加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2610
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,835張
  • 產業
    上市 電腦週邊類股

  • 596人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
緯穎 (6669)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1202605.8300.002610.0001,8200.00%
2024/06/1122579.9922605.002610.0001,8400.00%
2024/06/0702630.0000.002630.0001,8770.00%
2024/06/0612630.0022639.992620.00-11,897-0.05%
2024/06/0522519.9122530.002525.0001,9250.00%
2024/06/0412584.5812525.002535.0001,9590.00%
2024/06/0332561.6732525.002565.0001,9850.00%
2024/05/310.12526.820.12530.002470.0001,9990.00%
2024/05/2812710.0012795.002685.0002,0910.00%
2024/05/2712700.0000.002710.0012,1540.05%
2024/05/2422840.0022740.102740.0002,2120.00%
2024/05/2322687.7032671.672740.00-12,207-0.04%
2024/05/2212585.0012575.022595.0002,2310.00%
2024/05/2102565.0000.002565.0002,2630.00%
2024/05/2022607.4122560.002595.0002,2710.00%
2024/05/1712620.0002637.502635.0012,2900.04%
2024/05/1622650.0022665.002665.0002,3020.00%
2024/05/1512510.0032516.842595.00-22,307-0.09%
2024/05/1400.0012465.002470.00-12,343-0.04%
2024/05/1322402.3222382.502385.0002,3570.00%
2024/05/1022469.4312499.682405.0012,3920.04%
2024/05/0912430.2012465.762450.0002,4040.00%
2024/05/0812439.2222455.202395.00-12,387-0.04%
2024/05/0702275.0000.002345.0002,3810.00%
2024/05/0612304.971.22287.412285.00-0.22,420-0.01%
2024/05/0312240.001.32263.742225.00-0.32,427-0.01%
2024/05/0202310.0000.002275.0002,4580.00%
2024/04/3012380.0012394.912360.0002,4950.00%
2024/04/2900.000.12355.002360.00-0.12,5480.00%
2024/04/2612365.0012384.342325.0002,5970.00%
2024/04/2522240.0022255.022250.0002,6820.00%
2024/04/2412215.5912230.002290.0002,6960.00%
2024/04/2302098.6400.002130.0002,7230.00%
2024/04/2202175.5600.002160.0002,7320.00%
2024/04/1922364.020.12420.002315.0022,7090.07%
2024/04/1800.000.12451.002500.00-0.12,7160.00%
2024/04/1700.0012375.002390.00-12,756-0.04%
2024/04/1612319.3102317.002305.0012,7860.04%
2024/04/1512420.0022445.002420.00-12,796-0.04%
2024/04/1212405.0022397.502405.00-12,775-0.04%
2024/04/1112324.9900.002325.0012,7620.04%
2024/04/1032418.1122377.532355.0012,7640.04%
2024/04/0912483.8912474.392475.0002,7760.00%
2024/04/0802461.6702485.002475.0002,7670.00%
2024/04/0312285.222.12287.972460.00-1.12,749-0.04%
2024/04/0212230.1100.002240.0012,7090.04%
2024/04/0102274.1702305.002295.0002,7030.00%
2024/03/2912245.2222267.472270.00-12,695-0.04%
2024/03/2812189.3222152.502190.00-12,677-0.04%
2024/03/2712224.6900.002185.0012,6680.04%
2024/03/2622229.9812225.002225.0012,7210.04%
2024/03/2200.0012280.572295.00-12,756-0.04%
2024/03/2112259.8700.002225.0012,7750.04%
2024/03/200.12237.7302216.672195.000.12,7990.00%
2024/03/1912263.9012160.062175.0002,7830.00%
2024/03/1802190.4600.002195.0002,7610.00%
2024/03/141.12324.9812275.002260.000.12,7320.00%
2024/03/1312472.2812325.002330.0002,7140.00%
2024/03/1222467.5022462.502435.0002,6840.00%
2024/03/111.12497.3612520.002430.000.12,6790.00%
2024/03/081.12441.1300.002445.001.12,6740.04%
2024/03/0722467.4922507.502510.0002,6960.00%
2024/03/0612560.0012535.002560.0002,6850.00%
2024/03/0512560.0022532.612560.00-12,681-0.04%
2024/03/0432538.3322445.062445.0012,6790.04%
2024/03/0122470.034.12484.272500.00-2.12,670-0.08%
2024/02/290.12278.332.12232.482330.00-22,633-0.08%
2024/02/273.12106.6612085.002120.002.12,5740.08%
2024/02/2622210.0032213.332220.00-12,527-0.04%
2024/02/2342173.7552203.002170.00-12,538-0.04%
2024/02/2232209.6832176.672115.0002,5380.00%
2024/02/2132161.7312190.002155.0022,5300.08%
2024/02/2012205.0012235.002205.0002,5450.00%
2024/02/1922250.0012285.002250.0012,5570.04%
2024/02/1622302.5012340.002285.0012,5860.04%
2024/02/1542358.7532380.002345.0012,5970.04%
2024/02/0500.0012320.002265.00-12,573-0.04%
2024/02/0222295.0022315.002310.0002,5770.00%
2024/02/0112155.0000.002170.0012,5650.04%
2024/01/310.12215.001.12209.502200.00-1.12,607-0.04%
2024/01/3022231.9022232.502235.0002,6290.00%
2024/01/2922189.8542193.752190.00-22,652-0.07%
2024/01/2612120.0000.002080.0012,6560.04%
2024/01/2502105.001.12094.552095.00-1.12,664-0.04%
2024/01/2432191.0200.002125.0032,6440.11%
2024/01/2312185.0022192.532220.00-12,626-0.04%
2024/01/2200.0002170.002185.0002,5860.00%
2024/01/1911900.004.11940.191990.00-3.12,564-0.12%
2024/01/1811860.2011879.991880.0002,5010.00%
2024/01/1741930.0021954.111885.0022,5230.08%
2024/01/1621902.464.11901.461910.00-2.12,555-0.08%
2024/01/1531873.3311880.001865.0022,5510.08%
2024/01/1231896.662.11910.001905.000.92,5600.04%
2024/01/1111790.0051864.701910.00-42,556-0.16%
2024/01/1000.0011754.901770.00-12,530-0.04%
2024/01/0921742.0911700.641715.0012,5380.04%
2024/01/0801695.0000.001690.0002,5140.00%
2024/01/0411685.0011670.001665.0002,5690.00%
2024/01/0311724.851.11705.001695.0002,6210.00%
2024/01/0211794.7601780.001760.0012,6170.04%
2023/12/2900.0021857.501825.00-22,640-0.08%
2023/12/2831831.6101825.001820.0032,6500.11%
2023/12/2700.0001832.731825.0002,6980.00%
2023/12/2511850.0000.001825.0012,7630.04%
2023/12/2211820.0011840.001840.0002,7750.00%
2023/12/211.11729.761.11762.671825.00-0.12,7710.00%
2023/12/2011730.0011744.851735.0002,7130.00%
2023/12/1901706.8801715.001690.0002,7080.00%
2023/12/1801758.0811794.711735.00-12,711-0.04%
2023/12/1511764.7000.001740.0012,6950.04%
2023/12/1401730.0000.001725.0002,6880.00%
2023/12/1301749.8200.001735.0002,7110.00%
2023/12/1200.0001760.001755.0002,7250.00%
2023/12/1101745.0001758.571750.0002,7320.00%
2023/12/0800.0001740.001750.0002,7450.00%
2023/12/0611730.0011745.001725.0002,7690.00%
2023/12/0511665.2011674.891680.0002,7650.00%
2023/12/041.11748.4911695.001710.000.12,7430.00%
2023/12/012.11761.1931775.181805.00-0.92,704-0.03%
2023/11/3011770.0011755.021760.0002,7010.00%
2023/11/2911755.5911785.001780.0002,7080.00%
2023/11/2811715.0011729.831730.0002,7190.00%
2023/11/2701728.1800.001690.0002,8010.00%
2023/11/2401785.0001775.001750.0002,8070.00%
2023/11/2311814.8011830.001785.0002,8160.00%
2023/11/2221815.0011820.001825.0012,8210.04%
2023/11/2111910.0021889.851870.00-12,860-0.04%
2023/11/2011845.0011785.001845.0002,9100.00%
2023/11/1731840.0011855.001830.0022,9330.07%
2023/11/1611800.2011844.701835.0002,9550.00%
2023/11/1521909.8331898.381870.00-12,939-0.03%
2023/11/142.11900.001.11940.051890.0012,9430.03%
2023/11/1300.0041870.061940.00-42,956-0.14%
2023/11/1031796.6700.001810.0032,9630.10%
2023/11/0911795.0011785.001785.0002,9920.00%
2023/11/0811825.0000.001805.0012,9960.03%
2023/11/0700.0011780.201770.00-12,955-0.03%
2023/11/0631733.3241752.391760.00-12,985-0.03%
2023/11/0331615.005.11632.321690.00-2.13,012-0.07%
2023/11/0111540.0011515.001515.0003,1000.00%
2023/10/3111630.0000.001520.0013,1750.03%
2023/10/2721627.5021635.001645.0003,2590.00%
2023/10/2611585.0011580.001585.0003,3130.00%
2023/10/253.11663.0711655.581655.0023,3480.06%
2023/10/2411585.152.11633.871665.00-1.13,382-0.03%
2023/10/2300.0011544.991515.00-13,350-0.03%
2023/10/2011514.3101520.001515.0013,3780.03%
2023/10/1841452.5041457.501445.0003,4780.00%
2023/10/170.11521.2400.001495.000.13,5200.00%
2023/10/1601614.0901610.001590.0003,5460.00%
2023/10/1311679.4911645.001645.0003,5980.00%
2023/10/1101620.0021639.091625.00-23,665-0.06%
2023/10/0611635.221.11654.461660.00-0.13,6710.00%
2023/10/0521625.0011620.291620.0013,6990.03%
2023/10/0400.000.11589.951590.00-0.13,7290.00%
2023/10/0311644.1201602.501595.0013,7510.03%
2023/10/0221602.503.11621.601640.00-1.13,785-0.03%
2023/09/280.11490.0011495.001495.00-0.93,804-0.02%
2023/09/2711470.0011475.001470.0003,8060.00%
2023/09/2621475.0011474.811435.0013,8410.02%
2023/09/2521444.9921450.001450.0003,9210.00%
2023/09/2200.0031360.001440.00-33,936-0.08%
2023/09/2141380.0031343.331380.0013,9330.03%
2023/09/2021382.4400.001365.0023,9190.05%
2023/09/1911390.0411415.001375.0003,9110.00%
2023/09/181.11411.4221410.001410.00-0.93,910-0.02%
2023/09/1401470.0000.001480.0003,9030.00%
2023/09/1301490.0051460.001465.00-53,899-0.13%
2023/09/1251475.0051488.001450.0003,9070.00%
2023/09/1111490.2311575.001490.0003,8970.00%
2023/09/0831554.9961545.831555.00-33,898-0.08%
2023/09/0751547.0461561.671550.00-13,904-0.03%
2023/09/0601589.7601585.001580.0003,9090.00%
2023/09/0511560.0021547.501560.00-13,919-0.03%
2023/09/0421534.9321515.001555.0003,9250.00%
2023/09/0101539.7000.001510.0003,9090.00%
2023/08/317.11563.1321550.001560.005.13,8690.13%
2023/08/3061706.674.11698.761700.001.93,7790.05%
2023/08/2921645.0031628.411640.00-13,782-0.03%
2023/08/2881605.6381591.881600.0003,7760.00%
2023/08/255.21643.9211610.001610.004.23,7700.11%
2023/08/2411.11794.967.21756.021750.003.93,7230.10%
2023/08/232.11707.619.11734.021770.00-73,666-0.19%
2023/08/229.11716.8091716.671715.000.13,6730.00%
2023/08/2151671.0031680.001660.0023,6660.05%
2023/08/1821679.7831713.331645.00-13,652-0.03%
2023/08/172.11693.3811725.001700.001.13,6360.03%
2023/08/1631690.0031681.861710.0003,5860.00%
2023/08/1541654.9041678.471635.0003,5390.00%
2023/08/1421555.1521565.001570.0003,4970.00%
2023/08/1131613.3331606.761575.0003,4780.00%
2023/08/103.11569.8421604.751565.001.13,4530.03%
2023/08/0931713.3321717.501690.0013,3900.03%
2023/08/088.21751.7761743.331755.002.23,3280.07%
2023/08/073.11652.5841653.821665.00-0.93,245-0.03%
2023/08/045.11552.2351547.001555.000.13,2400.00%
2023/08/0201557.1400.001555.0003,1770.00%
2023/08/011.71729.5211715.001725.000.73,1130.02%
2023/07/311.21822.2211860.001780.000.23,0750.01%
2023/07/282.21898.8211890.011895.001.22,9920.04%
2023/07/273.12029.6622000.001955.001.12,9290.04%
2023/07/261.22094.9600.002030.001.22,8640.04%
2023/07/252.12102.141.12113.272045.0012,8450.03%
2023/07/241.52086.0322095.092115.00-0.52,827-0.02%
2023/07/2122037.642.62009.592075.00-0.62,798-0.02%
2023/07/203.21887.3021880.231900.001.12,7320.04%
2023/07/193.11867.8631846.691800.000.12,6790.00%
2023/07/182.31866.2211793.551845.001.32,6380.05%
2023/07/170.41882.5300.001870.000.42,5800.02%
2023/07/142.11928.3211890.001945.001.12,5630.04%
2023/07/131.21875.8311900.001870.000.22,4960.01%
2023/07/1221700.0031696.671735.00-12,436-0.04%
2023/07/1121630.032.11653.811650.00-0.12,3950.00%
2023/07/101.11475.0021537.491545.00-0.92,371-0.04%
2023/07/0731480.083.21497.811505.00-0.22,338-0.01%
2023/07/061.21478.3300.001440.001.22,2790.05%
2023/07/0511490.0021525.001495.00-12,270-0.04%
2023/07/0431556.6731561.671515.0002,2410.00%
2023/07/0341495.0021492.531495.0022,2010.09%
2023/06/3011385.0031411.671420.00-22,124-0.09%
2023/06/2900.0011220.001295.00-12,132-0.05%
2023/06/2800.0011185.001180.00-12,122-0.05%
2023/06/2731174.961.11146.201145.001.92,1140.09%
2023/06/2111205.0021207.501215.00-12,114-0.05%
2023/06/2021195.0021175.001200.0002,1180.00%
2023/06/1911215.0000.001215.0012,1400.05%
2023/06/1501195.0000.001200.0002,1500.00%
2023/06/1411155.0021170.001175.00-12,163-0.05%
2023/06/1321172.5000.001170.0022,1440.09%
2023/06/1200.0031143.331140.00-32,133-0.14%
2023/06/0931091.7200.001160.0032,1220.14%
2023/06/0201205.0000.001205.0002,0870.00%
2023/06/0100.0011170.001165.00-12,065-0.05%
2023/05/3111160.0011160.001160.0002,0580.00%
2023/05/2921195.2041212.501205.00-22,073-0.10%
2023/05/2671180.7161195.831170.0012,1150.05%
2023/05/2521157.5441168.751145.00-22,103-0.09%
2023/05/2411090.0011100.001100.0002,0670.00%
2023/05/2311120.0011080.001125.0002,0610.00%
2023/05/2211055.0000.001060.0012,0190.05%
2023/05/1811065.0021067.501065.00-11,993-0.05%
2023/05/1600.0021060.001045.00-21,962-0.10%
2023/05/121993.0000.001035.0011,9500.05%
2023/05/1100.0011030.001020.00-11,933-0.05%
2023/05/1031031.6011010.001005.0021,9150.10%
2023/05/0811120.0011155.001125.0001,8530.00%
2023/05/0531148.3311130.001130.0021,8570.11%
2023/05/0211210.0021197.501210.00-11,903-0.05%
2023/04/2811165.0000.001165.0011,9050.05%
2023/04/2721157.5021170.001165.0001,8730.00%
2023/04/2511105.0000.001085.0011,7980.06%
2023/04/1911165.0011190.001155.0001,7610.00%
2023/04/1711180.0000.001175.0011,7640.06%
2023/04/1411170.0021187.501180.00-11,754-0.06%
2023/04/1321175.0000.001175.0021,7320.12%
2023/04/1200.0011230.001235.00-11,682-0.06%
2023/04/1111235.0011245.001235.0001,6650.00%
2023/04/1011210.0011240.001240.0001,6360.00%
2023/04/0621110.0021122.501125.0001,5560.00%
2023/03/3121117.5021112.501125.0001,5340.00%
2023/03/3000.0011125.001130.00-11,520-0.07%
2023/03/2331068.3351073.001075.00-21,429-0.14%
2023/03/2211055.0021077.501085.00-11,392-0.07%
2023/03/1700.003950.33948.00-31,280-0.23%
2023/03/151922.0000.00912.0011,2370.08%
2023/03/1400.001912.00914.00-11,232-0.08%
2023/03/1300.001912.00915.00-11,238-0.08%
2023/03/030.1922.0000.00917.000.11,1900.01%
2023/03/023938.0000.00935.0031,1790.25%
2023/03/012942.501958.00940.0011,1640.09%
2023/02/241983.002962.18969.00-11,150-0.09%
2023/02/2300.001882.00908.00-11,071-0.09%
2023/02/2100.000858.00859.0001,0350.00%
2023/02/151824.0000.00822.0011,1210.09%
2023/02/131812.0300.00814.0011,1700.09%
2023/02/0900.000860.00858.0001,1940.00%
2023/02/083847.002850.02850.0011,2150.08%
2023/02/071852.0000.00843.0011,2640.08%
2023/02/0600.000857.00855.0001,3010.00%
2023/02/030835.000819.00841.0001,3050.00%
2023/02/0200.000793.33823.0001,2960.00%
2023/01/310760.0000.00750.0001,2920.00%
2023/01/300776.1400.00772.0001,2700.00%
2023/01/120754.0000.00770.0001,2720.00%
2023/01/0900.000768.00767.0001,2630.00%
2023/01/051782.691730.00723.0001,2500.00%
2023/01/0400.001801.00801.00-11,209-0.08%
2022/12/292797.001795.00801.0011,2260.08%
2022/12/2800.001805.00802.00-11,238-0.08%
2022/12/261807.0000.00812.0011,2590.08%
2022/12/231819.001818.00819.0001,2720.00%
2022/12/211858.001840.00857.0001,2840.00%
2022/12/191902.001853.00853.0001,2790.00%
2022/12/0800.004912.00902.00-41,206-0.33%
2022/12/074896.0000.00899.0041,2000.33%
2022/12/024916.008914.00918.00-41,197-0.33%
2022/11/240857.4000.00865.0001,1600.00%
2022/11/1500.000841.00841.0001,1030.00%
2022/11/1400.001851.94850.00-11,081-0.10%
2022/11/111838.001829.04822.0001,0510.00%
2022/11/101825.0000.00824.0011,0160.10%
2022/11/0900.001862.00875.00-1988-0.10%
2022/11/072860.000.1865.00841.001.99540.20%
2022/11/041828.001839.97856.0009290.00%
2022/11/0300.000820.00828.0008990.00%
2022/11/021758.001774.80785.0008370.00%
2022/10/311733.001723.00724.0007790.00%
2022/10/260628.0000.00627.0007620.00%
2022/10/211.1632.661617.00617.000.17490.01%
2022/10/191668.001670.06672.0007160.00%
2022/10/180676.0000.00678.0007070.00%
2022/10/171689.001695.00685.0006890.00%
2022/10/0600.000830.00823.0006560.00%
2022/09/2800.000796.00767.0006320.00%
2022/09/1300.000.1808.80798.00-0.1683-0.01%
2022/09/1200.000.1796.00795.00-0.1684-0.01%
2022/09/050.1718.2300.00728.000.17120.01%
2022/08/040.1679.0000.00666.000.18100.01%
2022/08/020730.0000.00739.0007690.00%
2022/07/1900.001714.00696.00-1776-0.13%
2022/07/141691.0000.00702.0017800.13%
2022/07/062620.070619.00617.0027260.28%
2022/06/290717.000720.00720.0007000.00%
2022/06/280760.0000.00751.0007000.00%
2022/06/202740.0600.00730.0027540.27%
2022/06/170762.0600.00755.0007750.00%
2022/06/160816.0400.00806.0007670.00%
2022/06/150835.0000.00825.0007590.00%
2022/06/140842.0000.00841.0007570.00%
2022/06/0900.000905.00900.0007580.00%
2022/06/071881.001890.00889.0007610.00%
2022/06/0600.001884.00886.00-1762-0.13%
2022/06/021871.0000.00871.0017620.13%
2022/05/262791.0100.00791.0027090.29%
2022/05/2300.001938.00930.00-1665-0.15%
2022/05/201949.0000.00935.0016630.15%
2022/05/0400.0051000.001010.00-5644-0.78%
2022/04/2951017.0000.001020.0056440.78%
2022/04/081998.0011005.00972.0006880.00%
2022/03/3100.000.11005.001020.00-0.1657-0.02%
2022/03/3000.000979.001005.0006480.00%
2022/03/280925.0000.00920.0006380.00%
2022/03/210945.0000.00937.0005700.00%
2022/03/1811000.0011015.001005.0005650.00%
2022/03/152978.0021000.00945.0005710.00%
2022/03/1000.000965.00954.0005790.00%
2022/03/090.1948.0000.00951.000.15780.02%
2022/03/0400.000927.00924.0005880.00%
2022/03/0200.000967.00964.0005860.00%
2022/02/2500.000986.00987.0005770.00%
2021/12/1501055.0000.001055.0007100.00%
2021/12/0900.0011080.001080.00-1701-0.14%
2021/12/0700.0001002.501010.0006820.00%
2021/11/1600.001995.00977.00-1599-0.17%
2021/11/1200.001961.95960.00-1596-0.17%
2021/11/0300.000862.00867.0005170.00%
2021/11/021898.000884.00886.0015100.20%
2021/10/180785.0000.00784.0004980.00%
2021/10/0600.001797.00795.00-1519-0.19%
2021/10/051810.0000.00833.0015150.19%
2021/10/0400.001828.00828.00-1532-0.19%
2021/10/011856.0000.00855.0015340.19%
2021/09/301892.001869.00870.0005330.00%
2021/09/1700.000930.00930.0005200.00%
2021/08/1700.001843.00837.00-1630-0.16%
2021/08/161855.0000.00859.0016310.16%
2021/08/1300.001859.00859.00-1633-0.16%
2021/08/121870.0000.00880.0016350.16%
2021/07/2800.001902.00901.00-1734-0.14%
2021/07/261923.0000.00936.0017700.13%
2021/07/221976.051970.00976.0007970.00%
2021/07/211969.001988.00985.0007960.00%
2021/07/202985.0000.00981.0027950.25%
2021/07/0600.0001035.001030.0007620.00%
2021/07/0521045.0021025.001040.0007710.00%
2021/06/302999.002991.00997.0007690.00%
2021/06/290985.0000.00991.0007670.00%
2021/06/250996.0000.00990.0007600.00%
2021/06/221958.001957.00956.0007520.00%
2021/06/180982.0000.00961.0007340.00%
2021/06/170981.0000.00976.0007180.00%
2021/06/1601025.0000.001020.0007020.00%
2021/05/2100.001835.00835.00-1723-0.14%
2021/05/191798.0000.00796.0017240.14%
2021/05/050935.000964.00931.0007820.00%
2021/05/0300.000915.00906.0007520.00%
2021/04/2900.001.1877.58914.00-1.1767-0.14%
2021/04/2300.000887.00890.0008860.00%
2021/04/160878.000880.00878.0001,0450.00%
2021/04/120827.0000.00822.0001,1270.00%
2021/04/091832.0000.00830.0011,1360.09%
2021/03/1500.000895.00890.0001,2420.00%
2021/03/1200.000870.00883.0001,2430.00%
2021/03/090816.0000.00810.0001,2510.00%
2021/03/0800.001837.00837.00-11,260-0.08%
2021/03/0500.001832.00832.00-11,259-0.08%
2021/03/041837.0000.00850.0011,2720.08%
2021/02/260808.0000.00804.0001,2810.00%
2021/02/0500.000871.00872.0001,3720.00%
2021/01/270.1848.0000.00842.000.11,4020.01%
2021/01/260841.0000.00836.0001,4000.00%
2021/01/2500.000.1863.45851.00-0.11,393-0.01%
2021/01/220888.0000.00868.0001,3840.00%
2021/01/2100.000901.00894.0001,3650.00%
2021/01/2000.000855.00833.0001,3110.00%
2021/01/1900.001811.94802.00-11,263-0.08%
2021/01/180760.001787.00789.00-11,243-0.08%
2021/01/150761.0000.00767.0001,2370.00%
2021/01/111.1697.201706.00707.000.11,1560.00%
2021/01/0800.001715.00735.00-11,136-0.09%
2021/01/0500.003690.00694.00-31,072-0.28%
2020/12/303702.0000.00705.0031,1110.27%
2020/12/2800.000.2693.50692.00-0.21,145-0.02%
2020/12/2300.000693.00697.0001,2000.00%
2020/12/221694.001688.00686.0001,2050.00%
2020/12/211702.0000.00693.0011,2120.08%
2020/12/1800.001724.00703.00-11,212-0.08%
2020/12/151691.0000.00690.0011,1890.08%
2020/12/141703.0000.00703.0011,1810.08%
2020/12/101685.0000.00679.0011,1650.09%
2020/12/070686.0000.00692.0001,1950.00%
2020/11/2000.003686.00686.00-31,309-0.23%
2020/11/1800.000700.00687.0001,3080.00%
2020/11/173689.000.1700.00689.0031,3000.23%
2020/11/160690.0000.00688.0001,2980.00%
2020/11/0200.000.1711.00707.00-0.11,2960.00%
2020/10/2200.005755.00758.00-51,320-0.38%
2020/10/190726.0000.00728.0001,3470.00%
2020/09/1500.000686.00685.0001,6240.00%
2020/09/1400.000680.00680.0001,6650.00%
2020/09/1100.001663.00660.00-11,667-0.06%
2020/09/0800.000710.00707.0001,6680.00%
2020/08/271810.001819.00805.0001,7660.00%
2020/08/2400.001776.00798.00-11,851-0.05%
2020/08/211759.002770.00770.00-11,853-0.05%
2020/08/1900.002802.00806.00-21,844-0.11%
2020/08/181798.0000.00793.0011,8410.05%
2020/08/1700.001805.00796.00-11,846-0.05%
2020/08/1000.002821.00838.00-21,858-0.11%
2020/08/0700.002799.00790.00-21,810-0.11%
2020/08/0400.001775.00781.00-11,863-0.05%
2020/08/033785.3300.00775.0031,8680.16%
2020/07/3100.001777.00784.00-11,878-0.05%
2020/07/291769.0000.00771.0011,9090.05%
2020/07/275783.0100.00788.0051,9480.26%
2020/07/202791.502779.00797.0001,8930.00%
2020/07/132793.992794.00792.0001,8940.00%
2020/07/101799.002796.00781.00-11,881-0.05%
2020/07/092834.502818.00812.0001,8620.00%
2020/07/071813.0600.00812.0011,8030.06%
2020/07/0600.001818.00817.00-11,800-0.06%
2020/07/031817.001812.00805.0001,8070.00%
2020/07/023844.0000.00844.0031,7940.17%
2020/06/231813.001801.00793.0001,7580.00%
2020/06/221820.001.1817.00817.00-0.11,7530.00%
2020/06/192822.0000.00830.0021,7640.11%
2020/06/1800.003829.67830.00-31,760-0.17%
2020/06/171823.001815.00815.0001,7890.00%
2020/06/162820.0000.00833.0021,8170.11%
2020/06/151803.001788.00793.0001,8450.00%
2020/06/121781.0000.00811.0011,8550.05%
2020/06/1100.001809.00804.00-11,875-0.05%
2020/06/101819.001819.00819.0001,8850.00%
2020/06/091768.0000.00790.0011,8790.05%
2020/06/0800.001776.00776.00-11,890-0.05%
2020/06/051748.0000.00751.0011,8820.05%
2020/06/0400.001764.00764.00-11,868-0.05%
2020/06/022777.501777.00762.0011,8300.05%
2020/05/291801.0000.00801.0011,8140.06%
2020/05/2800.002851.00845.00-21,795-0.11%
2020/05/252850.0000.00861.0021,8070.11%
2020/05/211852.004848.00852.00-31,803-0.17%
2020/05/201871.0000.00854.0011,8070.06%
2020/05/1900.002855.00857.00-21,813-0.11%
2020/05/1800.001863.00835.00-11,817-0.06%
2020/05/1500.001808.00829.00-11,809-0.06%
2020/05/145816.2000.00801.0051,7990.28%
2020/05/131829.0000.00829.0011,8210.05%
2020/05/1100.000873.00873.0001,7990.00%
2020/05/043770.005764.80768.00-21,787-0.11%
2020/04/3000.002765.00770.00-21,799-0.11%
2020/04/296722.3300.00725.0061,7770.34%
2020/04/2700.002679.00683.00-21,779-0.11%
2020/04/242675.0000.00669.0021,7840.11%
2020/04/221641.002646.50647.00-11,769-0.06%
2020/04/210652.0000.00651.0001,7700.00%
2020/04/201646.0000.00651.0011,7680.06%
2020/04/1700.001658.00663.00-11,773-0.06%
2020/04/161665.0000.00663.0011,7970.06%
2020/04/131672.001665.00661.0001,8420.00%
2020/04/101670.001675.00673.0001,8400.00%
2020/04/080716.0000.00712.0001,8390.00%
2020/04/0100.001695.00695.00-11,816-0.06%
2020/03/270677.0000.00677.0001,7710.00%
2020/03/1900.001583.00577.00-11,622-0.06%
2020/03/180641.0000.00641.0001,6000.00%
2020/03/173687.003669.67674.0001,5760.00%
2020/03/1300.000691.00698.0001,5380.00%
2020/03/113718.6700.00709.0031,4600.21%
2020/03/0500.001745.00745.00-11,450-0.07%
2020/03/042702.001703.00703.0011,4230.07%
2020/02/2700.003718.67724.00-31,537-0.20%
2020/02/261761.001745.00742.0001,5270.00%
2020/02/251757.001750.00757.0001,5280.00%
2020/02/211779.001784.00775.0001,5590.00%
2020/02/2000.001778.00784.00-11,568-0.06%
2020/02/191734.001740.00761.0001,5530.00%
2020/02/181738.001743.00735.0001,5500.00%
2020/02/171758.0000.00757.0011,5680.06%
2020/02/131745.001734.00721.0001,5730.00%
2020/02/062742.002747.00747.0001,7640.00%
2020/02/050724.0000.00724.0001,7960.00%
2020/02/041709.001716.00724.0001,7990.00%
2020/02/031688.001695.00686.0001,8110.00%
2020/01/3000.001708.00683.00-11,811-0.06%
2020/01/201714.001717.00721.0001,8090.00%
2020/01/1000.001713.00704.00-11,861-0.05%
2020/01/061627.0000.00632.0011,8610.05%
2019/12/3000.001636.00639.00-11,918-0.05%
2019/12/192614.002615.50616.0001,9280.00%
2019/12/180614.0000.00614.0001,9390.00%
2019/12/120593.0000.00594.0002,0400.00%
2019/12/1000.002594.00595.00-22,066-0.10%
2019/12/0900.001577.00579.00-12,049-0.05%
2019/12/052582.501578.00580.0012,0810.05%
2019/12/0300.002550.00551.00-22,060-0.10%
2019/11/291548.0000.00553.0012,0780.05%
2019/11/221557.0000.00548.0011,9840.05%
2019/11/2100.000550.00550.0002,0150.00%
2019/11/2000.002540.00539.00-22,032-0.10%
2019/11/193547.673550.67550.0002,0340.00%
2019/11/151544.0000.00547.0012,0620.05%
2019/11/1400.002538.00536.00-22,078-0.10%
2019/11/121507.002515.50523.00-12,070-0.05%
2019/11/112511.0000.00506.0022,0980.10%
2019/11/0800.002511.50524.00-22,134-0.09%
2019/11/075498.303494.67499.0022,1370.09%
2019/11/063501.334505.00507.00-12,190-0.05%
2019/11/053501.921507.00490.0022,1470.09%
2019/11/042534.0000.00532.0022,0830.10%
2019/11/012568.0000.00558.0022,0660.10%
2019/10/3100.002573.00579.00-22,071-0.10%
2019/10/302542.003543.33542.00-12,072-0.05%
2019/10/295542.002545.00545.0032,0700.14%
2019/10/282535.0000.00535.0022,0700.10%
2019/10/2400.002518.00525.00-22,089-0.10%
2019/10/2200.002497.50499.00-22,139-0.09%
2019/10/162484.506493.92485.50-42,091-0.19%
2019/10/152497.502504.00494.5002,0730.00%
2019/10/142496.0000.00495.0022,0420.10%
2019/10/092483.252479.75485.0002,0110.00%
2019/10/081489.001458.00481.0001,9830.00%
2019/10/0400.002453.25454.00-21,961-0.10%
2019/10/011442.0000.00437.0011,9500.05%
2019/09/271446.0000.00441.5011,9670.05%
2019/09/261461.0000.00458.0011,9490.05%
2019/09/245466.7000.00459.5051,9400.26%
2019/08/301437.001435.50430.0001,6670.00%
2019/08/282431.503430.00433.50-11,657-0.06%
2019/08/272425.2500.00424.0021,6710.12%
2019/08/264437.504430.00420.5001,7150.00%
2019/08/234454.504441.50431.5001,6690.00%
2019/08/221453.501459.50455.0001,6310.00%
2019/08/212454.003450.50445.00-11,609-0.06%
2019/08/202450.752460.50448.0001,5920.00%
2019/08/192434.002439.00441.0001,5640.00%
2019/08/1600.001420.00421.00-11,544-0.06%
2019/08/141426.501425.00422.0001,5520.00%
2019/08/131413.001410.00415.0001,4980.00%
2019/08/121409.503416.33408.00-21,449-0.14%
2019/08/081407.5000.00412.0011,3830.07%
2019/08/071384.001380.50382.5001,3010.00%
2019/08/063373.331377.00378.5021,2980.15%
2019/08/051378.001384.00375.5001,2810.00%
2019/07/311383.501379.00382.0001,2230.00%
2019/07/302384.502384.25381.0001,2360.00%
2019/07/262389.002394.00392.5001,2630.00%
2019/07/2500.001385.50381.50-11,233-0.08%
2019/07/241367.5000.00379.0011,1690.09%
2019/07/162361.001362.00361.0011,2100.08%
2019/07/1100.001345.50350.50-11,229-0.08%
2019/07/102.1356.0100.00356.502.11,2180.17%
2019/07/0400.001366.00366.50-11,220-0.08%
2019/06/2600.002356.00352.50-21,429-0.14%
2019/06/2000.002347.00349.00-21,607-0.12%
2019/06/141338.5000.00334.5011,6360.06%
2019/06/051324.501322.00322.0001,6360.00%
2019/06/041310.5000.00308.5011,6290.06%
2019/05/311327.001326.00327.0001,6040.00%
2019/05/291357.5000.00358.0011,6300.06%
2019/05/281363.0000.00365.0011,6380.06%
2019/05/2400.001364.00364.00-11,663-0.06%
2019/05/231.1366.5000.00361.001.11,6700.07%
2019/05/220367.5000.00370.0001,6520.00%
2019/05/1400.000.1343.50342.50-0.11,6530.00%
2019/05/1300.001343.00345.00-11,650-0.06%
2019/05/101.1354.1700.00357.501.11,6440.06%
2019/05/091361.0000.00354.0011,6300.06%
2019/05/0800.001371.50371.50-11,602-0.06%
2019/05/0700.001365.00368.50-11,581-0.06%
2019/05/061344.5000.00358.5011,5550.06%
2019/04/301321.0000.00321.5011,4740.07%
2019/04/240.1330.0000.00330.000.11,4880.00%
2019/04/2200.006332.00328.00-61,442-0.42%
2019/04/1900.001337.00342.00-11,424-0.07%
2019/04/180348.0000.00348.0001,4330.00%
2019/04/1600.000364.00364.0001,4220.00%
2019/04/100357.0000.00357.5001,3810.00%
2019/04/0900.003349.17350.00-31,355-0.22%
2019/04/083.1362.861354.00354.502.11,3160.16%
2019/04/0300.002381.00378.00-21,253-0.16%
2019/04/023372.6700.00381.5031,2320.24%
2019/04/012385.503393.17381.00-11,184-0.08%
2019/03/295392.5000.00392.5051,1420.44%
2019/03/280390.0000.00390.5001,0960.00%
2019/03/270380.004374.00378.00-41,032-0.38%
〈AWS深耕台灣〉大型資料中心商機爆發 聖暉*、緯穎等供應鏈振奮Anue鉅亨－15時前
...詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－28天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
緯穎 相關文章