商丞 (8277)-元富-三重券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	13.15	13.20	-5	651	-0.77%
2024/05/27	1	13.05	1	12.85	12.75	0	637	0.00%
2024/05/24	0	0.00	5	12.50	12.95	-5	633	-0.79%
2024/05/15	1	12.50	0	0.00	12.45	1	588	0.17%
2024/05/10	0	0.00	30	12.51	12.75	-30	556	-5.39%
2024/05/09	5	13.00	1	12.80	12.70	4	533	0.75%
2024/05/08	32	13.98	1	13.60	13.60	31	495	6.26%
2024/05/07	3	13.30	1	13.30	13.30	2	380	0.53%
2024/05/06	0	0.00	1	12.05	12.10	-1	310	-0.32%
2024/04/17	0	0.00	1	11.85	11.85	-1	305	-0.33%
2024/04/16	1	11.70	2	11.70	11.75	-1	306	-0.33%
2024/03/28	0	0.00	2	12.25	12.25	-2	361	-0.55%
2024/03/27	0	12.05	0	12.05	12.20	0	420	0.00%
2024/03/20	0	0.00	1	11.80	11.75	-1	395	-0.25%
2024/03/19	1	11.80	0	0.00	11.75	1	396	0.25%
2024/03/12	0	12.45	10	12.00	11.90	-10	413	-2.42%
2024/03/07	0	12.30	0	0.00	11.90	0	409	0.00%
2024/03/01	2	12.20	0	0.00	12.20	2	391	0.51%
2024/02/27	0	0.00	1	12.10	12.40	-1	376	-0.27%
2024/02/21	1	12.25	0	0.00	12.25	1	368	0.27%
2024/02/16	0	12.65	0	0.00	11.85	0	350	0.00%
2024/01/16	0	0.00	4	11.89	11.90	-4	373	-1.07%
2024/01/09	0	0.00	40	11.75	11.75	-40	395	-10.11%
2023/12/25	1	11.85	0	0.00	12.60	1	469	0.21%
2023/12/22	0.1	12.83	11	12.76	12.65	-10.9	429	-2.54%
2023/11/16	0	0.00	0	11.85	11.70	0	373	0.00%
2023/10/25	0	0.00	1	12.00	12.05	-1	469	-0.21%
2023/10/03	0	0.00	3	12.65	12.65	-3	453	-0.66%
2023/09/05	0	0.00	1	12.15	12.15	-1	800	-0.12%
2023/08/31	0	0.00	1	12.05	12.00	-1	866	-0.12%
2023/08/30	1	12.15	0	0.00	12.15	1	874	0.11%
2023/08/02	0	0.00	1	12.00	11.95	-1	986	-0.10%
2023/08/01	1	12.90	0	0.00	13.00	1	967	0.10%
2023/07/28	0	0.00	0	13.05	13.05	0	935	0.00%
2023/07/18	1	11.70	0	0.00	11.65	1	866	0.12%
2023/07/05	0	0.00	1	12.80	12.90	-1	851	-0.12%
2023/06/30	0	13.20	0	0.00	13.00	0	878	0.00%
2023/06/29	10	13.74	6	13.23	13.30	4	901	0.44%
2023/06/28	0	0.00	2	13.13	13.40	-2	839	-0.24%
2023/06/27	0	0.00	1	12.11	12.20	-1	806	-0.13%
2023/06/26	1	12.70	0	0.00	12.80	1	821	0.12%
2023/06/20	0	12.50	4	12.45	12.70	-4	796	-0.50%
2023/06/19	1	12.75	3	13.05	13.05	-2	772	-0.26%
2023/06/16	1	11.45	0	0.00	12.25	1	695	0.14%
2023/06/13	0	11.50	0	0.00	11.35	0	643	0.00%
2023/06/12	0	0.00	5	11.25	11.20	-5	640	-0.78%
2023/06/06	3	11.10	1	11.00	11.15	2	561	0.36%
2023/06/02	8	11.88	0	0.00	11.80	8	536	1.49%
2023/06/01	10	11.28	0	0.00	11.75	10	466	2.15%
2023/05/03	0	0.00	0	9.83	9.84	0	434	0.00%
2023/05/02	0	0.00	0	10.00	9.90	0	434	0.00%
2023/04/19	0	0.00	1	10.35	10.45	-1	416	-0.24%
2023/04/17	20	10.70	0	0.00	10.60	20	403	4.96%
2023/04/06	0	12.00	5	10.75	11.05	-5	346	-1.44%
2023/03/31	5	10.85	2	11.25	11.00	3	334	0.90%
2023/03/30	1	10.65	1	10.45	11.05	0	290	0.00%
2023/03/29	0	0.00	1	10.10	10.05	-1	249	-0.40%
2023/03/28	0	0.00	4	10.75	9.91	-4	246	-1.62%
2023/03/27	5	10.30	22	10.75	10.40	-17	235	-7.23%
2023/03/24	24	10.15	0	0.00	10.25	24	203	11.79%
2023/03/03	0	0.00	1	10.00	10.00	-1	147	-0.68%
2023/02/22	0	9.12	0	0.00	9.12	0	120	0.00%
2023/02/21	0	9.22	0	0.00	9.12	0	120	0.00%
2023/02/06	0	0.00	3	8.75	8.75	-3	106	-2.82%
2023/02/03	0	0.00	6	8.78	8.80	-6	103	-5.79%
2023/02/02	9	8.86	0	0.00	8.88	9	97	9.23%
2023/01/17	1	7.92	0	0.00	7.91	1	81	1.22%
2022/12/26	0	0.00	2	8.28	8.27	-2	79	-2.51%
2022/11/07	0	0.00	1	8.47	8.46	-1	153	-0.65%
2022/11/01	1	8.25	0	0.00	8.25	1	154	0.65%
2022/09/14	0	0.00	3	10.05	10.40	-3	179	-1.67%
2022/09/13	3	10.23	0	0.00	10.35	3	164	1.82%
2022/08/29	0	0.00	2	9.47	9.60	-2	222	-0.90%
2022/08/22	0	0.00	2	9.83	9.83	-2	227	-0.88%
2022/08/16	4	9.89	0	0.00	9.73	4	221	1.81%
2022/08/08	0	0.00	0	9.31	9.29	0	213	0.00%
2022/07/28	0	0.00	0	9.49	9.21	0	210	0.00%
2022/07/11	0	9.30	0	0.00	9.28	0	212	0.00%
2022/06/27	0	0.00	10	9.78	9.80	-10	217	-4.60%
2022/06/21	10	9.50	0	0.00	9.85	10	223	4.47%
2022/06/10	0	0.00	9	10.93	11.20	-9	201	-4.48%
2022/06/09	9	10.91	0	0.00	11.05	9	181	4.97%
2022/06/02	0	0.00	1	10.10	10.05	-1	157	-0.64%
2022/05/06	1	10.00	0	0.00	10.10	1	251	0.40%
2022/04/29	0	0.00	1	10.25	10.20	-1	260	-0.38%
2022/04/22	10	10.90	0	0.00	10.70	10	264	3.78%
2022/04/01	0	11.95	0	0.00	11.75	0	426	0.00%
2022/03/14	0	12.75	0	0.00	11.85	0	540	0.00%
2022/03/09	0	10.40	0	0.00	11.70	0	631	0.00%
2022/03/08	2	11.60	0	0.00	11.50	2	709	0.28%
2022/03/03	0	13.30	2	12.40	12.40	-2	722	-0.28%
2022/03/01	0	13.00	0	0.00	12.20	0	740	0.00%
2022/02/23	0	0.00	3	12.50	12.50	-3	835	-0.36%
2022/02/18	0	0.00	10	12.96	13.15	-10	842	-1.19%
2022/02/17	10	13.25	0	0.00	13.25	10	839	1.19%
2022/02/16	2	12.25	0	0.00	12.40	2	814	0.25%
2022/02/07	0	0.00	5	11.60	11.70	-5	867	-0.58%
2022/01/21	0	0.00	2	12.15	12.00	-2	877	-0.23%
2022/01/07	1	13.10	0	0.00	12.65	1	923	0.11%
2022/01/06	0	0.00	3	13.00	13.10	-3	923	-0.32%
2022/01/05	0	0.00	5	13.20	13.05	-5	927	-0.54%
2022/01/04	0	0.00	5	13.30	13.35	-5	920	-0.54%
2022/01/03	0	0.00	2	13.60	13.60	-2	909	-0.22%
2021/12/30	15	14.19	3	13.98	14.05	12	893	1.34%
2021/12/29	0	0.00	10	13.42	13.55	-10	855	-1.17%
2021/12/28	32	14.26	10	13.87	13.85	22	842	2.61%
2021/12/23	0	0.00	10	13.05	13.05	-10	796	-1.25%
2021/12/22	20	13.80	0	0.00	13.30	20	792	2.52%
2021/12/16	0	0.00	8	13.33	13.20	-8	771	-1.04%
2021/12/15	8	13.50	0	0.00	13.30	8	764	1.05%
2021/12/13	0	0.00	1	12.85	13.20	-1	746	-0.13%
2021/12/09	0	0.00	12	13.09	12.90	-12	726	-1.65%
2021/12/08	10	13.58	3	13.35	13.15	7	717	0.98%
2021/12/07	0	0.00	1	13.25	13.10	-1	705	-0.14%
2021/12/06	1	13.55	2	13.20	13.45	-1	695	-0.14%
2021/12/03	1	12.65	4	12.88	13.10	-3	669	-0.45%
2021/12/02	6	13.35	8	13.40	13.40	-2	625	-0.32%
2021/11/29	10	11.95	0	0.00	11.85	10	549	1.82%
2021/11/24	0	0.00	1	12.50	12.55	-1	532	-0.19%
2021/11/23	4	13.00	0	0.00	13.05	4	519	0.77%
2021/11/22	0	0.00	10	12.85	12.85	-10	467	-2.14%
2021/11/17	10	12.40	7	12.19	12.15	3	437	0.69%
2021/11/16	7	12.46	5	12.03	12.40	2	432	0.46%
2021/11/12	5	12.22	0	0.00	12.15	5	423	1.18%
2021/11/11	0	11.55	0	0.00	11.75	0	423	0.00%
2021/11/10	3	11.75	3	11.80	11.90	0	436	0.00%
2021/11/09	3	11.85	3	11.68	12.15	0	427	0.00%
2021/11/05	0	0.00	1	11.00	11.00	-1	420	-0.24%
2021/11/04	2	11.20	0	0.00	11.05	2	428	0.47%
2021/11/02	10	10.85	0	0.00	10.80	10	461	2.17%
2021/11/01	1	11.00	0	0.00	10.95	1	502	0.20%
2021/10/28	2	10.78	0	0.00	10.80	2	509	0.39%
2021/10/18	0	0.00	2	11.00	11.00	-2	680	-0.29%
2021/10/15	0	0.00	3	11.07	11.15	-3	682	-0.44%
2021/10/14	0	9.48	0	0.00	10.15	0	683	0.00%
2021/10/07	0	0.00	1	10.45	10.40	-1	717	-0.14%
2021/10/05	3	10.25	1	10.45	10.45	2	789	0.25%
2021/09/30	0	0.00	1	11.70	11.50	-1	873	-0.11%
2021/09/29	2	11.33	0	0.00	11.25	2	975	0.21%
2021/09/23	0	0.00	4	11.80	11.80	-4	1,204	-0.33%
2021/09/15	2	11.60	2	11.75	11.45	0	1,477	0.00%
2021/09/07	2	12.05	0	0.00	12.00	2	1,528	0.13%
2021/09/06	5	12.50	0	0.00	12.25	5	1,531	0.33%
2021/08/27	0	13.10	0	0.00	13.00	0	1,576	0.00%
2021/08/25	0	0.00	2	13.20	13.20	-2	1,627	-0.12%
2021/08/18	1	12.95	3	12.70	13.20	-2	1,747	-0.11%
2021/08/17	3	12.88	0	0.00	12.70	3	1,769	0.17%
2021/08/16	9	12.73	0	0.00	12.50	9	1,772	0.51%
2021/08/13	1	13.30	0	0.00	13.15	1	1,769	0.06%
2021/08/11	0	0.00	1	14.25	13.90	-1	1,786	-0.06%
2021/08/10	0	0.00	1	14.15	14.10	-1	1,793	-0.06%
2021/08/09	1	14.40	7	14.71	14.40	-6	1,817	-0.33%
2021/08/06	9	15.40	0	0.00	15.00	9	1,834	0.49%
2021/08/05	0	0.00	2	15.20	15.70	-2	1,843	-0.11%
2021/08/03	1	14.20	0	0.00	14.15	1	1,892	0.05%
2021/07/29	0	0.00	1	14.45	14.55	-1	1,976	-0.05%
2021/07/27	2	14.63	0	0.00	14.60	2	2,065	0.10%
2021/07/23	1	16.10	3	15.65	15.30	-2	2,191	-0.09%
2021/07/22	3	15.65	0	0.00	16.10	3	2,291	0.13%
2021/07/20	3	14.95	0	0.00	15.00	3	2,446	0.12%
2021/07/16	0	0.00	1	15.70	15.55	-1	2,557	-0.04%
2021/07/15	1	15.80	0	0.00	15.75	1	2,624	0.04%
2021/07/13	1	15.60	0	0.00	15.50	1	2,639	0.04%
2021/07/12	3	15.40	0	0.00	15.60	3	2,625	0.11%
2021/07/09	2	15.90	0	0.00	15.80	2	2,617	0.08%
2021/07/05	0	0.00	5	17.46	17.70	-5	2,831	-0.18%
2021/07/01	0	0.00	1	16.50	16.10	-1	2,972	-0.03%
2021/06/29	0	0.00	5	15.70	15.65	-5	2,997	-0.17%
2021/06/28	10	15.84	7	16.00	16.20	3	2,915	0.10%
2021/06/25	0	0.00	6	14.35	14.75	-6	2,783	-0.22%
2021/06/21	3	13.35	0	0.00	13.35	3	2,751	0.11%
2021/06/16	4	13.80	0	0.00	13.50	4	2,846	0.14%
2021/06/11	1	14.20	0	0.00	13.80	1	2,846	0.04%
2021/06/10	3	14.15	0	0.00	14.15	3	2,847	0.11%
2021/06/03	0	0.00	3	14.95	14.85	-3	2,844	-0.11%
2021/06/02	6	14.87	10	15.08	14.90	-4	2,835	-0.14%
2021/06/01	11	15.25	4	15.15	15.70	7	2,800	0.25%
2021/05/27	1	14.15	0	0.00	14.05	1	2,755	0.04%
2021/05/26	0	0.00	1	15.20	14.30	-1	2,767	-0.04%
2021/05/25	0	0.00	2	14.10	14.70	-2	2,755	-0.07%
2021/05/21	2	13.15	0	0.00	13.10	2	2,779	0.07%
2021/05/20	0	0.00	4	12.91	12.70	-4	2,821	-0.14%
2021/05/19	4	13.39	1	13.35	13.50	3	2,841	0.11%
2021/05/18	0	0.00	4	11.80	12.45	-4	2,829	-0.14%
2021/05/17	5	11.36	4	11.78	11.35	1	2,821	0.04%
2021/05/14	3	13.12	5	13.90	12.60	-2	2,796	-0.07%
2021/05/13	6	12.08	10	12.53	13.45	-4	2,772	-0.14%
2021/05/12	0	0.00	4	13.20	13.10	-4	2,739	-0.15%
2021/05/11	4	14.55	0	0.00	14.55	4	2,715	0.15%
2021/05/10	15	15.94	0	0.00	16.15	15	2,671	0.56%
2021/05/07	2	15.25	3	16.00	16.50	-1	2,644	-0.04%
2021/05/06	3	15.52	2	15.80	15.00	1	2,633	0.04%
2021/05/05	1	15.80	0	0.00	15.25	1	2,599	0.04%
2021/05/04	2	16.95	23	17.03	16.85	-21	2,544	-0.83%
2021/05/03	3	19.08	0	0.00	18.70	3	2,514	0.12%
2021/04/29	4	20.09	46	20.49	20.75	-42	2,453	-1.71%
2021/04/28	6	20.63	8	21.59	22.00	-2	2,391	-0.08%
2021/04/27	47	20.16	13.2	20.79	20.80	33.8	2,277	1.48%
2021/04/23	7	16.43	31	15.99	17.25	-24	2,131	-1.13%
2021/04/22	45	17.98	0	0.00	16.75	45	2,141	2.10%
2021/04/20	0	0.00	2	15.50	15.50	-2	2,068	-0.10%
2021/04/16	0	0.00	3	15.85	16.00	-3	2,172	-0.14%
2021/04/15	0	0.00	3	15.15	15.60	-3	2,160	-0.14%
2021/04/14	3	14.92	3	15.60	14.85	0	2,141	0.00%
2021/04/13	3	15.40	14	15.85	15.35	-11	2,112	-0.52%
2021/04/12	2	16.35	36	16.03	16.15	-34	2,057	-1.65%
2021/04/09	6	16.18	12	17.38	17.50	-6	2,006	-0.30%
2021/04/08	2	15.30	23	15.46	15.95	-21	1,809	-1.16%
2021/04/07	2	14.40	4	14.50	14.50	-2	1,749	-0.11%
2021/04/06	0	0.00	1	13.10	13.20	-1	1,704	-0.06%
2021/04/01	1	11.45	10	12.00	12.00	-9	1,693	-0.53%
2021/03/23	20	11.00	4	11.35	11.00	16	1,629	0.98%
2021/03/22	4	11.64	27	11.69	11.55	-23	1,616	-1.42%
2021/03/19	7	11.28	0	0.00	11.30	7	1,598	0.44%
2021/03/11	0	11.00	0	0.00	10.30	0	1,745	0.00%
2021/03/03	0	10.50	0	0.00	10.60	0	1,997	0.00%
2021/02/25	20	11.20	3	11.80	11.25	17	1,941	0.88%
2021/02/24	3	11.78	10	11.83	11.70	-7	1,916	-0.37%
2021/02/23	0	0.00	5	11.27	11.60	-5	1,868	-0.27%
2021/02/22	1	11.40	11	11.37	11.50	-10	1,846	-0.54%
2021/02/19	1	10.95	0	0.00	11.10	1	1,791	0.06%
2021/02/17	0	10.00	0	0.00	9.98	0	1,741	0.00%
2021/02/05	0	0.00	5	9.87	9.85	-5	1,730	-0.29%
2021/01/29	0	10.30	1	10.00	9.80	-1	1,675	-0.06%
2021/01/27	0	0.00	2	10.73	10.65	-2	1,639	-0.12%
2021/01/22	0	0.00	1	11.10	10.80	-1	1,601	-0.06%
2021/01/21	0	0.00	15	11.07	10.90	-15	1,584	-0.95%
2021/01/20	0	0.00	20	11.15	11.15	-20	1,559	-1.28%
2021/01/19	2	12.35	32	12.12	11.85	-30	1,520	-1.97%
2021/01/18	17	11.95	11	11.36	11.95	6	1,467	0.41%
2021/01/15	24	11.52	0	0.00	11.00	24	1,426	1.68%
2021/01/14	0	0.00	14	10.58	10.60	-14	1,373	-1.02%
2021/01/13	5	10.33	3	10.75	10.80	2	1,345	0.15%
2021/01/12	63	10.97	21	11.13	11.15	42	1,270	3.31%
2021/01/08	1	9.75	3	9.75	9.25	-2	1,117	-0.18%
2021/01/06	20	10.23	0	0.00	9.52	20	1,094	1.83%
2021/01/04	2	9.99	0	0.00	10.00	2	1,064	0.19%
2020/12/31	2	10.25	2	10.50	10.30	0	1,034	0.00%
2020/12/30	2	10.05	1	10.35	10.50	1	1,015	0.10%
2020/12/29	3	10.82	31	10.66	10.95	-28	961	-2.91%
2020/12/28	3	9.91	0	0.00	9.99	3	854	0.35%
2020/12/25	0	9.18	0	0.00	9.09	0	806	0.00%
2020/12/24	5	9.05	0	0.00	9.10	5	801	0.62%
2020/12/23	0	9.60	0	0.00	8.90	0	796	0.00%
2020/12/17	1	9.04	0	0.00	9.09	1	776	0.13%
2020/12/16	1	9.15	8	9.26	9.08	-7	781	-0.90%
2020/12/15	26	9.34	0	0.00	9.09	26	801	3.24%
2020/12/14	8	9.81	0	0.00	9.88	8	830	0.96%
2020/12/11	0	0.00	13	9.23	9.00	-13	788	-1.65%
2020/12/10	15	9.17	4	9.39	9.11	11	775	1.42%
2020/12/09	5	9.09	0	0.00	9.09	5	725	0.69%
2020/12/08	3	8.40	0	0.00	8.27	3	690	0.43%
2020/12/04	3	9.00	1	9.33	9.15	2	625	0.32%
2020/12/03	1	8.86	0	9.36	9.36	1	547	0.18%
2020/10/13	0	0.00	2	6.83	6.85	-2	328	-0.61%
2020/10/08	2	7.11	0	0.00	7.05	2	329	0.61%
2020/10/07	0	0.00	2	7.24	7.09	-2	327	-0.61%
2020/09/25	0	0.00	5	7.06	6.80	-5	332	-1.50%
2020/09/23	5	7.11	0	0.00	7.24	5	323	1.55%
2020/09/21	1	7.63	0	0.00	7.54	1	308	0.32%
2020/09/18	1	7.85	7	7.99	7.80	-6	298	-2.01%
2020/09/17	9	8.21	0	0.00	8.30	9	263	3.42%
2020/09/16	0	0.00	1	7.12	7.59	-1	190	-0.52%
2020/09/02	0	6.47	0	0.00	6.44	0	149	0.00%
2020/07/22	0	0.00	11	6.46	6.55	-11	185	-5.92%
2020/07/17	0	0.00	1	6.55	6.44	-1	182	-0.55%
2020/07/15	0	0.00	15	6.31	6.37	-15	177	-8.47%
2020/07/14	0	0.00	5	6.40	6.40	-5	177	-2.81%
2020/07/08	6	6.58	1	6.70	6.74	5	170	2.93%
2020/07/07	1	6.35	1	6.39	6.42	0	164	0.00%
2020/07/06	5	6.50	0	0.00	6.40	5	162	3.07%
2020/07/03	1	6.33	0	0.00	6.32	1	164	0.61%
2020/06/03	1	6.20	1	6.20	6.25	0	183	0.00%
2020/05/26	0	0.00	7	6.16	6.17	-7	187	-3.74%
2020/04/14	1	5.46	0	0.00	5.48	1	190	0.52%
2020/03/26	0	0.00	1	5.00	5.01	-1	228	-0.44%
2020/03/25	1	5.10	0	0.00	5.07	1	234	0.43%
2020/03/23	1	4.08	1	4.07	4.26	0	250	0.00%
2020/03/20	1	4.48	0	0.00	4.46	1	269	0.37%
2020/03/19	1	4.22	0	0.00	4.22	1	266	0.37%
2020/03/17	1	4.76	0	0.00	4.68	1	270	0.37%
2020/03/13	1	5.36	0	0.00	5.36	1	265	0.38%
2020/03/12	1	6.02	0	0.00	5.95	1	256	0.39%
2020/03/11	1	6.55	0	0.00	6.51	1	253	0.39%
2020/03/09	1	6.66	0	0.00	6.66	1	253	0.39%
2020/03/06	3	6.73	0	0.00	6.81	3	255	1.17%
2020/02/03	0	6.90	0	0.00	6.86	0	332	0.00%
2020/01/20	0	7.84	0	0.00	7.83	0	321	0.00%
2020/01/08	3	7.76	0	0.00	7.61	3	338	0.89%
2019/12/18	0	0.00	5	8.16	8.11	-5	397	-1.26%
2019/12/17	5	8.11	0	0.00	8.30	5	404	1.23%
2019/11/27	0	0.00	1	7.90	7.88	-1	546	-0.18%
2019/11/26	1	8.00	0	0.00	7.87	1	550	0.18%
2019/11/14	3	7.96	0	0.00	7.95	3	531	0.56%
2019/11/08	5	9.24	0	0.00	9.48	5	488	1.02%
2019/11/07	0	0.00	3	9.52	9.25	-3	484	-0.62%
2019/11/06	3	9.60	0	0.00	9.55	3	478	0.63%
2019/10/15	0	0.00	2	8.91	8.89	-2	446	-0.45%
2019/10/09	2	9.12	2	9.11	9.06	0	453	0.00%
2019/10/07	2	9.40	2	9.41	9.40	0	447	0.00%
2019/10/03	2	9.35	2	9.48	9.50	0	442	0.00%
2019/09/25	2	9.56	0	0.00	9.53	2	411	0.49%
2019/09/23	0	0.00	2	10.20	10.20	-2	378	-0.53%
2019/09/18	2	9.63	0	0.00	9.60	2	317	0.63%
2019/09/17	0	0.00	4	9.72	9.73	-4	287	-1.39%
2019/09/12	4	8.99	0	0.00	9.05	4	221	1.80%
2019/08/15	0	7.18	0	0.00	7.18	0	144	0.00%
2019/04/23	0	0.00	1	8.80	8.77	-1	529	-0.19%
2019/04/19	0	0.00	1	8.76	8.75	-1	523	-0.19%
2019/04/17	0	0.00	1	8.83	8.88	-1	523	-0.19%
2019/04/08	0	0.00	2	8.15	8.16	-2	459	-0.44%
2019/03/14	0	9.14	2	9.32	9.14	-2	374	-0.53%
2019/03/12	4	9.38	0	0.00	9.43	4	342	1.17%
2019/03/11	0	0.00	12	8.64	8.72	-12	306	-3.91%
2019/03/07	0	0.00	1	8.13	7.87	-1	304	-0.33%
2019/02/25	3	8.04	0	0.00	7.98	3	308	0.97%
2019/02/22	0	0.00	9	7.49	7.49	-9	266	-3.37%
2019/02/20	0	7.20	0	0.00	7.23	0	239	0.00%
2019/01/28	0	6.31	0	0.00	6.29	0	198	0.00%
2019/01/21	0	6.40	0	0.00	6.42	0	205	0.00%
2018/10/30	1	5.99	0	0.00	5.99	1	281	0.35%
2018/10/26	5	6.24	0	0.00	6.09	5	285	1.75%
2018/10/25	3	6.12	0	0.00	6.06	3	286	1.05%
2018/10/24	1	6.25	0	0.00	6.46	1	282	0.35%
2018/10/18	1	6.35	0	0.00	6.35	1	348	0.29%
2018/10/16	1	6.34	0	0.00	6.32	1	356	0.28%
2018/10/11	1	6.43	0	0.00	6.43	1	356	0.28%
2018/09/28	5	8.16	0	0.00	8.11	5	385	1.30%
2018/09/26	1	7.98	0	0.00	7.95	1	396	0.25%
2018/09/11	0.2	8.30	0	0.00	8.22	0.2	584	0.03%
2018/07/26	2	10.05	2	10.40	10.60	0	2,460	0.00%
2018/07/25	2	10.00	2	10.20	10.00	0	2,426	0.00%
2018/07/03	0	0.00	2	10.95	10.70	-2	2,347	-0.09%
2018/07/02	8	10.97	0	0.00	10.80	8	2,336	0.34%
2018/06/12	0	0.00	10	11.75	11.55	-10	2,025	-0.49%
2018/06/08	10	13.35	0	0.00	12.65	10	1,875	0.53%
2018/06/05	0	0.00	9	12.56	12.60	-9	1,694	-0.53%
2018/06/04	1	12.50	5	12.55	12.75	-4	1,668	-0.24%
2018/06/01	0	0.00	5	12.05	11.95	-5	1,646	-0.30%
2018/05/30	5	12.70	1	12.30	12.35	4	1,600	0.25%
2018/05/29	1	11.85	117	11.60	12.60	-116	1,570	-7.38%	大賣/鉅額交易
2018/05/28	7	12.81	50	12.70	12.60	-43	1,508	-2.85%
2018/05/25	22	14.60	5	14.45	14.00	17	1,469	1.16%
2018/05/24	101	13.95	0	0.00	13.90	101	1,422	7.10%	大買/鉅額交易
2018/05/23	3	13.12	24	12.89	13.00	-21	1,362	-1.54%
2018/05/22	43	12.37	26	12.57	12.20	17	1,212	1.40%
2018/05/21	54	12.76	24	12.66	12.85	30	1,061	2.83%
2018/05/18	8	12.13	0	0.00	11.70	8	943	0.85%
2018/05/17	45	11.62	0	0.00	11.70	45	737	6.10%
2018/05/16	14	10.36	11	10.56	10.65	3	604	0.50%
2018/05/08	0	0.00	1	8.90	8.89	-1	399	-0.25%
2018/05/02	0	0.00	2	9.02	9.01	-2	417	-0.48%
2018/04/23	0	0.00	20	9.40	9.46	-20	583	-3.42%
2018/02/27	0	0.00	2	9.16	9.25	-2	371	-0.54%
2018/02/26	2	9.40	0	0.00	9.19	2	370	0.54%
2018/01/30	0	0.00	1	9.08	9.11	-1	343	-0.29%
2018/01/23	2	9.20	2	9.75	9.31	0	343	0.00%
2018/01/18	0	0.00	10	9.00	9.00	-10	250	-4.00%