博智 (8155)-元富-三重券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
153.5
漲跌
▼3.0
漲幅
-1.92%
成交量
833張
產業
上櫃電子零組件類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	149.00	0	0.00	148.00	1	1,245	0.08%
2024/05/30	0	0.00	1	151.00	149.00	-1	1,250	-0.08%
2024/05/29	1	154.00	0	0.00	154.00	1	1,244	0.08%
2024/05/24	2	150.00	0	0.00	154.00	2	1,201	0.17%
2024/05/21	1	146.00	0	0.00	146.00	1	1,140	0.09%
2024/05/09	0	0.00	0	150.00	150.00	0	1,060	0.00%
2024/04/23	1	137.00	1	140.00	141.00	0	1,107	0.00%
2024/04/22	0	0.00	0	137.00	134.50	0	1,107	0.00%
2024/04/19	0	0.00	1	147.50	141.50	-1	1,101	-0.09%
2024/04/18	0	152.00	0	0.00	150.00	0	1,078	0.00%
2024/04/17	2	161.00	0	0.00	158.00	2	1,062	0.19%
2024/03/28	0	0.00	0	144.00	143.00	0	762	0.00%
2024/03/22	0	143.50	0	0.00	144.00	0	707	0.00%
2024/03/12	0	0.00	1	136.00	136.00	-1	1,024	-0.10%
2024/02/22	0	0.00	1	146.50	146.50	-1	1,284	-0.08%
2024/01/29	0	0.00	0.4	146.50	146.50	-0.4	1,246	-0.03%
2024/01/25	1	147.50	0	0.00	146.00	1	1,244	0.08%
2024/01/17	0	0.00	1	155.50	155.50	-1	1,167	-0.09%
2023/12/25	0.1	156.50	0	0.00	155.50	0.1	1,302	0.01%
2023/12/14	1	164.00	1	165.50	163.50	0	1,421	0.00%
2023/12/13	0	0.00	1	164.50	166.50	-1	1,461	-0.07%
2023/12/12	2	165.75	1	165.00	165.50	1	1,518	0.07%
2023/12/08	1	168.00	1	161.50	161.50	0	1,628	0.00%
2023/12/07	1	165.50	1	163.00	164.00	0	1,578	0.00%
2023/12/05	1	155.00	2	153.50	153.00	-1	1,415	-0.07%
2023/12/04	1	158.00	5	157.10	157.50	-4	1,386	-0.29%
2023/12/01	2	152.75	2	151.75	151.00	0	1,327	0.00%
2023/11/30	1	147.50	0	0.00	150.50	1	1,300	0.08%
2023/11/29	0	0.00	1	144.00	144.50	-1	1,287	-0.08%
2023/11/22	1	135.50	0	0.00	135.00	1	1,297	0.08%
2023/11/21	1	137.50	0	0.00	136.50	1	1,300	0.08%
2023/11/20	2	136.00	0	0.00	135.50	2	1,302	0.15%
2023/11/17	1	135.00	0	0.00	135.00	1	1,301	0.08%
2023/11/13	0	0.00	1	134.00	132.50	-1	1,350	-0.07%
2023/11/06	0	0.00	0.1	130.50	131.50	-0.1	1,480	0.00%
2023/10/25	1	131.00	0	0.00	131.00	1	1,791	0.06%
2023/09/28	1	153.50	0	0.00	151.00	1	2,876	0.03%
2023/09/19	0	0.00	1	157.50	154.50	-1	2,847	-0.04%
2023/09/18	3	158.00	3	159.83	158.50	0	2,789	0.00%
2023/09/15	1	156.50	1	155.50	156.50	0	2,726	0.00%
2023/09/14	7	154.50	8	153.94	154.50	-1	2,672	-0.04%
2023/09/13	2	141.50	3	148.33	148.50	-1	2,593	-0.04%
2023/09/12	0	0.00	1	141.00	135.00	-1	2,543	-0.04%
2023/09/11	1	143.50	0	0.00	143.00	1	2,525	0.04%
2023/09/04	2	144.00	0	0.00	146.00	2	2,561	0.08%
2023/08/15	0	0.00	1	140.00	140.00	-1	2,890	-0.03%
2023/08/10	0	0.00	2	147.50	140.50	-2	2,893	-0.07%
2023/08/09	0	0.00	3	152.50	155.00	-3	2,820	-0.11%
2023/08/07	0	0.00	1	153.50	154.00	-1	2,715	-0.04%
2023/08/02	0	0.00	2	146.50	146.00	-2	2,662	-0.08%
2023/07/28	2	154.00	0	0.00	154.50	2	2,620	0.08%
2023/07/27	0	0.00	1	165.00	158.50	-1	2,610	-0.04%
2023/07/26	1	171.00	0	0.00	171.00	1	2,591	0.04%
2023/07/25	5	174.90	0	0.00	171.50	5	2,591	0.19%
2023/07/24	1	176.00	1	176.50	176.00	0	2,559	0.00%
2023/07/21	4	177.00	4	176.25	179.00	0	2,546	0.00%
2023/07/20	3	180.67	0	0.00	178.00	3	2,542	0.12%
2023/07/19	1.3	181.76	0	0.00	180.00	1.3	2,490	0.05%
2023/07/17	0	0.00	4	174.50	175.00	-4	2,353	-0.17%
2023/07/14	1	187.00	0	0.00	186.50	1	2,360	0.04%
2023/07/13	3	181.83	5	180.70	180.50	-2	2,367	-0.08%
2023/07/12	1	164.50	1	164.00	172.00	0	2,106	0.00%
2023/07/11	1	156.50	4	152.38	156.50	-3	2,044	-0.15%
2023/07/10	0	0.00	1	146.50	146.00	-1	1,985	-0.05%
2023/07/06	2	146.00	0	0.00	143.50	2	2,076	0.10%
2023/07/04	1	144.50	0	0.00	143.00	1	2,058	0.05%
2023/07/03	0	0.00	1	140.00	141.50	-1	2,041	-0.05%
2023/06/29	1	138.50	0	0.00	138.00	1	2,087	0.05%
2023/06/16	2	139.75	0	0.00	139.00	2	2,354	0.08%
2023/06/15	2	144.00	1	143.50	143.50	1	2,336	0.04%
2023/06/13	2	146.50	2	148.00	147.00	0	2,345	0.00%
2023/06/12	1	147.00	0	0.00	146.50	1	2,340	0.04%
2023/06/09	2	154.00	2	154.50	156.00	0	2,323	0.00%
2023/06/08	1	150.50	2	152.75	151.00	-1	2,323	-0.04%
2023/06/07	3	155.50	1	154.00	156.00	2	2,360	0.08%
2023/06/06	12	152.79	10	150.00	152.50	2	2,422	0.08%
2023/06/05	2	146.50	2	149.50	151.00	0	2,366	0.00%
2023/05/25	0	0.00	3	163.83	163.00	-3	2,200	-0.14%
2023/05/24	10	149.20	10	148.90	149.50	0	2,123	0.00%
2023/05/17	1	130.50	1	131.50	131.50	0	2,071	0.00%
2023/05/04	1	158.50	0	0.00	153.50	1	2,104	0.05%
2023/05/03	3	158.17	1	159.50	156.00	2	2,090	0.10%
2023/04/25	0	0.00	1	142.00	143.00	-1	2,105	-0.05%
2023/04/21	1	161.50	15	159.00	150.50	-14	2,050	-0.68%
2023/04/20	6	158.92	2	157.75	157.00	4	1,998	0.20%
2023/04/19	11	162.50	3	161.33	160.00	8	1,961	0.41%
2023/04/18	2	160.50	2	163.00	157.00	0	1,887	0.00%
2023/04/14	2	138.50	5	139.50	138.00	-3	1,721	-0.17%
2023/04/10	1	130.00	0	0.00	129.00	1	1,565	0.06%
2023/03/31	1	133.00	2	132.00	132.00	-1	1,554	-0.06%
2023/03/30	0	0.00	24	128.58	129.00	-24	1,511	-1.59%
2023/03/29	1	129.50	0	129.50	126.50	1	1,504	0.07%
2023/03/28	21	126.50	2	126.50	126.00	19	1,502	1.26%
2023/03/27	5	133.80	2	131.50	131.00	3	1,479	0.20%
2023/03/24	1	132.50	0	0.00	131.50	1	1,438	0.07%
2023/03/23	0	0.00	2	130.50	131.50	-2	1,372	-0.15%
2023/03/22	4	129.63	3	130.00	130.50	1	1,313	0.08%
2023/03/21	1	119.00	0	0.00	119.00	1	1,224	0.08%
2023/03/13	2	124.75	0	0.00	122.50	2	1,297	0.15%
2023/03/10	0	0.00	1.1	123.17	122.50	-1.1	1,293	-0.08%
2023/03/09	2.1	127.91	2	131.25	134.50	0.1	1,273	0.00%
2023/03/08	0	0.00	1	122.50	122.50	-1	1,197	-0.08%
2023/03/07	0	121.50	0	0.00	121.00	0	1,249	0.00%
2023/02/21	0	0.00	2	121.50	121.00	-2	1,609	-0.12%
2023/02/15	1	117.00	0	0.00	118.00	1	1,631	0.06%
2023/02/13	2	123.50	0	0.00	120.50	2	1,619	0.12%
2023/02/10	0	0.00	1	122.00	122.50	-1	1,581	-0.06%
2023/02/08	1	122.00	0	0.00	119.50	1	1,567	0.06%
2023/01/31	0	0.00	1	119.50	119.00	-1	1,529	-0.07%
2023/01/17	2	116.25	1	116.00	118.00	1	1,485	0.07%
2022/12/21	0	0.00	1	109.00	110.50	-1	1,429	-0.07%
2022/12/20	2	113.25	1	110.50	109.00	1	1,429	0.07%
2022/12/16	0	0.00	1	111.50	110.00	-1	1,413	-0.07%
2022/12/15	1	117.00	0	0.00	116.00	1	1,393	0.07%
2022/12/05	1	125.00	1	126.50	125.00	0	1,285	0.00%
2022/11/29	1	120.00	0	0.00	119.50	1	1,181	0.08%
2022/11/28	1	119.50	2	122.00	120.50	-1	1,131	-0.09%
2022/11/25	1	117.00	0	0.00	118.00	1	1,054	0.09%
2022/11/23	0	0.00	1	112.50	109.00	-1	913	-0.11%
2022/11/22	1	109.50	0	0.00	110.50	1	892	0.11%
2022/11/21	0	0.00	1	105.00	105.00	-1	864	-0.12%
2022/11/18	2	113.50	2	113.25	109.50	0	852	0.00%
2022/11/17	1	110.50	0	0.00	112.00	1	788	0.13%
2022/11/15	0	0.00	1	100.50	98.80	-1	748	-0.13%
2022/11/04	1	96.70	0	0.00	96.70	1	934	0.11%
2022/11/01	1	92.10	1	92.40	92.60	0	962	0.00%
2022/10/26	0	83.50	0	0.00	83.00	0	1,034	0.00%
2022/10/20	0	87.20	0	0.00	86.40	0	1,125	0.00%
2022/10/12	0	89.50	0	0.00	89.00	0	1,235	0.00%
2022/10/07	0	0.00	1	95.20	96.00	-1	1,256	-0.08%
2022/09/29	2	94.00	0	0.00	91.00	2	1,251	0.16%
2022/08/19	0	0.00	2	132.00	129.50	-2	1,512	-0.13%
2022/08/18	2	131.25	0	0.00	131.00	2	1,497	0.13%
2022/08/16	1	125.00	0	0.00	127.00	1	1,445	0.07%
2022/08/15	15	122.50	16	121.25	123.50	-1	1,434	-0.07%
2022/08/11	1	119.50	2	118.25	114.00	-1	1,404	-0.07%
2022/08/10	1	113.50	0	0.00	113.50	1	1,394	0.07%
2022/08/08	3	106.50	0	0.00	106.00	3	1,394	0.22%
2022/07/28	0	0.00	4	117.75	109.00	-4	1,565	-0.26%
2022/07/27	2	123.75	0	0.00	125.00	2	1,531	0.13%
2022/07/25	1	129.00	0	0.00	129.00	1	1,535	0.07%
2022/07/22	1	137.00	1	136.00	133.00	0	1,525	0.00%
2022/07/07	0	0.00	2	118.00	118.00	-2	1,574	-0.13%
2022/07/05	1	113.00	3	116.83	115.00	-2	1,660	-0.12%
2022/07/01	4	113.00	0	0.00	113.00	4	1,728	0.23%
2022/06/28	2	123.00	0	0.00	125.50	2	1,761	0.11%
2022/06/22	0	0.00	5	118.50	119.50	-5	2,158	-0.23%
2022/06/21	1	123.00	4	121.75	130.50	-3	2,248	-0.13%
2022/06/10	1	150.50	0	0.00	151.00	1	2,810	0.04%
2022/06/07	0	0.00	1	157.50	157.50	-1	3,013	-0.03%
2022/06/01	1	168.00	0	165.00	165.00	1	3,089	0.03%
2022/05/31	2	164.50	0	0.00	166.50	2	3,114	0.06%
2022/05/27	0	0.00	1	164.00	160.50	-1	3,201	-0.03%
2022/05/23	5	165.50	1	162.00	162.00	4	3,314	0.12%
2022/05/18	0	0.00	1	172.00	169.50	-1	3,407	-0.03%
2022/05/17	0	0.00	40	166.31	166.00	-40	3,396	-1.18%
2022/05/16	27	171.44	2	168.00	165.00	25	3,456	0.72%
2022/05/13	16	166.81	0	0.00	166.50	16	3,463	0.46%
2022/05/11	1	168.50	1	164.50	167.00	0	3,482	0.00%
2022/05/10	2	161.00	4	161.75	161.50	-2	3,470	-0.06%
2022/05/09	1	152.00	0	0.00	153.00	1	3,472	0.03%
2022/05/06	0	153.50	1	154.50	152.50	-1	3,523	-0.03%
2022/05/05	1	156.00	0	0.00	158.00	1	3,550	0.03%
2022/04/29	1	146.00	1	146.50	144.00	0	3,765	0.00%
2022/04/20	2	161.00	0	0.00	159.50	2	4,481	0.04%
2022/04/14	1	183.50	0	0.00	180.00	1	4,600	0.02%
2022/03/30	1	207.50	1	204.50	203.00	0	4,849	0.00%
2022/03/29	1	215.00	3	205.67	207.00	-2	4,937	-0.04%
2022/03/28	3	200.00	1	199.00	213.00	2	4,906	0.04%
2022/03/23	7	194.29	8	193.13	196.00	-1	4,522	-0.02%
2022/03/22	1	182.00	0	0.00	183.00	1	4,351	0.02%
2022/03/18	5	207.50	7	213.86	216.50	-2	4,318	-0.05%
2022/03/17	2	200.00	2	199.00	197.00	0	4,205	0.00%
2022/03/14	1	191.50	2	195.75	191.50	-1	4,064	-0.02%
2022/03/11	1	191.50	1	195.00	193.00	0	4,007	0.00%
2022/03/08	2	168.00	2	167.00	164.00	0	3,845	0.00%
2022/03/03	0	0.00	2	198.00	190.00	-2	3,826	-0.05%
2022/03/02	1	192.00	0	0.00	192.00	1	3,759	0.03%
2022/02/25	2	190.50	2	191.50	188.00	0	3,719	0.00%
2022/02/23	0	0.00	1	192.00	191.50	-1	3,638	-0.03%
2022/02/22	2	193.50	0	0.00	191.00	2	3,626	0.06%
2022/02/21	1	193.50	2	195.75	195.00	-1	3,581	-0.03%
2022/02/18	1	188.50	0	0.00	188.00	1	3,547	0.03%
2022/02/17	1	187.50	0	0.00	188.50	1	3,559	0.03%
2022/02/16	1	191.00	4	192.63	192.00	-3	3,562	-0.08%
2022/02/15	1	186.50	1	187.00	185.00	0	3,503	0.00%
2022/02/11	1	188.50	2	187.25	187.50	-1	3,434	-0.03%
2022/02/10	6	188.58	6	188.50	185.50	0	3,415	0.00%
2022/02/09	5	197.90	1	200.00	194.00	4	3,361	0.12%
2022/02/08	5	196.10	9	196.22	194.50	-4	3,297	-0.12%
2022/02/07	17	196.41	13	187.69	199.50	4	3,229	0.12%
2022/01/26	4	184.75	2	183.25	183.00	2	3,154	0.06%
2022/01/24	0	0.00	1	176.50	185.50	-1	3,151	-0.03%
2022/01/21	6	183.08	7	185.36	176.50	-1	3,083	-0.03%
2022/01/20	2	188.50	1	192.00	186.50	1	2,993	0.03%
2022/01/19	1	182.00	3	186.17	189.50	-2	2,843	-0.07%
2022/01/18	4	182.63	5	185.20	189.50	-1	2,771	-0.04%
2022/01/17	3	176.67	4	182.25	184.00	-1	2,568	-0.04%
2022/01/14	0	0.00	1	168.00	167.50	-1	2,466	-0.04%
2022/01/13	4	168.50	0	0.00	166.50	4	2,443	0.16%
2022/01/12	1	169.00	1	169.50	169.50	0	2,391	0.00%
2022/01/06	2	164.50	3	166.00	165.00	-1	2,391	-0.04%
2022/01/05	2	170.75	1	175.00	164.00	1	2,363	0.04%
2022/01/04	0	0.00	0	168.50	167.00	0	2,294	0.00%
2021/12/27	1	166.50	1	165.50	163.50	0	2,335	0.00%
2021/12/24	2	161.00	2	166.25	167.00	0	2,303	0.00%
2021/12/23	6	161.67	7	162.29	162.00	-1	2,270	-0.04%
2021/12/22	0	0.00	1	156.00	154.50	-1	2,178	-0.05%
2021/12/15	1	150.50	3	148.17	153.00	-2	2,556	-0.08%
2021/12/14	2	146.00	0.1	147.50	147.00	1.9	2,474	0.08%
2021/12/13	0	0.00	1	141.50	141.50	-1	2,349	-0.04%
2021/12/08	0.1	136.00	1	134.00	134.50	-0.9	2,335	-0.04%
2021/12/07	1	133.00	0	0.00	131.50	1	2,320	0.04%
2021/11/25	0	0.00	6	140.00	140.50	-6	2,188	-0.27%
2021/11/18	0	0.00	2	157.00	151.50	-2	2,148	-0.09%
2021/11/17	2	157.75	15.3	151.38	157.50	-13.3	2,128	-0.62%
2021/11/16	5	143.00	0	0.00	146.00	5	2,068	0.24%
2021/11/12	6	143.58	1	141.00	139.50	5	2,021	0.25%
2021/11/11	0.2	147.14	0	0.00	146.50	0.2	2,003	0.01%
2021/11/09	0.1	142.50	0	0.00	142.50	0.1	1,989	0.01%
2021/11/03	5	144.90	0	0.00	144.00	5	1,978	0.25%
2021/11/02	0	0.00	1	154.50	147.00	-1	1,962	-0.05%
2021/11/01	3	144.50	3	146.17	157.50	0	1,901	0.00%
2021/10/27	6	140.75	0	0.00	141.50	6	1,799	0.33%
2021/10/25	1	139.00	0	0.00	143.00	1	1,775	0.06%
2021/10/15	0	0.00	8	147.00	143.50	-8	1,803	-0.44%
2021/10/14	1	140.00	1	142.00	144.50	0	1,724	0.00%
2021/10/12	0	0.00	1	147.50	144.50	-1	1,643	-0.06%
2021/10/08	3	146.17	2	146.50	148.00	1	1,559	0.06%
2021/10/06	0	0.00	2	133.25	132.50	-2	1,437	-0.14%
2021/10/05	10	137.10	0	0.00	137.00	10	1,428	0.70%
2021/09/30	2	140.00	3	141.17	142.00	-1	1,330	-0.08%
2021/09/29	1	136.00	2	138.75	133.50	-1	1,276	-0.08%
2021/09/28	2	146.50	4	145.13	144.50	-2	1,216	-0.16%
2021/09/27	0	0.00	1	145.50	143.50	-1	1,100	-0.09%
2021/09/24	2	140.75	1	135.00	142.00	1	908	0.11%
2021/09/23	6	133.33	5	131.80	133.50	1	741	0.13%
2021/08/05	0	0.00	1	124.00	126.00	-1	608	-0.16%
2021/08/04	1	124.00	0	0.00	124.00	1	613	0.16%
2021/08/03	0	0.00	1	122.00	122.00	-1	599	-0.17%
2021/08/02	0	0.00	1	120.50	120.00	-1	601	-0.17%
2021/07/29	0	0.00	5	118.60	121.00	-5	599	-0.83%
2021/07/28	0	0.00	7	120.86	122.00	-7	579	-1.21%
2021/07/27	1	132.50	0	0.00	131.00	1	554	0.18%
2021/07/26	1	132.50	0	0.00	132.50	1	536	0.19%
2021/07/23	1	136.00	4	131.63	135.50	-3	494	-0.61%
2021/07/22	1	126.50	3	127.00	125.50	-2	406	-0.49%
2021/07/14	1	121.50	2	120.00	118.50	-1	354	-0.28%
2021/07/13	3	125.00	0	0.00	123.00	3	343	0.87%
2021/07/01	0	0.00	2	119.00	116.50	-2	353	-0.57%
2021/06/21	0	0.00	3	113.00	112.00	-3	380	-0.79%
2021/06/15	0	0.00	1	110.50	116.00	-1	371	-0.27%
2021/06/10	0	0.00	1	109.50	108.50	-1	380	-0.26%
2021/05/20	0	0.00	1	96.80	96.60	-1	574	-0.17%
2021/05/18	0	0.00	1	93.70	93.70	-1	582	-0.17%
2021/04/22	5	119.00	0	0.00	116.50	5	572	0.87%
2021/04/15	5	117.50	0	0.00	118.00	5	598	0.83%
2021/04/13	0	0.00	1	120.50	120.00	-1	596	-0.17%
2021/04/09	2	121.00	0	0.00	121.50	2	594	0.34%
2021/04/06	0	0.00	2	125.00	125.00	-2	577	-0.35%
2021/03/31	1	127.50	10	127.35	125.50	-9	593	-1.52%
2021/03/30	0	0.00	1	124.50	124.50	-1	595	-0.17%
2021/03/29	1	125.50	0	0.00	125.00	1	607	0.16%
2021/03/25	0	0.00	1	120.00	120.00	-1	640	-0.16%
2021/03/17	0	0.00	12	123.92	124.00	-12	1,013	-1.18%
2021/03/16	12	122.25	0	0.00	126.00	12	1,059	1.13%
2021/03/12	0	0.00	4	120.13	120.50	-4	1,192	-0.34%
2021/03/11	0	0.00	1	120.50	120.00	-1	1,203	-0.08%
2021/03/10	3	119.50	0	0.00	119.50	3	1,214	0.25%
2021/03/09	1	125.00	2	125.25	125.50	-1	1,239	-0.08%
2021/03/05	1	132.00	3	129.83	128.50	-2	1,215	-0.16%
2021/03/04	6	125.50	1	126.00	127.00	5	1,152	0.43%
2021/03/02	1	121.50	1	118.00	118.00	0	1,092	0.00%
2021/02/22	2	122.50	0	0.00	122.50	2	1,114	0.18%
2021/02/02	1	112.50	0	0.00	112.50	1	1,097	0.09%
2021/01/08	5	114.50	0	0.00	114.50	5	1,075	0.46%
2021/01/07	1	117.50	0	0.00	117.50	1	1,063	0.09%
2021/01/04	1	121.50	0	0.00	120.50	1	1,073	0.09%
2020/12/30	1	119.00	0	0.00	121.00	1	1,123	0.09%
2020/12/24	0	0.00	1	124.50	124.00	-1	1,091	-0.09%
2020/12/23	1	131.50	1	130.00	126.00	0	1,084	0.00%
2020/12/21	2	128.25	1	130.00	129.00	1	1,065	0.09%
2020/12/18	0	0.00	3	131.33	126.00	-3	1,031	-0.29%
2020/12/15	1	146.00	2	145.50	146.00	-1	802	-0.12%
2020/12/14	1	141.00	1	139.00	141.00	0	721	0.00%
2020/12/10	3	144.67	0	0.00	145.50	3	683	0.44%
2020/12/09	1	140.50	0	0.00	145.00	1	634	0.16%
2020/11/25	0	0.00	5	126.00	124.00	-5	464	-1.08%
2020/11/24	0	0.00	1	121.00	119.50	-1	437	-0.23%
2020/11/18	0	0.00	1	119.00	120.00	-1	444	-0.22%
2020/11/16	0	0.00	5	121.00	120.00	-5	480	-1.04%
2020/11/13	5	119.50	0	0.00	119.50	5	486	1.03%
2020/10/12	2	117.50	0	0.00	117.00	2	706	0.28%
2020/10/07	7	126.00	2	126.50	124.00	5	712	0.70%
2020/09/25	0	0.00	1	116.00	112.50	-1	1,099	-0.09%
2020/09/24	1	118.00	0	0.00	117.00	1	1,149	0.09%
2020/09/23	5	120.00	0	0.00	120.00	5	1,170	0.43%
2020/09/16	0	0.00	3	124.00	123.50	-3	1,228	-0.24%
2020/09/15	1	123.00	2	122.50	122.00	-1	1,251	-0.08%
2020/09/11	1	117.00	0	0.00	116.00	1	1,263	0.08%
2020/09/10	5	121.50	0	0.00	120.00	5	1,269	0.39%
2020/09/08	1	121.50	1	124.50	123.50	0	1,295	0.00%
2020/09/03	0	0.00	2	126.00	126.00	-2	1,423	-0.14%
2020/08/31	2	124.50	0	0.00	125.00	2	1,541	0.13%
2020/08/21	2	122.00	0	0.00	125.50	2	1,773	0.11%
2020/08/14	0	0.00	5	136.00	136.00	-5	1,921	-0.26%
2020/08/13	5	138.00	5	135.00	134.50	0	1,948	0.00%
2020/08/11	0	0.00	2	136.50	135.00	-2	2,047	-0.10%
2020/08/10	10	139.60	0	0.00	138.50	10	2,089	0.48%
2020/08/05	0	0.00	12	135.08	137.00	-12	2,160	-0.56%
2020/08/03	2	133.50	1	135.00	133.00	1	2,305	0.04%
2020/07/29	0	0.00	1	131.50	132.00	-1	2,399	-0.04%
2020/07/28	2	133.00	31	129.35	128.00	-29	2,409	-1.20%
2020/07/27	11	138.86	2	137.25	136.50	9	2,442	0.37%
2020/07/15	0	0.00	1	143.50	142.50	-1	2,847	-0.04%
2020/07/13	0	0.00	1	146.00	144.50	-1	3,353	-0.03%
2020/07/10	1	155.00	4	147.50	145.50	-3	3,449	-0.09%
2020/07/09	5	159.40	2	160.50	159.00	3	3,402	0.09%
2020/07/08	10	148.85	12	151.79	151.50	-2	3,271	-0.06%
2020/07/07	3	145.67	2	145.50	144.00	1	3,265	0.03%
2020/07/06	1	147.00	0	0.00	149.00	1	3,303	0.03%
2020/07/03	0	0.00	1	149.50	149.50	-1	3,353	-0.03%
2020/07/02	1	146.00	0	0.00	147.00	1	3,389	0.03%
2020/07/01	31	143.85	0	0.00	144.00	31	3,426	0.90%
2020/06/23	0	0.00	1	142.00	141.50	-1	3,773	-0.03%
2020/06/22	1	141.00	0	0.00	141.00	1	3,873	0.03%
2020/06/18	1	145.00	0	0.00	145.50	1	3,868	0.03%
2020/06/15	0	0.00	1	141.50	139.50	-1	4,012	-0.02%
2020/06/10	3	151.00	2.5	149.80	149.00	0.5	4,367	0.01%
2020/06/09	0.5	154.50	2	154.00	153.50	-1.5	4,443	-0.03%
2020/06/08	0	0.00	1	148.00	150.00	-1	4,466	-0.02%
2020/06/05	1	147.50	0	0.00	147.50	1	4,511	0.02%
2020/06/02	7	151.14	4	149.13	148.50	3	4,750	0.06%
2020/06/01	1	154.50	2	152.50	155.00	-1	4,775	-0.02%
2020/05/29	1	145.50	0	0.00	148.50	1	4,955	0.02%
2020/05/27	2	148.25	1	148.00	146.00	1	5,101	0.02%
2020/05/26	7	148.00	5	147.00	146.50	2	5,147	0.04%
2020/05/25	2	143.75	1	141.50	145.00	1	5,207	0.02%
2020/05/22	3	151.67	2	148.00	148.00	1	5,215	0.02%
2020/05/20	0	0.00	1	151.50	153.00	-1	5,368	-0.02%
2020/05/19	1	161.00	0	0.00	154.00	1	5,451	0.02%
2020/05/15	0	0.00	2	153.50	154.50	-2	5,531	-0.04%
2020/05/14	2	153.00	9	153.89	153.00	-7	5,601	-0.12%
2020/05/13	5	154.20	0	0.00	156.00	5	5,748	0.09%
2020/05/12	1	163.00	2	161.00	157.50	-1	5,739	-0.02%
2020/05/11	5	166.10	5	168.90	163.00	0	5,759	0.00%
2020/05/08	0	0.00	2	167.00	166.50	-2	5,752	-0.03%
2020/05/07	2	166.75	2	166.75	167.00	0	5,829	0.00%
2020/05/05	1	164.00	0	0.00	163.00	1	5,851	0.02%
2020/04/30	4	167.63	0	0.00	165.50	4	5,801	0.07%
2020/04/28	0	0.00	1	169.00	163.50	-1	5,717	-0.02%
2020/04/27	0	0.00	1	161.50	161.50	-1	5,652	-0.02%
2020/04/23	12	163.54	12	162.50	161.00	0	5,565	0.00%
2020/04/22	2	158.00	0	0.00	157.00	2	5,468	0.04%
2020/04/21	2	160.75	3	159.33	155.00	-1	5,450	-0.02%
2020/04/20	2	157.25	0	0.00	156.50	2	5,365	0.04%
2020/04/17	4	172.75	1	161.99	161.00	3	5,311	0.06%
2020/04/16	10	164.45	12	165.75	173.50	-2	5,054	-0.04%
2020/04/15	0	158.00	0	0.00	158.00	0	4,786	0.00%
2020/04/14	2	152.75	1	152.50	153.00	1	4,669	0.02%
2020/04/13	3	149.83	3	150.00	149.00	0	4,642	0.00%
2020/04/10	3	150.67	1	151.00	151.00	2	4,609	0.04%
2020/04/09	0	0.00	2	152.50	152.00	-2	4,552	-0.04%
2020/04/08	0	0.00	1	153.50	158.50	-1	4,496	-0.02%
2020/04/07	1	154.00	0.1	153.00	152.50	0.9	4,434	0.02%
2020/04/06	2.1	150.02	0	0.00	155.00	2.1	4,381	0.05%
2020/03/30	0	0.00	1.1	150.86	156.50	-1.1	4,149	-0.03%
2020/03/27	0	0.00	1	158.00	146.00	-1	4,070	-0.02%
2020/03/26	1	146.50	1	147.00	147.00	0	3,945	0.00%
2020/03/25	0	0.00	2.1	134.00	134.00	-2.1	3,846	-0.05%
2020/03/20	0.1	121.00	0	0.00	122.00	0.1	3,874	0.00%
2020/03/18	3	137.50	3	141.00	130.00	0	3,889	0.00%
2020/03/17	2	142.75	5	139.60	144.00	-3	3,794	-0.08%
2020/03/16	11	146.36	7	143.86	144.00	4	3,603	0.11%
2020/03/13	0.1	146.00	0	0.00	142.00	0.1	3,451	0.00%
2020/03/11	0	0.00	10	149.85	148.00	-10	3,231	-0.31%
2020/03/10	4	150.50	1	151.00	151.00	3	3,143	0.10%
2020/03/09	1	148.00	6	153.75	151.00	-5	2,970	-0.17%
2020/03/05	4	157.38	3	155.50	157.50	1	2,830	0.04%
2020/03/04	13	164.08	2	159.25	156.50	11	2,767	0.40%
2020/03/03	5	164.00	5	167.50	167.50	0	2,542	0.00%
2020/03/02	4	138.38	10	149.30	152.50	-6	2,444	-0.25%
2020/02/27	1	149.00	0	0.00	139.00	1	2,375	0.04%
2020/02/26	11	155.00	6	152.67	151.00	5	2,299	0.22%
2020/02/25	2	150.75	2	150.75	152.00	0	2,204	0.00%
2020/02/21	1	147.50	1	147.00	149.00	0	2,087	0.00%
2020/02/20	0	0.00	3	141.00	143.00	-3	1,964	-0.15%
2020/02/19	2	137.75	2	138.75	134.50	0	1,894	0.00%
2020/02/18	8	132.50	8	134.50	130.50	0	1,804	0.00%
2020/02/17	3	124.00	3	126.33	135.50	0	1,765	0.00%
2020/02/14	2	124.75	5	124.80	123.50	-3	1,738	-0.17%
2020/02/13	1	120.50	3	118.00	117.50	-2	1,650	-0.12%
2020/02/12	1	117.50	0	0.00	117.00	1	1,667	0.06%
2020/02/11	4	115.25	2	113.50	115.00	2	1,612	0.12%
2020/01/20	1	97.70	0	0.00	97.80	1	1,486	0.07%
2020/01/17	1	98.50	0	0.00	98.50	1	1,520	0.07%
2020/01/10	0	0.00	1	100.00	97.60	-1	1,728	-0.06%
2020/01/08	0	0.00	1	96.40	96.00	-1	1,751	-0.06%
2020/01/07	1	99.00	0	0.00	99.50	1	1,769	0.06%
2019/12/31	2	107.75	3	105.67	106.00	-1	1,765	-0.06%
2019/12/30	4	106.00	0	0.00	104.50	4	1,749	0.23%
2019/12/20	1	107.00	1	104.50	102.00	0	1,788	0.00%
2019/12/18	1	107.50	1	109.00	106.50	0	1,811	0.00%
2019/12/17	0	0.00	1	106.50	106.00	-1	1,772	-0.06%
2019/12/16	8	103.44	8	106.00	109.00	0	1,740	0.00%
2019/12/02	0	0.00	2	94.60	93.10	-2	1,586	-0.13%
2019/11/29	1	96.50	0	0.00	99.50	1	1,569	0.06%
2019/11/27	1	100.00	0	0.00	100.00	1	1,593	0.06%
2019/11/26	1	100.00	1	100.50	100.50	0	1,626	0.00%
2019/11/21	0	0.00	1	97.00	99.80	-1	1,642	-0.06%
2019/11/18	0	0.00	1	101.00	102.00	-1	1,679	-0.06%
2019/11/15	3	101.50	2	100.25	101.50	1	1,675	0.06%
2019/11/14	2	99.10	2	99.20	97.70	0	1,715	0.00%
2019/11/13	3	100.37	0	0.00	98.10	3	1,758	0.17%
2019/11/12	2	96.75	2	97.95	100.50	0	1,733	0.00%
2019/11/11	2	93.85	2	93.05	91.80	0	1,656	0.00%
2019/11/06	0	0.00	10	89.00	89.70	-10	1,577	-0.63%
2019/11/05	0	0.00	1	93.40	91.00	-1	1,567	-0.06%
2019/11/04	11	91.99	0	0.00	92.10	11	1,558	0.71%
2019/10/31	8	92.54	8	91.99	90.80	0	1,539	0.00%
2019/10/29	3	90.57	3	89.60	91.90	0	1,531	0.00%
2019/10/28	0	0.00	3	90.23	90.20	-3	1,452	-0.21%
2019/10/25	0	0.00	1	87.60	87.60	-1	1,424	-0.07%
2019/10/23	0	0.00	8	87.68	88.20	-8	1,391	-0.58%
2019/10/21	4	84.03	1	84.30	85.00	3	1,382	0.22%
2019/10/18	0	0.00	2	81.20	81.70	-2	1,303	-0.15%
2019/10/17	2	79.20	0	0.00	78.50	2	1,247	0.16%
2019/10/15	2	79.45	1	80.10	77.60	1	1,217	0.08%
2019/10/14	3	78.03	2	78.50	78.80	1	1,193	0.08%
2019/10/09	1	75.10	0	0.00	74.70	1	1,181	0.08%
2019/10/04	0	0.00	1	76.40	76.40	-1	1,194	-0.08%
2019/10/03	1	77.90	3	77.70	77.50	-2	1,199	-0.17%
2019/10/02	3	79.00	3	78.03	79.00	0	1,201	0.00%
2019/09/24	0	0.00	1	77.40	75.10	-1	1,178	-0.08%
2019/09/23	1	76.00	1	72.30	76.00	0	1,162	0.00%
2019/09/18	1	70.70	0	0.00	69.60	1	1,107	0.09%
2019/08/29	1	69.50	0	0.00	68.60	1	1,003	0.10%
2019/08/27	3	76.37	2	77.70	76.90	1	950	0.11%
2019/08/23	2	75.95	1	76.70	75.10	1	906	0.11%
2019/08/22	6	78.83	4	79.75	77.70	2	886	0.23%
2019/08/20	3	78.40	0	0.00	78.40	3	823	0.36%
2019/08/16	1	72.50	1	73.10	71.50	0	713	0.00%
2019/08/15	2	69.20	3	69.77	71.30	-1	645	-0.15%
2019/08/07	1	59.60	0	0.00	59.00	1	572	0.17%
2019/08/02	0	0.00	10	63.09	62.20	-10	580	-1.72%
2019/07/26	10	73.00	0	0.00	73.00	10	520	1.92%
2019/07/24	0	0.00	1	72.80	72.80	-1	510	-0.20%
2019/07/23	1	69.80	10	71.50	71.00	-9	471	-1.91%
2019/07/22	0	0.00	8	67.30	67.20	-8	433	-1.85%
2019/07/17	5	66.70	1	67.00	66.50	4	435	0.92%
2019/07/16	5	67.40	0	0.00	67.60	5	440	1.13%
2019/07/12	1	67.10	0	0.00	67.60	1	459	0.22%
2019/07/10	0	0.00	3	67.30	67.30	-3	448	-0.67%
2019/07/09	1	67.80	1	67.30	67.70	0	431	0.00%
2019/07/08	12	65.84	0	0.00	66.80	12	414	2.89%
2019/06/24	0	0.00	1	58.90	59.50	-1	363	-0.28%
2019/06/18	1	57.80	0	0.00	58.90	1	457	0.22%
2019/05/17	2	55.50	0	0.00	53.50	2	699	0.29%
2019/04/29	0	0.00	1	63.60	62.00	-1	734	-0.14%
2019/04/18	0	0.00	1	68.10	67.00	-1	809	-0.12%
2019/04/03	0	0.00	1	66.10	66.60	-1	787	-0.13%
2019/04/01	1	66.40	0	0.00	66.00	1	785	0.13%
2019/03/28	1	67.10	0	0.00	66.80	1	781	0.13%
2019/03/21	5	70.50	5	70.00	70.00	0	818	0.00%
2019/02/25	1	69.40	1	68.60	69.00	0	846	0.00%
2019/02/20	1	70.30	1	70.00	69.60	0	875	0.00%
2019/01/28	0	0.00	2	62.70	62.70	-2	844	-0.24%
2019/01/18	0	0.00	1	63.60	63.90	-1	909	-0.11%
2019/01/17	1	64.30	0	0.00	64.10	1	906	0.11%
2018/11/30	1	66.20	1	67.50	67.40	0	1,181	0.00%
2018/11/28	0	0.00	1	64.40	64.90	-1	1,227	-0.08%
2018/11/27	3	63.63	2	64.60	63.80	1	1,345	0.07%
2018/11/21	0	0.00	2	61.60	61.10	-2	1,469	-0.14%
2018/11/19	2	54.80	0	0.00	59.50	2	1,498	0.13%
2018/11/09	3	59.60	3	60.00	60.20	0	1,503	0.00%
2018/11/08	0	0.00	1	62.50	59.20	-1	1,542	-0.06%
2018/11/07	6	58.77	2	59.60	60.00	4	1,556	0.26%
2018/11/06	1	60.20	5	57.92	57.10	-4	1,588	-0.25%
2018/11/05	1	58.60	1	54.60	59.00	0	1,613	0.00%
2018/10/31	2	51.05	1	52.20	52.80	1	1,574	0.06%
2018/10/30	1	49.00	0	0.00	49.05	1	1,567	0.06%
2018/10/29	2	50.50	0	0.00	49.50	2	1,563	0.13%
2018/10/26	0	0.00	3	51.70	51.40	-3	1,567	-0.19%
2018/10/25	0	0.00	1	53.60	53.70	-1	1,573	-0.06%
2018/10/24	1	58.00	0	0.00	57.70	1	1,567	0.06%
2018/10/23	0	0.00	1	59.10	58.00	-1	1,567	-0.06%
2018/10/15	3	60.97	1	59.20	59.50	2	1,571	0.13%
2018/10/08	0	0.00	1	69.50	69.50	-1	1,667	-0.06%
2018/10/03	1	74.70	0	0.00	73.80	1	1,654	0.06%
2018/10/02	2	76.75	3	76.07	76.30	-1	1,666	-0.06%
2018/10/01	1	74.40	0	0.00	74.90	1	1,676	0.06%
2018/09/28	1	73.50	1	72.50	71.50	0	1,681	0.00%
2018/09/27	0	0.00	1	73.30	73.60	-1	1,682	-0.06%
2018/09/18	0	0.00	1	79.50	79.00	-1	1,823	-0.05%
2018/09/14	2	81.10	2	80.20	82.20	0	1,829	0.00%
2018/09/13	1	78.60	2	79.30	79.50	-1	1,822	-0.05%
2018/09/12	2	77.65	0	0.00	77.90	2	1,805	0.11%
2018/09/11	1	80.70	1	82.00	81.20	0	1,799	0.00%
2018/09/10	3	83.20	1	83.70	81.10	2	1,774	0.11%
2018/09/07	0	0.00	2	90.20	90.00	-2	1,739	-0.11%
2018/09/06	2	105.00	1	101.00	100.00	1	1,703	0.06%
2018/09/05	2	112.25	2	108.25	107.00	0	1,651	0.00%
2018/09/04	1	109.00	1	108.50	109.50	0	1,616	0.00%
2018/09/03	1	116.50	0	0.00	111.00	1	1,585	0.06%
2018/08/31	9	109.61	9	111.94	114.00	0	1,462	0.00%
2018/08/30	0	0.00	1	104.00	104.00	-1	1,370	-0.07%
2018/08/29	0	0.00	1	101.50	102.50	-1	1,348	-0.07%
2018/08/28	1	99.40	0	0.00	98.20	1	1,328	0.08%
2018/08/27	1	101.00	0	0.00	101.00	1	1,312	0.08%
2018/08/24	0	0.00	1	105.50	100.00	-1	1,305	-0.08%
2018/08/23	1	100.00	1	101.00	100.00	0	1,290	0.00%
2018/08/20	1	99.10	0	0.00	99.00	1	1,360	0.07%
2018/08/15	0	0.00	2	102.50	103.00	-2	1,314	-0.15%
2018/08/14	1	102.00	1	102.00	102.50	0	1,269	0.00%
2018/08/13	8	100.45	7	100.37	101.00	1	1,247	0.08%
2018/08/10	2	98.90	1	97.70	97.70	1	1,211	0.08%
2018/07/24	1	96.00	0	0.00	96.70	1	1,280	0.08%
2018/07/16	2	100.50	5	99.70	102.50	-3	1,228	-0.24%
2018/07/13	2	94.55	0	0.00	93.50	2	1,210	0.17%
2018/07/09	0	0.00	3	91.67	88.60	-3	1,262	-0.24%
2018/07/06	4	94.40	1	88.30	94.60	3	1,239	0.24%
2018/07/04	1	93.80	0	0.00	92.00	1	1,269	0.08%
2018/07/03	4	101.63	4	98.83	96.00	0	1,302	0.00%
2018/07/02	3	99.03	12	97.55	99.00	-9	1,282	-0.70%
2018/06/29	10	94.73	0	0.00	94.70	10	1,275	0.78%
2018/06/15	1	140.50	1	138.50	139.00	0	1,379	0.00%
2018/05/31	0	0.00	4	142.25	133.00	-4	1,559	-0.26%
2018/05/30	11	149.09	9	144.50	141.50	2	1,528	0.13%
2018/05/29	2	146.75	0	0.00	148.00	2	1,472	0.14%
2018/05/14	2	146.00	2	145.00	145.00	0	1,590	0.00%
2018/05/11	0	0.00	1	140.00	136.00	-1	1,566	-0.06%
2018/05/10	1	139.50	0	0.00	135.00	1	1,566	0.06%
2018/05/04	0	0.00	1	125.00	130.50	-1	1,620	-0.06%
2018/05/03	1	139.00	0	0.00	133.00	1	1,625	0.06%
2018/04/30	1	136.00	4	134.75	140.00	-3	1,709	-0.18%
2018/04/27	3	129.17	0	0.00	130.00	3	1,711	0.18%
2018/04/19	0	0.00	2	148.50	139.50	-2	1,790	-0.11%
2018/04/18	3	148.00	1	144.50	145.50	2	1,793	0.11%
2018/04/17	0	0.00	1	137.50	139.50	-1	1,753	-0.06%
2018/04/16	0	0.00	1	133.50	138.50	-1	1,747	-0.06%
2018/04/13	5	134.50	4	133.00	132.50	1	1,729	0.06%
2018/04/10	1	134.00	0	0.00	131.00	1	1,702	0.06%
2018/04/09	3	139.67	3	142.17	145.50	0	1,670	0.00%
2018/04/03	0	0.00	1	131.50	133.00	-1	1,651	-0.06%
2018/04/02	1	128.50	0	0.00	129.00	1	1,644	0.06%
2018/03/31	0	0.00	9	127.28	129.00	-9	1,652	-0.54%
2018/03/30	10	129.25	1	132.50	125.00	9	1,631	0.55%
2018/03/28	0	0.00	1	125.50	126.00	-1	1,562	-0.06%
2018/03/27	1	128.00	6	125.75	123.50	-5	1,547	-0.32%
2018/03/26	7	123.71	3	119.67	123.50	4	1,501	0.27%
2018/03/23	2	111.50	1	114.50	115.50	1	1,443	0.07%
2018/03/22	3	118.67	2	117.75	115.50	1	1,419	0.07%
2018/03/21	2	118.75	4	118.63	117.50	-2	1,376	-0.15%
2018/03/20	4	116.75	2	119.50	119.50	2	1,339	0.15%
2018/03/13	2	109.50	8	108.50	105.00	-6	1,195	-0.50%
2018/03/12	2	106.00	0	0.00	106.50	2	1,137	0.18%
2018/03/09	0	0.00	2	97.30	97.30	-2	1,096	-0.18%
2018/03/07	2	100.00	0	0.00	99.30	2	1,093	0.18%
2018/03/01	2	97.50	0	0.00	98.30	2	1,097	0.18%
2018/02/27	2	98.50	0	0.00	96.10	2	1,090	0.18%
2018/02/12	1	107.00	1	107.00	103.00	0	989	0.00%
2018/02/09	1	102.00	1	104.50	106.50	0	995	0.00%
2018/01/31	0	0.00	1	105.50	108.00	-1	944	-0.11%
2018/01/30	0	0.00	5	113.10	110.00	-5	926	-0.54%
2018/01/29	1	121.00	0	0.00	122.00	1	904	0.11%
2018/01/25	1	117.00	1	117.00	114.00	0	849	0.00%
2018/01/24	1	104.00	1	107.00	110.50	0	791	0.00%
2018/01/22	2	101.30	2	103.50	104.50	0	736	0.00%
2018/01/16	0	0.00	1	94.40	96.50	-1	764	-0.13%
2018/01/15	1	94.60	0	0.00	96.30	1	751	0.13%
2018/01/02	1	84.30	1	85.30	85.70	0	632	0.00%