80	0	0.00	51.80	1	541	0.18%
2018/05/29	0	0.00	1	51.60	51.60	-1	657	-0.15%
2018/05/28	0	0.00	40	51.74	51.80	-40	658	-6.08%
2018/05/23	40	50.70	0	0.00	50.10	40	657	6.09%
2018/05/14	0	0.00	60	51.50	51.50	-60	679	-8.83%
2018/05/11	17	51.60	0	0.00	51.50	17	683	2.49%
2018/05/08	15	51.70	0	0.00	52.00	15	672	2.23%
2018/05/07	12	51.48	0	0.00	51.70	12	665	1.80%
2018/05/04	16	51.70	0	0.00	51.70	16	669	2.39%
2018/05/02	2	52.60	0	0.00	51.20	2	672	0.30%
2018/04/26	1	56.10	3	56.33	56.00	-2	634	-0.32%
2018/04/17	0	0.00	1	59.60	59.80	-1	665	-0.15%
2018/04/11	1	60.70	0	0.00	60.90	1	699	0.14%
2018/03/20	0	0.00	2	60.40	60.20	-2	768	-0.26%
2018/03/14	0	0.00	1	63.00	62.70	-1	757	-0.13%
2018/03/09	1	61.00	1	61.10	61.00	0	753	0.00%
2018/03/08	3	66.27	0	0.00	63.00	3	731	0.41%
2018/03/07	0	0.00	5	66.70	65.80	-5	689	-0.73%
2018/02/27	0	0.00	1	59.10	59.50	-1	621	-0.16%
2018/02/01	1	58.80	1	59.00	59.00	0	798	0.00%
2018/01/18	1	58.60	0	0.00	58.60	1	1,364	0.07%