關中 (8941)-元富-三重券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8941)

可現股當沖

關中 (8941)籌碼相關－元富-三重券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	79.10	0	0.00	79.40	1	49	2.00%
2024/05/03	1	79.00	0	0.00	79.00	1	50	1.97%
2024/04/10	0	0.00	0	80.00	78.00	0	46	-0.01%
2024/01/26	0	62.50	0	0.00	62.10	0	7	0.04%
2023/08/14	0	0.00	0	57.80	58.50	0	32	-0.01%
2023/06/13	1	58.10	1	57.70	58.00	0	33	0.00%
2023/03/09	0	0.00	1	60.10	58.00	-1	36	-2.72%
2023/03/01	0	0.00	1	62.20	62.30	-1	30	-3.29%
2023/02/24	1	62.40	0	0.00	61.10	1	29	3.36%
2023/02/21	1	58.00	0	0.00	57.80	1	27	3.59%
2022/08/17	0	0.00	1	61.30	61.30	-1	209	-0.48%
2022/08/11	1	61.00	0	0.00	60.80	1	194	0.51%
2022/08/05	0	0.00	0	63.00	64.30	0	160	0.00%
2022/08/03	0	0.00	1	61.50	61.50	-1	151	-0.66%
2022/08/02	1	61.40	0	0.00	60.70	1	144	0.69%
2022/07/07	0	0.00	1	40.50	42.00	-1	50	-1.97%
2022/07/06	0	0.00	1	41.10	41.00	-1	51	-1.96%
2022/06/23	0	0.00	3	40.83	41.50	-3	56	-5.34%
2022/06/21	0	0.00	1	41.35	41.10	-1	56	-1.76%
2022/06/20	0	0.00	2	44.75	41.45	-2	57	-3.50%
2022/06/17	8	46.95	0	0.00	45.70	8	53	15.02%
2022/06/09	0	43.70	0	0.00	45.55	0	27	0.00%
2021/07/16	0	37.40	0	0.00	37.50	0	12	0.16%
2021/07/12	0	39.00	0	0.00	39.00	0	13	0.08%
2020/08/21	0.1	39.60	0	0.00	39.80	0.1	21	0.34%
2019/11/21	0.1	46.00	0	0.00	46.20	0.1	6	1.61%
2019/08/27	0	51.00	0	0.00	51.00	0	7	0.28%
2019/06/25	0	0.00	1	49.35	49.95	-1	11	-8.43%
2019/06/12	1	49.00	0	0.00	49.30	1	12	7.98%
2018/09/25	0.1	59.50	0	0.00	57.80	0.1	21	0.23%
2018/08/13	0	72.20	0	0.00	71.40	0	25	0.12%
2018/04/26	0	0.00	1	68.00	68.00	-1	33	-2.94%
2018/03/31	1	78.00	0	0.00	79.70	1	21	4.68%