台汽電 (8926)-元富-三重券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.60
漲跌
▼0.05
漲幅
-0.11%
成交量
1,048張
產業
上市油電燃氣類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	11.5	47.23	0	0.00	47.10	11.5	4,207	0.27%
2024/06/07	0	48.55	21	48.31	48.60	-20.9	4,712	-0.44%
2024/06/06	0.1	46.75	0	0.00	46.65	0.1	4,814	0.00%
2024/06/05	0.1	46.90	0	0.00	46.90	0.1	5,079	0.00%
2024/06/04	0	0.00	14	47.32	47.20	-14	5,145	-0.27%
2024/05/30	0.1	46.30	0	0.00	46.25	0.1	5,361	0.00%
2024/05/29	0.2	46.65	0	0.00	46.50	0.2	5,474	0.00%
2024/05/28	0	0.00	2	46.85	46.85	-2	5,684	-0.04%
2024/05/24	18	45.80	1	46.30	46.20	17	6,358	0.27%
2024/05/23	0	0.00	2	46.60	46.60	-2	6,390	-0.03%
2024/05/22	3	47.20	12	47.37	47.30	-9	6,408	-0.14%
2024/05/20	0.8	46.89	0	0.00	46.95	0.8	6,437	0.01%
2024/05/17	2.2	46.21	0	0.00	46.40	2.2	6,468	0.03%
2024/05/16	4	46.15	0	0.00	46.25	4	6,501	0.06%
2024/05/15	0.2	46.78	0	0.00	46.45	0.2	6,574	0.00%
2024/05/14	1	46.30	0	0.00	46.90	1	6,568	0.02%
2024/05/13	0	46.10	0	0.00	46.10	0	6,541	0.00%
2024/05/10	39	44.96	3	45.12	45.25	36	6,510	0.55%
2024/05/09	10	46.50	8	46.50	46.45	2	6,403	0.03%
2024/05/08	0.2	47.08	1	46.95	47.05	-0.8	6,372	-0.01%
2024/05/07	0.1	46.59	0	0.00	46.75	0.1	6,350	0.00%
2024/05/06	2.1	46.56	0	0.00	46.40	2.1	6,319	0.03%
2024/05/03	80.1	46.52	2	46.25	46.45	78.1	6,289	1.24%
2024/05/02	1	47.50	0	0.00	47.30	1	6,214	0.02%
2024/04/30	10	47.50	1	47.85	47.55	9	6,172	0.15%
2024/04/26	1	47.90	0	0.00	47.85	1	6,114	0.02%
2024/04/25	0	48.42	0	0.00	48.25	0	6,068	0.00%
2024/04/24	1	48.05	6	48.80	48.80	-5	6,028	-0.08%
2024/04/23	46.1	48.23	41	49.12	48.50	5.1	5,949	0.08%
2024/04/22	1	47.70	0	0.00	47.20	1	5,827	0.02%
2024/04/19	92	48.02	0	0.00	47.55	92	5,792	1.59%
2024/04/18	12	49.00	16	49.71	49.15	-4	5,645	-0.07%
2024/04/17	20	48.81	85.3	49.30	49.15	-65.3	5,423	-1.20%
2024/04/16	3	46.62	4	46.30	46.30	-1	5,102	-0.02%
2024/04/15	0	0.00	6	47.70	47.70	-6	5,012	-0.12%
2024/04/10	1.3	47.90	1.1	48.20	47.65	0.3	4,855	0.01%
2024/04/09	0	0.00	9	47.93	47.75	-9	4,769	-0.19%
2024/04/08	11.1	46.74	0.1	46.95	46.65	11.1	4,681	0.24%
2024/04/03	8	47.24	3	47.90	47.30	5	4,622	0.11%
2024/04/02	3	47.88	8	48.38	48.00	-5	4,590	-0.11%
2024/04/01	1	48.10	9	47.79	47.50	-8	4,483	-0.18%
2024/03/29	12	46.95	0	0.00	46.90	12	4,424	0.27%
2024/03/28	4	47.80	1	47.65	47.60	3	4,383	0.07%
2024/03/27	0	47.50	0	0.00	47.35	0	4,340	0.00%
2024/03/25	0	47.40	3	47.60	47.40	-3	4,177	-0.07%
2024/03/22	0	47.55	0	0.00	47.50	0	4,103	0.00%
2024/03/21	4	47.60	0	0.00	47.55	4	4,015	0.10%
2024/03/20	4	47.81	1	48.15	47.55	3	3,973	0.08%
2024/03/19	3	47.48	13	47.68	47.50	-10	3,891	-0.26%
2024/03/18	0	0.00	2	46.83	46.60	-2	3,824	-0.05%
2024/03/15	17	46.07	1	46.40	45.90	16	3,761	0.43%
2024/03/14	2	47.23	0	0.00	46.95	2	3,687	0.05%
2024/03/13	19.1	48.42	86	49.24	48.15	-66.9	3,536	-1.89%
2024/03/12	7	47.36	6	47.61	47.50	1	2,986	0.03%
2024/03/11	1	47.40	20	46.05	47.30	-19	2,717	-0.70%
2024/03/08	36	44.56	0	0.00	44.05	36	2,449	1.47%
2024/03/07	23.2	44.65	2	45.15	45.40	21.2	2,376	0.89%
2024/03/06	22.1	45.23	1	45.75	45.30	21.1	2,289	0.92%
2024/03/05	7.1	45.68	3	46.37	46.05	4.1	2,215	0.18%
2024/03/04	21.1	46.72	83.1	46.54	46.50	-62	2,113	-2.93%
2024/03/01	26.1	47.85	104	47.51	47.85	-77.9	1,994	-3.91%	大賣/
2024/02/29	21.8	49.32	51	49.15	49.55	-29.2	1,777	-1.64%
2024/02/27	18	46.01	13	46.13	46.00	5	1,269	0.39%
2024/02/23	22	43.55	0	0.00	43.40	22	1,035	2.12%
2024/02/22	3	44.15	0.1	44.10	43.85	3	1,008	0.30%
2024/02/21	17	43.44	1	43.95	43.80	16	959	1.67%
2024/02/20	6	43.67	0.4	43.85	43.85	5.6	936	0.60%
2024/02/19	0	0.00	2	43.08	43.25	-2	882	-0.23%
2024/02/16	1	42.45	1	41.75	43.35	0	848	0.00%
2024/02/15	2	40.10	0	0.00	40.10	2	757	0.26%
2024/01/30	1	39.60	0	0.00	39.60	1	796	0.13%
2024/01/22	0.1	39.75	0	0.00	39.75	0.1	806	0.01%
2024/01/18	20	38.75	0	0.00	38.85	20	804	2.48%
2024/01/17	22	39.08	0	0.00	39.05	22	803	2.74%
2024/01/15	5	40.30	1	40.10	40.10	4	780	0.51%
2024/01/12	0	0.00	1	39.15	39.15	-1	768	-0.13%
2024/01/11	1	39.10	1.2	39.13	39.20	-0.2	777	-0.03%
2024/01/10	10	39.30	0	0.00	39.30	10	792	1.26%
2024/01/09	10	39.60	0	0.00	39.65	10	791	1.26%
2024/01/05	1	39.90	0	0.00	39.90	1	797	0.13%
2024/01/04	2	39.88	0	0.00	39.90	2	807	0.25%
2024/01/03	10	39.70	0	0.00	40.00	10	830	1.20%
2024/01/02	1	40.20	0	0.00	40.20	1	826	0.12%
2023/12/27	2	40.20	0	0.00	40.15	2	865	0.23%
2023/12/26	0	40.15	0	0.00	40.15	0	873	0.00%
2023/12/25	0	39.95	0	0.00	39.85	0	869	0.01%
2023/12/22	16	39.63	0	0.00	39.60	16	868	1.84%
2023/12/20	0	0.00	0.3	39.80	39.70	-0.3	867	-0.03%
2023/12/19	15	39.70	0	0.00	39.60	15	871	1.72%
2023/12/18	8.1	39.91	0	0.00	39.90	8.1	872	0.93%
2023/12/15	2	39.85	0	0.00	40.05	2	889	0.22%
2023/12/13	11	39.70	0	0.00	39.70	11	881	1.25%
2023/12/12	20	39.95	0	0.00	40.00	20	869	2.30%
2023/12/11	1	40.10	0	0.00	40.20	1	862	0.12%
2023/12/06	3.2	40.42	0	0.00	40.40	3.2	873	0.37%
2023/12/05	1	40.90	0	0.00	40.80	1	871	0.11%
2023/11/30	0.2	40.15	0	0.00	40.00	0.2	891	0.02%
2023/11/29	16.3	40.11	0	0.00	40.10	16.3	886	1.83%
2023/11/28	0.2	40.35	0	0.00	40.50	0.2	887	0.02%
2023/11/27	10	40.30	0	0.00	40.25	10	900	1.11%
2023/11/24	0.2	40.50	0	0.00	40.55	0.2	908	0.02%
2023/11/22	1.2	40.21	0	0.00	40.15	1.2	935	0.12%
2023/11/21	0.2	40.35	0	0.00	40.35	0.2	947	0.02%
2023/11/20	10.2	40.27	0	0.00	40.05	10.2	950	1.07%
2023/11/17	0.1	39.80	0	0.00	40.15	0.1	958	0.01%
2023/11/13	9	39.08	0	0.00	39.10	9	1,003	0.90%
2023/11/10	29.2	39.55	0	0.00	39.50	29.2	1,006	2.90%
2023/11/09	3	40.73	0	0.00	40.65	3	993	0.30%
2023/11/08	0.1	41.10	0	0.00	41.20	0.1	1,051	0.00%
2023/11/03	2	40.80	0	0.00	40.80	2	1,278	0.16%
2023/11/02	0.1	40.05	2	40.30	40.20	-1.9	1,314	-0.14%
2023/11/01	2	39.55	0	0.00	39.80	2	1,324	0.15%
2023/10/31	2.2	39.65	0	0.00	39.50	2.2	1,350	0.16%
2023/10/27	2	39.63	1	39.55	39.65	1	1,457	0.07%
2023/10/26	2.1	39.85	0	0.00	39.75	2.1	1,495	0.14%
2023/10/25	0.1	40.30	0	0.00	40.30	0.1	1,562	0.01%
2023/10/24	1.1	39.62	0	0.00	39.85	1.1	1,608	0.07%
2023/10/23	0.1	39.80	11	39.59	39.70	-11	1,679	-0.65%
2023/10/20	22.1	38.80	1	39.30	39.25	21.1	1,862	1.13%
2023/10/18	26.2	39.59	0	0.00	39.30	26.2	2,000	1.31%
2023/10/17	15.1	39.98	1.7	40.08	39.95	13.4	2,058	0.65%
2023/10/16	0.1	40.35	0	0.00	40.15	0.1	2,106	0.00%
2023/10/13	8.1	40.44	0	0.00	40.35	8.1	2,154	0.38%
2023/10/12	1	40.55	0	0.00	40.65	1	2,195	0.05%
2023/10/11	2	40.65	2	41.10	40.80	0	2,212	0.00%
2023/10/06	2	39.95	0	0.00	39.95	2	2,225	0.09%
2023/10/05	3	40.33	1	40.40	40.30	2	2,253	0.09%
2023/10/04	4	39.55	14	40.03	40.05	-10	2,305	-0.43%
2023/10/03	23.2	40.68	5	40.29	40.15	18.2	2,330	0.78%
2023/10/02	0	0.00	1	41.35	41.35	-1	2,355	-0.04%
2023/09/28	11.4	40.82	0.1	41.40	41.35	11.3	2,421	0.46%
2023/09/27	5	41.30	0	0.00	41.20	5	2,442	0.20%
2023/09/25	2	41.55	1	41.50	41.45	1	2,527	0.04%
2023/09/22	0	41.40	0	0.00	41.35	0	2,543	0.00%
2023/09/20	25	41.58	14	41.56	41.35	11	2,581	0.43%
2023/09/19	7	42.12	5	42.25	42.00	2	2,655	0.08%
2023/09/18	5	42.54	0	0.00	42.50	5	2,789	0.18%
2023/09/15	0	0.00	1	42.60	43.05	-1	2,836	-0.04%
2023/09/11	23	42.66	0	0.00	42.15	23	3,236	0.71%
2023/09/08	1	42.95	0	0.00	43.10	1	3,517	0.03%
2023/09/07	2	43.30	1	43.35	43.25	1	3,750	0.03%
2023/09/06	0	0.00	1	43.90	43.90	-1	4,057	-0.02%
2023/09/05	0	0.00	3	44.00	44.30	-3	4,273	-0.07%
2023/09/04	1	42.95	0	0.00	43.40	1	4,298	0.02%
2023/09/01	7	43.27	10	43.15	43.15	-3	4,318	-0.07%
2023/08/31	3	43.10	6	43.30	43.05	-3	4,351	-0.07%
2023/08/30	1	43.50	0	0.00	43.50	1	4,364	0.02%
2023/08/28	20	43.04	0	0.00	43.00	20	4,470	0.45%
2023/08/25	0	42.85	0	0.00	42.80	0	4,497	0.00%
2023/08/24	2	42.48	0	0.00	42.40	2	4,562	0.04%
2023/08/22	0	0.00	5	43.35	42.40	-5	4,658	-0.11%
2023/08/18	17	43.40	13	42.90	42.90	4	4,689	0.09%
2023/08/17	10	43.04	0	0.00	43.40	10	4,700	0.21%
2023/08/15	1	43.50	0	0.00	43.55	1	4,826	0.02%
2023/08/14	6	43.22	0	0.00	43.00	6	4,889	0.12%
2023/08/11	10	44.25	0	0.00	44.20	10	4,877	0.21%
2023/08/10	58	45.41	0	0.00	45.05	58	4,841	1.20%
2023/08/09	32	47.23	2	47.10	47.05	30	4,758	0.63%
2023/08/08	22	48.71	0	0.00	48.35	22	4,716	0.47%
2023/08/07	10	49.40	0.5	49.60	49.45	9.5	4,733	0.20%
2023/08/04	1	49.35	0	0.00	49.50	1	4,769	0.02%
2023/08/02	25	49.54	2	51.00	49.25	23	4,851	0.47%
2023/08/01	33	50.61	10	50.83	50.60	23	4,952	0.46%
2023/07/31	0	0.00	2	52.10	51.40	-2	4,955	-0.04%
2023/07/28	3	52.00	15	52.03	52.00	-12	4,962	-0.24%
2023/07/27	15	50.97	0	0.00	50.90	15	4,912	0.31%
2023/07/26	6	52.43	0	0.00	51.70	6	4,897	0.12%
2023/07/25	5	52.84	8	53.58	53.10	-3	4,851	-0.06%
2023/07/21	0	0.00	1	49.75	49.90	-1	4,643	-0.02%
2023/07/20	1.2	53.51	18	53.73	53.70	-16.8	4,637	-0.36%
2023/07/19	1	52.60	0	0.00	52.20	1	4,628	0.02%
2023/07/18	0	0.00	6	53.92	53.60	-6	4,693	-0.13%
2023/07/17	1	53.70	0	0.00	53.40	1	4,711	0.02%
2023/07/14	5	52.30	0	0.00	52.50	5	4,783	0.10%
2023/07/12	0	0.00	11	52.55	51.90	-11	5,135	-0.21%
2023/07/11	1	52.70	0	0.00	52.60	1	5,158	0.02%
2023/07/10	0	0.00	10	53.80	53.50	-10	5,200	-0.19%
2023/07/07	9	52.00	6	51.73	52.50	3	5,387	0.06%
2023/07/06	17	52.89	0	0.00	52.40	17	5,358	0.32%
2023/07/05	7	54.04	0	0.00	53.90	7	5,350	0.13%
2023/07/04	10	53.90	1	54.00	54.10	9	5,359	0.17%
2023/07/03	23	54.58	0	0.00	54.60	23	5,351	0.43%
2023/06/30	1	55.00	0	0.00	55.20	1	5,339	0.02%
2023/06/29	2	54.90	3	54.70	54.70	-1	5,383	-0.02%
2023/06/28	10	54.84	4	54.85	54.60	6	5,430	0.11%
2023/06/27	24	55.84	10	55.37	54.90	14	5,457	0.26%
2023/06/26	9	56.96	37	57.45	56.90	-28	5,441	-0.51%
2023/06/21	2	55.15	33	55.82	56.10	-31	5,405	-0.57%
2023/06/20	1	54.60	2	54.80	54.90	-1	5,435	-0.02%
2023/06/19	27.1	54.18	18	54.40	54.10	9.1	5,502	0.16%
2023/06/16	18	55.79	7.1	55.34	54.90	10.9	5,672	0.19%
2023/06/15	10	56.14	0	0.00	55.70	10	5,636	0.18%
2023/06/14	35	56.15	42.1	57.24	55.40	-7.1	5,537	-0.13%
2023/06/13	5	53.54	5	53.14	54.50	0	5,262	0.00%
2023/06/12	7	53.66	57	53.05	53.60	-50	5,083	-0.98%
2023/06/09	2	50.60	6	50.33	50.20	-4	4,815	-0.08%
2023/06/08	5	49.34	0	0.00	49.20	5	4,648	0.11%
2023/06/07	3	49.35	0	0.00	49.30	3	4,619	0.06%
2023/06/06	2	49.28	0	0.00	49.30	2	4,595	0.04%
2023/06/02	0.1	50.35	3	49.85	50.10	-2.9	4,543	-0.06%
2023/06/01	13	49.35	1	49.15	49.65	12	4,479	0.27%
2023/05/31	1	49.85	0	0.00	50.50	1	4,431	0.02%
2023/05/30	4	50.43	6	49.95	49.60	-2	4,380	-0.05%
2023/05/29	3	51.23	2	51.20	51.00	1	4,323	0.02%
2023/05/26	4	51.10	4	50.90	50.50	0	4,280	0.00%
2023/05/25	5	52.38	1	52.10	51.90	4	4,211	0.09%
2023/05/24	0	0.00	3	51.80	52.10	-3	4,182	-0.07%
2023/05/23	1	52.60	2	51.95	52.20	-1	4,152	-0.02%
2023/05/22	0	52.10	0	0.00	52.20	0	4,115	0.00%
2023/05/19	14	51.61	24	52.52	50.90	-10	4,064	-0.25%
2023/05/18	0	0.00	16	51.61	51.30	-16	3,953	-0.40%
2023/05/17	2	50.20	0	0.00	50.30	2	3,881	0.05%
2023/05/16	1	49.85	0	0.00	49.40	1	3,830	0.03%
2023/05/12	6	49.37	2	49.70	49.60	4	3,789	0.11%
2023/05/11	27	49.13	2	50.23	49.40	25	3,766	0.66%
2023/05/10	4	49.11	0	0.00	49.50	4	3,709	0.11%
2023/05/09	10	49.67	5.2	49.53	49.75	4.8	3,664	0.13%
2023/05/08	2.2	51.56	27	51.43	51.70	-24.8	3,568	-0.70%
2023/05/05	6	49.19	0	0.00	49.35	6	3,400	0.18%
2023/05/04	1	50.10	0	0.00	50.00	1	3,382	0.03%
2023/05/03	1	48.95	0	0.00	48.95	1	3,337	0.03%
2023/04/27	0.1	48.20	0	0.00	47.85	0.1	3,271	0.00%
2023/04/26	2	48.50	3	48.45	48.45	-1	3,248	-0.03%
2023/04/25	9	48.12	0	0.00	48.20	9	3,219	0.28%
2023/04/24	2	49.03	0	0.00	48.95	2	3,159	0.06%
2023/04/21	2	49.38	33	49.50	48.35	-31	3,092	-1.00%
2023/04/20	6	48.84	1	49.00	48.55	5	2,968	0.17%
2023/04/19	3	48.62	0	49.20	48.80	3	2,898	0.10%
2023/04/18	17	50.34	66	50.34	50.40	-49	2,782	-1.76%
2023/04/17	4	47.36	6.1	48.09	49.15	-2.1	2,551	-0.08%
2023/04/14	0	45.25	0	0.00	45.20	0	2,366	0.00%
2023/04/13	3.1	44.87	2	45.20	44.90	1.1	2,306	0.05%
2023/04/12	7	44.45	27	45.86	45.90	-20	2,206	-0.91%
2023/04/11	0	0.00	1	43.60	43.55	-1	1,976	-0.05%
2023/04/10	18	43.52	2	44.25	43.45	16	1,953	0.82%
2023/04/07	5	43.63	2	43.90	43.65	3	1,883	0.16%
2023/03/31	11	42.62	0	42.75	42.55	11	1,815	0.60%
2023/03/30	2	43.28	1	42.95	43.05	1	1,778	0.06%
2023/03/29	19	43.90	2	44.13	43.85	17	1,711	0.99%
2023/03/28	4	43.64	15	43.92	43.30	-11	1,649	-0.67%
2023/03/27	6	43.85	3	44.10	43.75	3	1,586	0.19%
2023/03/24	16	43.75	13	44.51	43.90	3	1,514	0.20%
2023/03/23	5	42.90	1	43.55	43.10	4	1,403	0.28%
2023/03/21	2	43.22	8	43.25	43.20	-6	1,207	-0.49%
2023/03/20	1	40.70	3	40.50	40.65	-2	965	-0.21%
2023/03/15	1	39.10	5	39.70	39.30	-4	815	-0.49%
2023/03/14	1	38.90	1	38.20	38.95	0	759	0.00%
2023/03/13	0	0.00	2.2	38.06	37.65	-2.2	720	-0.31%
2023/03/03	0	0.00	1	37.05	37.20	-1	719	-0.14%
2023/02/24	0	0.00	1	36.60	36.75	-1	1,129	-0.09%
2023/02/23	0	0.00	1	36.30	36.30	-1	1,141	-0.09%
2023/02/06	0	0.00	0.2	35.75	35.75	-0.2	1,217	-0.02%
2023/02/01	0	34.80	0	0.00	34.70	0	1,166	0.00%
2023/01/31	0	34.65	0	0.00	34.50	0	1,162	0.00%
2023/01/10	0	0.00	3	33.07	33.10	-3	1,192	-0.25%
2023/01/04	0	0.00	2	32.90	32.95	-2	1,286	-0.16%
2022/12/29	0	0.00	1	32.10	32.30	-1	1,332	-0.08%
2022/12/27	0	0.00	2	32.65	32.65	-2	1,331	-0.15%
2022/12/26	0	0.00	2	32.55	32.65	-2	1,349	-0.15%
2022/12/22	0	0.00	3	32.50	32.35	-3	1,360	-0.22%
2022/12/20	0.2	31.90	1	32.30	31.70	-0.8	1,367	-0.06%
2022/12/16	1	32.65	30	32.63	32.35	-29	1,382	-2.10%
2022/12/13	8	32.60	8	32.80	32.55	0	1,375	0.00%
2022/12/09	15	32.40	15	32.80	32.50	0	1,360	0.00%
2022/12/07	16	32.08	2.3	31.72	31.80	13.7	1,342	1.02%
2022/12/06	5	32.45	0	0.00	32.10	5	1,326	0.38%
2022/12/01	2	32.40	0	0.00	32.40	2	1,307	0.15%
2022/11/30	5	32.30	0	0.00	32.10	5	1,293	0.39%
2022/11/29	1	32.25	0	0.00	32.30	1	1,278	0.08%
2022/11/28	6	32.91	0	0.00	33.00	6	1,260	0.48%
2022/11/25	4	33.78	0	0.00	33.50	4	1,251	0.32%
2022/11/24	1	34.30	0	0.00	34.05	1	1,241	0.08%
2022/11/23	6	35.27	2	35.25	35.10	4	1,192	0.34%
2022/11/22	1	35.00	102.5	35.00	35.00	-101.5	1,002	-10.13%	大賣/鉅額交易
2022/11/21	0	0.00	4	31.75	31.85	-4	879	-0.45%
2022/11/18	4.3	31.14	0	0.00	31.15	4.3	894	0.48%
2022/11/17	0	0.00	3	30.20	30.60	-3	911	-0.33%
2022/11/16	3	29.70	0	0.00	29.65	3	908	0.33%
2022/11/14	0.1	29.15	0	0.00	29.15	0.1	902	0.01%
2022/11/11	2.1	29.14	0	0.00	29.30	2.1	900	0.23%
2022/11/10	2.5	29.52	0	0.00	29.50	2.5	876	0.29%
2022/10/25	0	0.00	1	28.70	28.75	-1	885	-0.11%
2022/10/20	1	28.50	0	0.00	28.95	1	882	0.11%
2022/10/18	0	29.74	0	0.00	29.95	0	822	0.00%
2022/10/06	1	33.65	0	0.00	33.70	1	681	0.15%
2022/10/03	1	33.20	0	0.00	33.80	1	704	0.14%
2022/09/30	1	34.35	0	0.00	34.35	1	694	0.14%
2022/09/29	0	0.00	1	35.05	35.05	-1	688	-0.15%
2022/09/22	0.1	37.10	0	0.00	37.05	0.1	673	0.01%
2022/09/12	0	0.00	3	37.30	37.35	-3	734	-0.41%
2022/09/08	0	0.00	3	37.50	37.50	-3	734	-0.41%
2022/08/26	1	37.40	0	0.00	37.70	1	688	0.15%
2022/08/25	0	0.00	1	39.25	39.15	-1	627	-0.16%
2022/08/24	5	38.70	0	0.00	39.15	5	593	0.84%
2022/08/22	0.1	38.05	0	0.00	37.95	0.1	562	0.01%
2022/08/16	0	0.00	3	37.27	37.30	-3	550	-0.54%
2022/08/12	1	37.05	0	0.00	37.05	1	540	0.18%
2022/08/11	1	37.30	0	0.00	37.35	1	529	0.19%
2022/08/04	1	37.40	0	0.00	37.50	1	534	0.19%
2022/07/22	0.1	36.60	0	0.00	36.50	0.1	554	0.01%
2022/07/18	1	36.40	0	0.00	36.40	1	571	0.17%
2022/07/13	1	36.30	1	36.30	36.85	0	565	0.00%
2022/07/12	1	37.50	1	37.45	37.50	0	551	0.00%
2022/07/08	4	37.20	0	0.00	37.50	4	540	0.74%
2022/06/29	2	37.40	0	0.00	37.50	2	558	0.36%
2022/06/22	0.1	37.20	0	0.00	37.20	0.1	568	0.01%
2022/06/14	0	0.00	17	37.30	37.05	-17	715	-2.38%
2022/05/31	1	38.10	0	0.00	38.50	1	747	0.13%
2022/05/30	0	0.00	3	38.30	38.40	-3	748	-0.40%
2022/05/24	0.1	37.60	0	0.00	37.55	0.1	764	0.01%
2022/05/23	0	37.80	0	0.00	37.65	0	765	0.00%
2022/05/19	1	37.00	0	0.00	37.30	1	763	0.13%
2022/04/28	3	37.59	0	0.00	37.80	3	767	0.39%
2022/04/27	1	37.35	0	0.00	37.30	1	766	0.13%
2022/04/25	0	0.00	1	37.40	37.35	-1	769	-0.13%
2022/04/19	0	0.00	1	37.30	37.45	-1	786	-0.13%
2022/04/13	0	0.00	0.7	37.50	37.50	-0.7	788	-0.09%
2022/04/12	1	37.45	0	0.00	37.35	1	785	0.13%
2022/04/08	0	0.00	3	38.00	38.00	-3	776	-0.39%
2022/04/07	4	37.85	0	0.00	37.70	4	773	0.52%
2022/04/06	3	38.05	0	0.00	38.10	3	758	0.40%
2022/03/30	0	0.00	4	38.75	38.95	-4	722	-0.55%
2022/03/29	0	0.00	10	39.18	39.20	-10	711	-1.40%
2022/03/23	0	39.15	1	39.00	39.15	-1	639	-0.16%
2022/03/22	0.1	38.95	3	38.98	39.10	-2.9	614	-0.48%
2022/03/21	0	0.00	7	39.06	38.85	-7	585	-1.20%
2022/03/18	0	0.00	4	38.49	38.70	-4	551	-0.72%
2022/03/16	1	36.95	0	0.00	37.25	1	500	0.20%
2022/03/15	1	37.25	0	0.00	37.15	1	494	0.20%
2022/03/03	2	37.60	0.2	37.65	37.65	1.8	460	0.39%
2022/02/25	2	37.00	0	0.00	37.05	2	447	0.45%
2022/02/24	1	37.00	0	0.00	37.10	1	435	0.23%
2022/02/21	0	0.00	4	37.43	37.45	-4	426	-0.94%
2022/02/15	0.1	37.35	0	0.00	37.30	0.1	442	0.02%
2022/02/14	4	37.48	0	0.00	37.40	4	444	0.90%
2022/01/24	0	37.40	0	0.00	37.25	0	450	0.01%
2022/01/21	1	37.30	0	0.00	37.30	1	445	0.22%
2022/01/18	0.1	37.50	0	0.00	37.30	0.1	430	0.02%
2022/01/14	2	37.60	0	0.00	37.55	2	435	0.46%
2022/01/06	2	37.65	0	0.00	37.60	2	445	0.45%
2022/01/05	3	37.70	0	0.00	37.70	3	453	0.66%
2022/01/04	2	37.75	0	0.00	37.75	2	472	0.42%
2022/01/03	3	37.80	0	0.00	37.80	3	474	0.63%
2021/12/23	0	37.75	0	0.00	37.60	0	545	0.00%
2021/12/20	15	37.96	0	0.00	37.80	15	584	2.57%
2021/12/08	1	37.65	0	0.00	37.60	1	588	0.17%
2021/12/01	1	37.65	0	0.00	37.90	1	598	0.17%
2021/11/23	0	0.00	2	37.80	37.75	-2	603	-0.33%
2021/11/22	0.1	38.10	0	0.00	38.00	0.1	608	0.01%
2021/11/08	1	37.90	0	0.00	38.15	1	625	0.16%
2021/11/03	2	38.35	0	0.00	38.40	2	642	0.31%
2021/10/22	0	38.50	0	0.00	38.40	0	657	0.00%
2021/10/15	0	38.95	0	0.00	38.95	0	624	0.00%
2021/10/14	0.1	38.80	0	0.00	38.80	0.1	623	0.01%
2021/10/12	0	0.00	6	38.79	39.25	-6	617	-0.97%
2021/10/07	0	0.00	2	38.85	38.80	-2	595	-0.34%
2021/10/05	3	38.12	0	0.00	38.35	3	607	0.49%
2021/10/04	3	38.50	8	38.95	38.40	-5	611	-0.82%
2021/09/29	0	0.00	1	38.60	38.15	-1	571	-0.17%
2021/09/28	0	0.00	2	38.20	38.40	-2	556	-0.36%
2021/09/27	0	0.00	8	38.00	38.10	-8	552	-1.45%
2021/09/15	0	0.00	3	37.77	37.65	-3	566	-0.53%
2021/09/13	0	0.00	10	37.60	37.70	-10	578	-1.73%
2021/09/03	0	0.00	6	37.96	37.95	-6	585	-1.03%
2021/08/23	1	36.75	0	0.00	36.80	1	571	0.18%
2021/07/26	1	38.45	0	0.00	38.45	1	898	0.11%
2021/07/22	0	38.65	0	0.00	38.60	0	967	0.00%
2021/07/19	0.1	38.55	0	0.00	38.55	0.1	986	0.01%
2021/07/02	0	0.00	8	38.62	38.55	-8	1,044	-0.77%
2021/07/01	1	38.60	3	38.60	38.60	-2	1,047	-0.19%
2021/06/29	5	38.52	0	0.00	38.60	5	1,067	0.47%
2021/06/23	0	39.10	0	0.00	39.10	0	1,082	0.00%
2021/06/04	1	38.75	0	0.00	38.75	1	1,168	0.09%
2021/06/02	0	0.00	1	39.00	39.10	-1	1,180	-0.08%
2021/05/20	1.1	38.86	0	0.00	38.95	1.1	1,230	0.09%
2021/05/18	0	0.00	1	37.90	37.90	-1	1,221	-0.08%
2021/05/14	1	38.05	13	38.45	38.55	-12	1,169	-1.03%
2021/05/12	9	37.69	0	0.00	37.80	9	1,129	0.80%
2021/05/07	0	0.00	1	39.95	39.80	-1	1,053	-0.09%
2021/05/05	4	39.15	0	0.00	39.15	4	1,054	0.38%
2021/05/04	0	0.00	3	39.10	39.15	-3	1,056	-0.28%
2021/04/28	3	39.20	0	0.00	39.25	3	972	0.31%
2021/04/26	1	39.00	0	0.00	39.05	1	1,037	0.10%
2021/04/23	1	38.75	0	0.00	38.85	1	1,072	0.09%
2021/04/22	2	39.03	0	0.00	38.95	2	1,093	0.18%
2021/04/20	10	39.17	0	0.00	39.15	10	1,111	0.90%
2021/04/16	0.1	39.00	2	38.85	38.95	-1.9	1,122	-0.17%
2021/04/13	0	0.00	4	38.90	38.85	-4	1,160	-0.34%
2021/04/12	2	39.00	0	0.00	39.00	2	1,173	0.17%
2021/04/07	2	38.85	0	0.00	38.90	2	1,182	0.17%
2021/04/06	2	38.75	0	0.00	38.75	2	1,185	0.17%
2021/03/30	1	38.90	6	39.20	39.10	-5	1,188	-0.42%
2021/03/26	0	0.00	5	39.20	39.25	-5	1,191	-0.42%
2021/03/23	0	0.00	3	38.90	39.00	-3	1,267	-0.24%
2021/03/22	6	39.10	0	0.00	39.10	6	1,267	0.48%
2021/03/19	1	38.40	3	38.30	38.30	-2	1,245	-0.16%
2021/03/17	3	38.65	0	0.00	38.60	3	1,261	0.24%
2021/03/16	0.1	38.60	0	0.00	38.60	0.1	1,270	0.00%
2021/03/12	0	0.00	3	38.55	38.65	-3	1,278	-0.23%
2021/03/09	3	38.50	0	0.00	38.55	3	1,294	0.23%
2021/03/03	0	0.00	3	38.55	38.60	-3	1,325	-0.23%
2021/02/24	0	38.60	0	0.00	38.55	0	1,347	0.00%
2021/02/23	0	38.20	0	0.00	38.10	0	1,334	0.00%
2021/02/22	1	37.95	0	0.00	37.95	1	1,336	0.07%
2021/02/18	0.1	37.70	0	0.00	37.70	0.1	1,344	0.00%
2021/02/05	3	36.30	0	0.00	36.25	3	1,325	0.23%
2021/01/22	0.1	36.87	10	36.50	36.80	-9.9	1,371	-0.72%
2021/01/21	0.1	37.00	4	36.85	36.60	-4	1,357	-0.29%
2021/01/20	5	37.05	8	37.23	36.80	-3	1,334	-0.22%
2021/01/19	0	38.00	0	0.00	37.70	0	1,267	0.00%
2021/01/15	0	0.00	10	38.26	38.15	-10	1,218	-0.82%
2021/01/13	0.2	38.50	0	0.00	38.45	0.2	1,201	0.01%
2021/01/06	1	38.55	0	0.00	38.60	1	1,176	0.08%
2021/01/05	0	0.00	1	39.00	39.00	-1	1,147	-0.09%
2020/12/29	0	0.00	0	38.90	38.70	0	1,180	0.00%
2020/12/24	6	38.93	0	0.00	38.90	6	1,188	0.50%
2020/12/23	2	38.65	0	0.00	38.60	2	1,184	0.17%
2020/12/22	2	38.75	0	0.00	38.50	2	1,228	0.16%
2020/12/16	10.1	38.15	0	0.00	38.75	10.1	1,254	0.80%
2020/12/04	0	0.00	3	38.57	38.55	-3	2,019	-0.15%
2020/12/02	7	38.61	0	0.00	38.65	7	2,368	0.30%
2020/11/30	5	39.40	0	0.00	39.20	5	2,534	0.20%
2020/11/25	2	39.15	0	0.00	39.15	2	2,541	0.08%
2020/11/24	0	0.00	6	38.90	38.90	-6	2,529	-0.24%
2020/11/23	1	38.90	0	0.00	38.95	1	2,534	0.04%
2020/11/17	0	0.00	1	38.50	38.50	-1	2,528	-0.04%
2020/11/12	0	0.00	6	38.40	38.40	-6	2,617	-0.23%
2020/11/04	0	0.00	0.9	37.75	37.75	-0.9	2,732	-0.03%
2020/11/02	0	0.00	2	38.00	37.85	-2	2,747	-0.07%
2020/10/30	3	39.20	1	38.35	38.00	2	2,750	0.07%
2020/10/27	1	37.65	1	37.70	37.65	0	2,721	0.00%
2020/10/23	6	37.75	4	37.65	37.75	2	2,744	0.07%
2020/10/22	6	38.10	0	0.00	37.80	6	2,782	0.22%
2020/10/21	0.1	38.00	1	38.00	38.00	-0.9	2,800	-0.03%
2020/10/15	2	38.15	0	0.00	37.85	2	2,839	0.07%
2020/10/06	0	0.00	1	38.30	38.40	-1	2,995	-0.03%
2020/10/05	10	38.00	1	37.90	37.95	9	3,069	0.29%
2020/09/29	1	38.10	0	0.00	38.00	1	3,173	0.03%
2020/09/24	16	38.29	0	0.00	38.15	16	3,161	0.51%
2020/09/23	10	39.80	0	0.00	39.40	10	3,110	0.32%
2020/09/21	0	40.45	0	0.00	40.30	0	3,082	0.00%
2020/09/17	0	40.80	5	40.85	40.70	-5	3,115	-0.16%
2020/09/16	3	40.70	0	0.00	40.60	3	3,131	0.10%
2020/09/15	5	40.90	0	0.00	40.80	5	3,167	0.16%
2020/09/14	5	40.65	2	41.10	41.30	3	3,174	0.09%
2020/09/11	86	41.77	111	43.18	41.45	-25	3,097	-0.81%	大賣/
2020/09/10	0	0.00	12	40.85	41.15	-12	2,632	-0.46%
2020/09/09	11	39.58	0	0.00	39.70	11	2,538	0.43%
2020/09/08	7	40.39	0	0.00	40.60	7	2,499	0.28%
2020/09/07	5	41.45	38	41.21	41.60	-33	2,409	-1.37%
2020/09/04	6	40.07	22	39.13	40.00	-16	2,178	-0.73%
2020/09/03	12	37.26	0	0.00	37.25	12	2,027	0.59%
2020/09/01	4	37.45	0	0.00	37.50	4	2,065	0.19%
2020/08/31	15	37.45	0	0.00	37.50	15	2,069	0.72%
2020/08/27	3	38.05	0	0.00	37.90	3	2,068	0.15%
2020/08/26	2	37.90	0	0.00	38.00	2	2,068	0.10%
2020/08/21	5	38.00	0	0.00	37.95	5	2,143	0.23%
2020/08/20	4	37.85	0	0.00	37.70	4	2,147	0.19%
2020/08/19	1	38.75	0	0.00	38.60	1	2,098	0.05%
2020/08/18	6	38.95	0	0.00	38.95	6	2,109	0.28%
2020/08/17	0	0.00	1	38.90	38.75	-1	2,127	-0.05%
2020/08/14	1	38.40	0	0.00	38.80	1	2,150	0.05%
2020/08/13	7	38.76	0	0.00	38.70	7	2,182	0.32%
2020/08/12	1	39.40	0	0.00	39.45	1	2,219	0.05%
2020/08/11	1	39.75	1	40.10	39.75	0	2,306	0.00%
2020/08/10	13	40.31	2	40.33	40.15	11	2,355	0.47%
2020/08/06	0	0.00	3	39.08	39.05	-3	2,372	-0.13%
2020/08/03	2	39.40	0	0.00	38.85	2	2,434	0.08%
2020/07/28	0	0.00	18	38.50	38.20	-18	2,466	-0.73%
2020/07/27	1	38.90	0	0.00	38.90	1	2,448	0.04%
2020/07/24	1	39.90	0	0.00	39.40	1	2,440	0.04%
2020/07/23	0	0.00	1	40.05	40.05	-1	2,420	-0.04%
2020/07/22	0	0.00	1	40.50	40.20	-1	2,424	-0.04%
2020/07/21	0	40.20	2	40.20	40.20	-2	2,419	-0.08%
2020/07/20	20	38.80	20	39.30	39.50	0	2,406	0.00%
2020/07/17	1	38.90	52	39.52	39.00	-51	2,408	-2.12%
2020/07/16	1	40.00	0	0.00	39.95	1	2,405	0.04%
2020/07/15	9	40.47	1	40.25	40.45	8	2,396	0.33%
2020/07/14	5	40.97	7	40.79	41.35	-2	2,364	-0.08%
2020/07/13	0	0.00	10	40.53	40.60	-10	2,344	-0.43%
2020/07/10	0	0.00	15	40.80	40.45	-15	2,360	-0.64%
2020/07/09	0	0.00	5	40.44	41.95	-5	2,305	-0.22%
2020/07/08	0	0.00	17.3	39.46	39.85	-17.3	2,239	-0.77%
2020/07/07	3	39.45	0	0.00	39.50	3	2,282	0.13%
2020/07/06	0	0.00	4	39.75	39.80	-4	2,289	-0.17%
2020/07/03	0	0.00	5	39.70	39.70	-5	2,287	-0.22%
2020/07/02	0	0.00	3	39.67	39.55	-3	2,295	-0.13%
2020/07/01	0	0.00	2	39.40	39.40	-2	2,300	-0.09%
2020/06/30	3	39.38	4	39.80	39.35	-1	2,298	-0.04%
2020/06/29	2.1	38.56	7	39.52	39.45	-4.9	2,304	-0.21%
2020/06/24	2	39.05	0.2	39.15	39.00	1.8	2,284	0.08%
2020/06/23	0	0.00	2	38.78	39.00	-2	2,272	-0.09%
2020/06/22	12	38.34	1	38.90	38.00	11	2,250	0.49%
2020/06/19	1	37.85	0	0.00	38.50	1	2,220	0.05%
2020/06/18	0	0.00	30	37.40	37.40	-30	2,225	-1.35%
2020/06/17	2	37.60	0	0.00	37.55	2	2,237	0.09%
2020/06/16	0.1	37.90	1	38.10	37.85	-0.9	2,331	-0.04%
2020/06/15	1	37.80	2	37.80	37.80	-1	2,356	-0.04%
2020/06/12	2	37.30	0	0.00	37.35	2	2,391	0.08%
2020/06/11	10	37.97	2	38.05	37.65	8	2,412	0.33%
2020/06/08	0	0.00	6	37.60	37.55	-6	2,506	-0.24%
2020/06/05	0	0.00	3	37.80	37.70	-3	2,565	-0.12%
2020/06/04	0	0.00	0.2	37.75	37.75	-0.2	2,594	-0.01%
2020/06/03	0	0.00	2	37.70	37.75	-2	2,594	-0.08%
2020/06/02	0	0.00	3	38.00	37.60	-3	2,588	-0.12%
2020/06/01	2.2	37.86	0	0.00	37.80	2.2	2,592	0.08%
2020/05/29	0	0.00	15	37.70	37.80	-15	2,590	-0.58%
2020/05/28	8.1	37.00	0	0.00	37.00	8.1	2,582	0.32%
2020/05/27	4	37.55	19	37.63	37.55	-15	2,582	-0.58%
2020/05/26	0	0.00	1	37.70	37.70	-1	2,583	-0.04%
2020/05/25	1	37.50	12.4	37.39	37.75	-11.4	2,575	-0.44%
2020/05/22	2	37.20	2	37.10	37.05	0	2,556	0.00%
2020/05/20	0	0.00	51	36.71	36.65	-51	2,525	-2.02%
2020/05/19	5	37.50	2	38.10	37.35	3	2,539	0.12%
2020/05/18	2.1	37.21	17	37.11	37.60	-14.9	2,506	-0.60%
2020/05/15	10	36.22	15	35.72	36.20	-5	2,421	-0.21%
2020/05/14	6	36.76	13	35.00	35.20	-7	2,369	-0.30%
2020/05/13	0	34.65	8	34.64	34.65	-8	2,296	-0.35%
2020/05/12	0	34.40	0	0.00	34.40	0	2,301	0.00%
2020/05/11	0	0.00	27	34.13	34.45	-27	2,328	-1.16%
2020/05/08	2	34.05	12	34.18	34.05	-10	2,347	-0.43%
2020/05/06	12	33.65	0	0.00	33.60	12	2,424	0.49%
2020/05/05	0	0.00	3	33.55	33.35	-3	2,464	-0.12%
2020/05/04	0	0.00	1	32.85	32.75	-1	2,478	-0.04%
2020/04/30	1	33.05	0	0.00	33.05	1	2,521	0.04%
2020/04/29	5	32.58	0	0.00	32.55	5	2,580	0.19%
2020/04/27	1	32.35	0	0.00	32.35	1	2,660	0.04%
2020/04/24	3	32.05	0	0.00	32.00	3	2,664	0.11%
2020/04/22	0.1	31.90	0	0.00	31.90	0.1	2,664	0.00%
2020/04/21	5	31.82	0	0.00	31.75	5	2,647	0.19%
2020/04/20	4	32.48	0	0.00	32.40	4	2,655	0.15%
2020/04/17	0	0.00	1	32.70	32.60	-1	2,637	-0.04%
2020/04/14	0	0.00	5	32.34	32.35	-5	2,523	-0.20%
2020/04/13	0	32.25	30	31.41	32.20	-30	2,495	-1.20%
2020/04/10	0	0.00	10	31.24	31.50	-10	2,454	-0.41%
2020/04/09	3	30.37	0	0.00	30.40	3	2,402	0.12%
2020/04/07	0	0.00	5	29.70	29.70	-5	2,358	-0.21%
2020/04/06	3	29.30	0	0.00	29.45	3	2,336	0.13%
2020/04/01	8	29.35	0	0.00	29.40	8	2,320	0.34%
2020/03/27	9	28.96	0	0.00	29.00	9	2,300	0.39%
2020/03/26	0	0.00	1	28.90	28.90	-1	2,269	-0.04%
2020/03/25	5	28.83	14	29.45	28.90	-9	2,253	-0.40%
2020/03/24	11	28.35	0	0.00	28.35	11	2,217	0.50%
2020/03/23	1	27.60	0	0.00	27.60	1	2,182	0.05%
2020/03/19	30.1	26.48	1	26.00	25.95	29.1	2,156	1.35%
2020/03/18	10	28.70	0	0.00	28.60	10	2,042	0.49%
2020/03/16	14	29.87	0	0.00	29.75	14	1,953	0.72%
2020/03/13	5	29.85	15	30.93	30.90	-10	1,919	-0.52%
2020/03/12	15.1	32.37	0	0.00	32.00	15.1	1,817	0.83%
2020/03/11	11	33.37	16	34.16	33.15	-5	1,766	-0.28%
2020/03/10	1	31.95	0	0.00	33.05	1	1,728	0.06%
2020/03/09	16	33.35	0	0.00	33.35	16	1,648	0.97%
2020/03/06	0	0.00	53	34.01	34.25	-53	1,609	-3.29%
2020/02/27	0	0.00	17	34.20	33.85	-17	1,531	-1.11%
2020/02/25	0	0.00	4	33.95	33.95	-4	1,481	-0.27%
2020/02/24	3	34.07	0	0.00	34.20	3	1,462	0.21%
2020/02/21	0	34.15	1	34.15	34.10	-1	1,449	-0.07%
2020/02/20	0	34.40	7	34.20	34.35	-7	1,439	-0.48%
2020/02/19	2	34.60	0	0.00	34.60	2	1,414	0.14%
2020/02/17	0.1	34.05	0	0.00	34.00	0.1	1,316	0.00%
2020/02/14	0	0.00	2	34.00	33.90	-2	1,333	-0.15%
2020/02/12	0	33.95	0	0.00	33.95	0	1,338	0.00%
2020/02/11	0.1	34.10	0	0.00	34.10	0.1	1,330	0.01%
2020/02/07	1	34.10	0	0.00	33.75	1	1,241	0.08%
2020/02/06	0	0.00	1	34.60	34.60	-1	1,187	-0.08%
2020/02/05	0	0.00	11.1	33.35	33.35	-11.1	1,103	-1.01%
2020/02/04	0.1	32.50	0	0.00	32.35	0.1	1,034	0.01%
2020/02/03	0	0.00	1	31.75	32.50	-1	1,001	-0.10%
2020/01/31	1	32.40	3	31.72	32.40	-2	938	-0.21%
2020/01/30	2	30.70	4	31.10	30.70	-2	854	-0.23%
2020/01/20	1.1	31.85	0	0.00	31.85	1.1	793	0.14%
2020/01/17	0.1	30.85	0	0.00	31.00	0.1	746	0.01%
2020/01/16	6	30.60	0	0.00	30.70	6	726	0.83%
2020/01/15	6	30.38	0	0.00	30.30	6	714	0.84%
2020/01/14	0	30.50	0	0.00	30.45	0	725	0.00%
2020/01/13	0.1	30.55	0	0.00	30.55	0.1	728	0.02%
2019/12/25	2	29.80	0	0.00	29.90	2	743	0.27%
2019/12/24	0	0.00	0.1	29.80	29.75	-0.1	742	-0.01%
2019/12/23	0	29.55	0	0.00	29.55	0	747	0.00%
2019/12/17	0.1	29.40	0	0.00	29.40	0.1	995	0.01%
2019/12/12	0	29.45	0	0.00	29.45	0	1,144	0.00%
2019/12/11	0.2	29.45	0	0.00	29.45	0.2	1,188	0.02%
2019/12/09	3	29.25	0	0.00	29.25	3	1,198	0.25%
2019/12/02	10	29.25	0	0.00	29.20	10	1,261	0.79%
2019/11/26	5	29.50	0	0.00	29.55	5	1,371	0.36%
2019/11/22	0	29.45	0	0.00	29.35	0	1,390	0.00%
2019/11/18	0.1	29.40	0	0.00	29.35	0.1	1,422	0.00%
2019/11/15	1	29.35	0	0.00	29.35	1	1,435	0.07%
2019/11/12	0	30.35	0	0.00	30.25	0	1,451	0.00%
2019/11/08	0	0.00	5	29.65	29.75	-5	1,463	-0.34%
2019/11/07	0	0.00	1	29.40	29.30	-1	1,458	-0.07%
2019/11/05	3	29.30	0	0.00	29.30	3	1,468	0.20%
2019/11/01	6	29.28	0	0.00	29.25	6	1,481	0.40%
2019/10/31	1	29.35	0	0.00	29.30	1	1,485	0.07%
2019/10/29	1	29.30	0	0.00	29.30	1	1,495	0.07%
2019/10/28	5	29.30	0	0.00	29.30	5	1,500	0.33%
2019/10/24	0	29.40	0	0.00	29.35	0	1,509	0.00%
2019/10/23	2	29.25	0	0.00	29.25	2	1,516	0.13%
2019/10/18	3.1	29.23	0	0.00	29.90	3.1	1,526	0.20%
2019/10/17	0	29.45	0	0.00	29.30	0	1,526	0.00%
2019/10/16	5	29.15	0	0.00	29.10	5	1,542	0.32%
2019/10/09	36	29.13	0	0.00	29.00	36	1,533	2.35%
2019/10/08	38	29.35	0	0.00	29.30	38	1,529	2.48%
2019/10/07	19	29.30	0	0.00	29.30	19	1,542	1.23%
2019/10/04	27	29.38	0	0.00	29.40	27	1,555	1.74%
2019/10/03	81	29.40	0	0.00	29.45	81	1,604	5.05%
2019/09/27	1	29.20	0.8	29.40	29.30	0.2	1,676	0.01%
2019/09/25	30	29.40	120	29.05	29.40	-90	1,689	-5.33%	大賣/
2019/09/24	10	30.03	56.5	29.79	29.20	-46.5	1,669	-2.79%
2019/09/23	0	0.00	2	30.50	30.35	-2	1,597	-0.13%
2019/09/20	5	30.49	4	30.51	30.70	1	1,560	0.07%
2019/09/18	0	0.00	1	29.55	29.50	-1	1,379	-0.07%
2019/09/17	1.1	29.24	10	29.20	29.05	-8.9	1,358	-0.66%
2019/09/12	0	28.80	1	28.75	28.75	-1	1,349	-0.07%
2019/09/11	7.1	28.75	0	0.00	28.80	7.1	1,372	0.52%
2019/09/10	0	0.00	10	28.80	28.85	-10	1,374	-0.73%
2019/09/09	1	28.35	0.7	28.30	28.30	0.3	1,347	0.02%
2019/09/04	0	0.00	30	28.10	28.20	-30	1,339	-2.24%
2019/09/03	3	28.10	0	0.00	28.15	3	1,346	0.22%
2019/09/02	30	28.45	10	28.50	28.40	20	1,339	1.49%
2019/08/30	0	0.00	1	28.10	28.15	-1	1,303	-0.08%
2019/08/26	2	27.15	0	0.00	27.45	2	1,232	0.16%
2019/08/21	0	0.00	1	27.40	27.45	-1	1,244	-0.08%
2019/08/20	3	27.50	0	0.00	27.50	3	1,252	0.24%
2019/08/19	1.1	27.41	20	27.50	27.50	-18.9	1,245	-1.52%
2019/08/16	23	27.25	0	0.00	27.25	23	1,247	1.84%
2019/08/15	2	27.25	0	0.00	27.25	2	1,236	0.16%
2019/08/14	0	0.00	1	27.15	27.25	-1	1,220	-0.08%
2019/08/13	0	27.30	0	0.00	27.20	0	1,202	0.00%
2019/08/12	0.1	26.95	0	0.00	26.90	0.1	1,175	0.01%
2019/07/19	0.1	26.55	0	0.00	26.45	0.1	1,142	0.01%
2019/07/18	20	26.38	0	0.00	26.40	20	1,134	1.76%
2019/07/17	0	0.00	10	26.30	26.25	-10	1,126	-0.89%
2019/07/15	20	26.55	0	0.00	26.55	20	1,105	1.81%
2019/07/12	1	26.60	0	0.00	26.60	1	1,102	0.09%
2019/07/11	0	0.00	10	26.76	26.70	-10	1,107	-0.90%
2019/07/10	0.2	26.80	0	0.00	26.70	0.2	1,093	0.02%
2019/07/09	10	26.50	0	0.00	26.40	10	1,080	0.93%
2019/07/01	0	0.00	30	27.45	27.50	-30	941	-3.19%
2019/06/28	0	27.65	0	0.00	27.55	0	941	0.00%
2019/06/20	9	27.53	0	0.00	27.30	9	926	0.97%
2019/06/19	12	27.52	0	0.00	27.60	12	901	1.33%
2019/06/17	0.1	27.10	0	0.00	27.10	0.1	849	0.01%
2019/06/12	0	27.00	0	0.00	27.00	0	856	0.00%
2019/06/11	0.1	27.10	0	0.00	27.00	0.1	852	0.01%
2019/06/10	10	27.05	0	0.00	27.05	10	842	1.19%
2019/06/05	10	27.18	0	0.00	27.15	10	850	1.18%
2019/05/31	30	27.02	0	0.00	27.00	30	878	3.41%
2019/05/29	0	27.10	5	26.95	27.00	-5	890	-0.56%
2019/05/28	35	27.00	0	0.00	26.50	35	887	3.94%
2019/05/27	0	0.00	3	27.40	27.40	-3	864	-0.35%
2019/05/24	0	0.00	10	27.25	27.20	-10	853	-1.17%
2019/05/22	20	26.90	0	0.00	26.95	20	839	2.38%
2019/05/21	0	0.00	1	26.95	26.95	-1	841	-0.12%
2019/05/17	0.1	26.65	0	0.00	26.60	0.1	841	0.01%
2019/05/14	10	26.50	0	0.00	26.45	10	834	1.20%
2019/05/13	0.1	26.50	0	0.00	26.50	0.1	825	0.02%
2019/05/09	10	26.74	0	0.00	26.70	10	825	1.21%
2019/05/08	0	0.00	5	26.75	26.70	-5	822	-0.61%
2019/04/29	0	26.75	1	26.85	26.75	-1	841	-0.11%
2019/04/25	0	0.00	4	26.90	26.90	-4	853	-0.47%
2019/04/24	0	0.00	3	26.77	26.85	-3	849	-0.35%
2019/04/22	42	26.60	0	0.00	26.60	42	824	5.09%
2019/04/19	0	0.00	1	26.40	26.40	-1	818	-0.12%
2019/04/17	4.1	26.50	0	0.00	26.45	4.1	828	0.49%
2019/04/15	0	26.45	0	0.00	26.40	0	813	0.00%
2019/04/12	6.1	26.40	0	0.00	26.45	6.1	811	0.76%
2019/04/10	0	0.00	4	26.40	26.40	-4	787	-0.51%
2019/04/08	0	0.00	0	26.50	26.40	0	792	-0.01%
2019/04/01	2	26.53	0	0.00	26.50	2	786	0.25%
2019/03/29	1	26.45	3	26.35	26.45	-2	772	-0.26%
2019/03/27	3	26.55	0	0.00	26.55	3	773	0.39%
2019/03/25	2	26.05	0	0.00	26.10	2	750	0.27%
2019/03/18	3	26.00	0	0.00	26.35	3	747	0.40%
2019/03/08	0	0.00	10	26.25	26.30	-10	763	-1.31%
2019/03/07	8	26.35	0	0.00	26.30	8	803	1.00%
2019/03/06	0	0.00	10	26.40	26.50	-10	802	-1.25%
2019/03/05	1	25.95	0	0.00	26.10	1	802	0.12%
2019/03/04	0.1	25.95	0	0.00	25.85	0.1	804	0.01%
2019/02/26	0	0.00	5	25.75	25.70	-5	826	-0.61%
2019/02/15	17	25.80	0	0.00	25.80	17	872	1.95%
2019/02/14	1	25.60	0	0.00	25.60	1	872	0.11%
2019/01/30	0	0.00	5	25.60	25.60	-5	1,127	-0.44%
2019/01/25	13	25.25	0	0.00	25.25	13	1,138	1.14%
2019/01/15	10	25.30	0	0.00	25.25	10	1,153	0.87%
2018/12/27	1	25.10	0	0.00	25.05	1	1,349	0.07%
2018/12/06	6	25.20	0	0.00	25.20	6	1,573	0.38%
2018/11/29	5	25.75	7	25.70	25.80	-2	1,522	-0.13%
2018/11/28	4	25.63	10	25.45	25.70	-6	1,514	-0.40%
2018/11/27	0	0.00	10	25.83	25.75	-10	1,493	-0.67%
2018/11/26	27	25.99	0	0.00	25.90	27	1,481	1.82%
2018/11/23	0	0.00	5	26.20	26.25	-5	1,464	-0.34%
2018/11/22	8	26.35	5	26.30	26.30	3	1,456	0.21%
2018/11/20	5	26.60	0	0.00	26.55	5	1,446	0.35%
2018/11/15	7	26.57	0	0.00	26.50	7	1,422	0.49%
2018/11/14	8	26.81	0	0.00	26.75	8	1,403	0.57%
2018/11/09	5	27.00	0	0.00	26.90	5	1,366	0.37%
2018/11/08	0	0.00	5	27.45	26.75	-5	1,357	-0.37%
2018/11/07	22	27.50	1	27.40	27.00	21	1,310	1.60%
2018/11/05	0	0.00	1	26.25	26.25	-1	1,126	-0.09%
2018/11/02	0	0.00	5	26.30	26.35	-5	1,123	-0.45%
2018/10/26	5	26.00	2	25.90	26.10	3	1,137	0.26%
2018/10/25	5	26.00	0	0.00	25.90	5	1,123	0.45%
2018/10/17	0	0.00	2	26.25	26.25	-2	1,047	-0.19%
2018/10/16	2	26.40	0	0.00	26.25	2	1,042	0.19%
2018/10/02	1	26.65	1	26.65	26.65	0	903	0.00%
2018/10/01	0	0.00	19	26.85	26.80	-19	929	-2.04%
2018/09/27	2	27.00	1	27.00	27.00	1	908	0.11%
2018/09/26	9	26.88	5	26.75	26.85	4	905	0.44%
2018/09/25	11	27.10	0	0.00	27.15	11	903	1.22%
2018/09/12	5	25.70	0	0.00	25.65	5	805	0.62%
2018/09/10	0	0.00	1	25.75	25.80	-1	846	-0.12%
2018/09/07	0	0.00	3	25.40	25.30	-3	864	-0.35%
2018/08/29	0.1	25.90	0	0.00	25.80	0.1	1,015	0.01%
2018/08/16	3	25.65	0	0.00	25.65	3	1,275	0.24%
2018/08/13	5	25.75	0	0.00	25.70	5	1,319	0.38%
2018/08/08	5	26.45	0	0.00	26.40	5	1,359	0.37%
2018/08/07	4	26.48	1	26.45	26.40	3	1,418	0.21%
2018/08/01	6	25.95	1	25.90	26.00	5	1,726	0.29%
2018/07/24	15	25.86	0	0.00	26.00	15	1,928	0.78%
2018/07/18	2	25.78	0	0.00	25.75	2	2,330	0.09%
2018/07/12	0	0.00	1	25.95	25.95	-1	2,586	-0.04%
2018/07/10	30	25.90	0	0.00	25.95	30	2,730	1.10%
2018/07/06	20	26.25	0	0.00	26.25	20	2,791	0.72%
2018/07/04	10	26.65	0	0.00	26.50	10	3,276	0.31%
2018/06/25	1	27.00	1	27.00	27.00	0	4,033	0.00%
2018/06/14	1	27.20	0	0.00	27.20	1	3,975	0.03%
2018/06/13	0	0.00	1	28.00	27.70	-1	4,011	-0.02%
2018/06/12	0	0.00	10	27.00	27.00	-10	3,918	-0.26%
2018/06/11	0	0.00	5	27.10	27.05	-5	3,916	-0.13%
2018/06/08	6	27.23	0	0.00	27.15	6	3,913	0.15%
2018/06/07	1	27.40	4	27.20	27.25	-3	3,907	-0.08%
2018/06/06	1	27.40	0	0.00	27.35	1	3,922	0.03%
2018/06/05	1	27.55	0	0.00	27.50	1	3,908	0.03%
2018/06/04	15	27.97	1	27.95	27.65	14	3,903	0.36%
2018/06/01	11	27.92	0	0.00	27.85	11	3,882	0.28%
2018/05/31	0	0.00	32	27.80	28.10	-32	3,836	-0.83%
2018/05/30	11	27.57	19	28.10	27.45	-8	3,803	-0.21%
2018/05/29	15	26.75	0	0.00	27.80	15	3,729	0.40%
2018/05/28	31	26.79	5	26.85	26.80	26	3,679	0.71%
2018/05/24	20	26.90	5	26.85	26.80	15	3,686	0.41%
2018/05/23	0	0.00	5	26.80	26.85	-5	3,672	-0.14%
2018/05/14	33	27.67	135	27.65	27.25	-102	3,549	-2.87%	大賣/鉅額交易
2018/05/11	14	29.24	10	29.50	29.50	4	3,398	0.12%
2018/05/08	0	0.00	2	28.68	28.60	-2	3,216	-0.06%
2018/05/07	5	28.50	0	0.00	28.50	5	3,193	0.16%
2018/05/04	11	28.39	10	28.45	28.35	1	3,160	0.03%
2018/05/03	0	0.00	10	28.79	28.75	-10	3,139	-0.32%
2018/05/02	11	28.51	5	28.74	28.45	6	3,093	0.19%
2018/04/30	0	0.00	1	29.35	29.50	-1	3,032	-0.03%
2018/04/26	9	28.90	59	29.51	28.70	-50	2,950	-1.69%
2018/04/25	78	30.09	5	30.13	30.10	73	2,822	2.59%
2018/04/23	5	28.90	0	0.00	28.80	5	2,608	0.19%
2018/04/18	4	29.05	16	28.95	28.85	-12	2,410	-0.50%
2018/04/17	18	28.52	1	28.80	28.75	17	2,347	0.72%
2018/04/16	5	27.95	12	27.96	27.95	-7	2,264	-0.31%
2018/04/13	20	28.60	0	0.00	28.20	20	2,240	0.89%
2018/04/12	10	28.60	0	0.00	28.85	10	2,198	0.45%
2018/04/11	36	29.23	32	29.63	29.10	4	2,150	0.19%
2018/04/10	89	29.48	30	29.03	28.55	59	1,988	2.97%
2018/04/09	73	28.30	0	0.00	28.50	73	1,642	4.45%
2018/04/03	5	28.52	48	27.62	28.30	-43	1,488	-2.89%
2018/04/02	0	0.00	7	27.58	27.55	-7	1,258	-0.56%
2018/03/31	51	27.28	0	0.00	26.95	51	1,182	4.31%
2018/03/30	17	27.04	42	27.14	26.95	-25	1,143	-2.19%
2018/03/29	76	27.15	5	27.10	27.05	71	995	7.13%
2018/03/28	9	26.14	0	0.00	26.05	9	894	1.01%
2018/03/26	1	25.95	0	0.00	25.90	1	910	0.11%
2018/03/22	16	26.14	0	0.00	26.10	16	975	1.64%
2018/03/21	48	26.39	5	26.50	26.20	43	991	4.34%
2018/03/20	0.2	26.60	0	0.00	26.55	0.2	1,033	0.02%
2018/03/19	10	26.47	0	0.00	26.60	10	1,069	0.94%
2018/03/16	2	25.95	0	0.00	26.00	2	1,091	0.18%
2018/03/14	12	26.19	0	0.00	26.15	12	1,117	1.07%
2018/03/13	8	26.18	0	0.00	26.15	8	1,110	0.72%
2018/03/12	17	26.11	0	0.00	26.10	17	1,099	1.55%
2018/03/07	2	25.35	0	0.00	25.35	2	1,079	0.19%
2018/03/05	4	25.29	0	0.00	25.20	4	1,117	0.36%
2018/02/27	17	25.64	0	0.00	25.75	17	1,115	1.52%
2018/02/26	2	26.10	0	0.00	26.10	2	1,099	0.18%
2018/02/12	3	25.10	0	0.00	25.60	3	1,104	0.27%
2018/02/08	1	25.15	0	0.00	25.55	1	1,088	0.09%
2018/01/26	0	0.00	2	26.50	26.70	-2	1,047	-0.19%
2018/01/22	0.2	26.65	0	0.00	26.65	0.2	1,012	0.02%
2018/01/19	60	26.39	0	0.00	26.30	60	999	6.00%
2018/01/15	25	26.81	0	0.00	26.75	25	978	2.56%
2018/01/08	10	26.60	0	0.00	26.55	10	971	1.03%
2018/01/02	0	0.00	2	26.50	26.45	-2	962	-0.21%