和成 (1810)-元富-台中券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	20	19.03	19.10	-20	2,876	-0.70%
2024/05/13	12	18.65	4	19.00	18.80	8	2,851	0.28%
2024/05/10	16	18.68	20	18.83	18.85	-4	2,846	-0.14%
2024/05/09	6	18.58	12	18.80	18.80	-6	2,844	-0.21%
2024/05/08	12	18.65	0	0.00	18.50	12	2,839	0.42%
2024/05/07	12	18.70	12	18.82	18.80	0	2,826	0.00%
2024/05/06	20	18.86	0	0.00	18.70	20	2,811	0.71%
2024/05/03	16	19.33	9	18.98	19.00	7	2,787	0.25%
2024/05/02	8	19.33	8	19.45	19.50	0	2,765	0.00%
2024/04/30	12	19.60	4	19.35	19.45	8	2,763	0.29%
2024/04/29	20	19.75	16	19.98	19.65	4	2,743	0.15%
2024/04/26	18	19.71	2	19.70	19.70	16	2,719	0.59%
2024/04/25	2	19.95	2	19.75	19.75	0	2,704	0.00%
2024/04/24	2	19.83	3	20.07	19.85	-1	2,670	-0.04%
2024/04/23	0	0.00	1	19.55	19.85	-1	2,644	-0.04%
2024/04/19	21	20.00	20	19.70	19.95	1	2,584	0.04%
2024/04/18	19	21.26	19	21.33	21.00	0	2,425	0.00%
2024/04/17	12	22.04	51	21.75	21.75	-39	2,195	-1.78%
2024/04/16	40	20.85	4	20.78	20.90	36	1,445	2.49%
2024/04/15	0	0.00	2	19.00	19.00	-2	1,050	-0.19%
2024/04/11	1	17.50	0	0.00	17.40	1	946	0.11%
2024/04/10	2	17.85	0	0.00	17.80	2	945	0.21%
2024/04/09	2	17.60	2	17.75	17.60	0	932	0.00%
2024/03/28	0	0.00	1	17.95	17.90	-1	930	-0.11%
2024/03/27	1	17.80	1	17.70	17.80	0	895	0.00%
2024/03/26	0	0.00	1	17.25	16.90	-1	853	-0.12%
2024/03/25	0	0.00	2.1	16.98	17.10	-2.1	853	-0.25%
2024/03/22	1	16.45	2.3	16.76	16.80	-1.3	848	-0.15%
2024/03/20	1	16.10	0	0.00	16.10	1	861	0.12%
2024/03/19	0	0.00	1	16.35	16.35	-1	851	-0.12%
2024/03/18	0	0.00	2	16.65	16.70	-2	852	-0.23%
2024/03/15	1	16.35	0	0.00	16.65	1	863	0.12%
2024/03/14	2	16.50	0	0.00	16.45	2	854	0.23%
2024/03/13	1.2	16.95	0.4	16.95	16.75	0.8	857	0.09%
2024/03/12	2	17.60	1	17.55	17.55	1	846	0.12%
2024/03/08	1	17.10	0	0.00	16.95	1	840	0.12%
2024/03/07	0.2	17.50	0	0.00	17.35	0.2	840	0.03%
2024/03/04	0	0.00	1	17.80	17.80	-1	851	-0.12%
2024/02/29	1	17.60	0	0.00	17.70	1	856	0.12%
2024/02/26	0	0.00	2	17.85	17.90	-2	887	-0.23%
2024/02/21	1	17.70	1	17.60	17.60	0	868	0.00%
2024/02/19	1	17.60	2	17.55	17.80	-1	870	-0.11%
2024/02/16	2	17.10	4	17.38	17.10	-2	842	-0.24%
2024/02/15	2	16.65	0	0.00	16.85	2	816	0.24%
2024/02/05	0	0.00	2	16.90	16.85	-2	809	-0.25%
2024/02/01	2	17.10	0.8	17.10	17.20	1.2	815	0.14%
2024/01/24	0	0.00	2	17.25	17.30	-2	858	-0.23%
2024/01/22	2	17.00	0	0.00	16.95	2	847	0.24%
2024/01/16	4	17.44	0	0.00	17.20	4	834	0.48%
2024/01/15	0	0.00	2	18.18	17.90	-2	812	-0.25%
2024/01/12	0	0.00	1	17.80	17.55	-1	783	-0.13%
2024/01/11	0	0.00	2	17.40	17.50	-2	772	-0.26%
2024/01/10	5	17.92	0	0.00	17.45	5	778	0.64%
2024/01/05	0	0.00	30	18.10	18.10	-30	739	-4.06%
2024/01/03	0	0.00	1	18.40	18.00	-1	788	-0.13%
2024/01/02	0	0.00	4	18.15	18.15	-4	783	-0.51%
2023/12/29	2	18.00	0	0.00	18.15	2	784	0.25%
2023/12/25	0	0.00	2	18.60	18.40	-2	772	-0.26%
2023/12/22	0	0.00	1	18.50	18.65	-1	775	-0.13%
2023/12/21	0	0.00	5	18.45	18.50	-5	782	-0.64%
2023/12/20	1	18.15	0	0.00	18.50	1	790	0.13%
2023/12/18	1	18.40	0	0.00	18.45	1	800	0.12%
2023/12/15	4	18.15	0	0.00	18.30	4	794	0.50%
2023/12/12	1	18.05	5	18.00	18.15	-4	855	-0.47%
2023/12/06	1	18.10	0	0.00	18.10	1	957	0.10%
2023/12/04	0	0.00	0.3	18.25	18.30	-0.3	1,008	-0.03%
2023/11/30	2	18.10	0	0.00	18.20	2	1,023	0.20%
2023/11/24	1	18.90	2	19.10	18.80	-1	1,256	-0.08%
2023/11/16	0	0.00	1	18.65	18.65	-1	1,640	-0.06%
2023/11/14	1	18.50	0	0.00	18.25	1	1,639	0.06%
2023/11/08	1	18.75	2	18.68	18.65	-1	1,697	-0.06%
2023/11/07	0	0.00	1	18.65	18.90	-1	1,684	-0.06%
2023/11/06	2	18.70	2	18.80	18.75	0	1,691	0.00%
2023/10/26	1	18.10	1	18.10	17.95	0	1,813	0.00%
2023/10/24	2	18.05	0	0.00	18.20	2	1,830	0.11%
2023/10/20	1	17.40	0	0.00	17.70	1	1,880	0.05%
2023/10/19	0	0.00	1	17.80	17.80	-1	1,900	-0.05%
2023/10/18	0	0.00	4	17.94	17.70	-4	1,922	-0.21%
2023/10/13	1	18.90	0	0.00	18.75	1	1,997	0.05%
2023/10/12	1	18.95	1	18.95	18.95	0	2,026	0.00%
2023/10/11	1	19.60	1	19.75	19.20	0	2,033	0.00%
2023/10/03	4	19.68	0	0.00	19.20	4	2,122	0.19%
2023/09/28	0	0.00	1	19.55	19.55	-1	2,181	-0.05%
2023/09/25	1	19.70	1	19.90	19.90	0	2,271	0.00%
2023/09/22	2	19.70	2	19.73	19.70	0	2,302	0.00%
2023/09/18	1	20.50	2	20.45	20.40	-1	2,410	-0.04%
2023/09/13	0	0.00	1	21.15	21.15	-1	2,812	-0.04%
2023/09/12	1	21.15	0.1	21.55	20.75	0.9	3,049	0.03%
2023/09/11	2.4	22.02	2	21.70	21.60	0.4	3,065	0.01%
2023/09/08	1	21.20	2	21.58	21.55	-1	3,032	-0.03%
2023/09/07	2	21.05	1	20.95	20.95	1	3,043	0.03%
2023/09/06	1	21.30	1	21.15	21.15	0	3,070	0.00%
2023/09/05	1	21.45	0	0.00	21.50	1	3,098	0.03%
2023/09/01	1	22.00	1	21.40	21.75	0	3,149	0.00%
2023/08/31	10	21.46	15	21.52	21.25	-5	3,199	-0.16%
2023/08/30	3	20.58	2	20.65	21.15	1	3,351	0.03%
2023/08/29	4	20.56	3	20.68	20.60	1	3,339	0.03%
2023/08/28	3	20.05	7	20.97	21.65	-4	3,215	-0.12%
2023/08/24	1	19.70	1	19.80	19.90	0	3,082	0.00%
2023/08/23	1	19.50	1	20.00	19.45	0	3,076	0.00%
2023/08/21	0	0.00	2	19.70	19.45	-2	3,126	-0.06%
2023/08/18	0	0.00	6	19.60	19.50	-6	3,241	-0.19%
2023/08/16	0	0.00	1	19.45	19.40	-1	3,364	-0.03%
2023/08/15	3	19.65	3	19.82	19.75	0	3,445	0.00%
2023/08/10	0	0.00	5	20.25	20.10	-5	3,631	-0.14%
2023/08/09	1	20.95	15	20.91	20.85	-14	3,669	-0.38%
2023/08/08	1	21.35	0	0.00	21.20	1	3,710	0.03%
2023/08/07	2	21.00	0	0.00	21.25	2	3,859	0.05%
2023/07/31	1	21.55	1	21.35	21.35	0	4,247	0.00%
2023/07/28	1	20.90	0	0.00	21.00	1	4,259	0.02%
2023/07/26	2	21.15	0	0.00	21.00	2	4,348	0.05%
2023/07/24	0	0.00	5	21.15	20.85	-5	4,518	-0.11%
2023/07/20	6	22.13	7	21.89	22.15	-1	4,614	-0.02%
2023/07/19	3	21.55	3	21.30	21.20	0	4,665	0.00%
2023/07/18	0	0.00	12	21.34	21.25	-12	4,831	-0.25%
2023/07/17	1	21.90	0	0.00	21.90	1	5,591	0.02%
2023/07/14	0	0.00	2	22.33	22.15	-2	6,436	-0.03%
2023/07/13	8	22.18	6	22.48	22.20	2	6,752	0.03%
2023/07/11	0	0.00	3	23.45	23.40	-3	7,134	-0.04%
2023/07/10	0	0.00	5	23.75	23.75	-5	7,551	-0.07%
2023/07/04	1	23.90	0	0.00	23.85	1	7,674	0.01%
2023/07/03	1	24.30	0	0.00	24.45	1	7,694	0.01%
2023/06/30	3	24.20	7	24.73	24.40	-4	7,668	-0.05%
2023/06/29	1	23.90	1	24.00	24.00	0	7,630	0.00%
2023/06/28	6	24.14	3	24.67	23.95	3	7,620	0.04%
2023/06/27	1	24.00	0	0.00	23.65	1	7,638	0.01%
2023/06/21	8	24.75	0	0.00	24.50	8	7,844	0.10%
2023/06/20	17	25.04	1	24.95	25.00	16	7,823	0.20%
2023/06/19	15	25.20	20	25.71	25.55	-5	7,690	-0.07%
2023/06/16	12	24.69	16	24.80	24.50	-4	7,418	-0.05%
2023/06/15	1	23.90	6	23.97	24.15	-5	7,180	-0.07%
2023/06/14	10	23.64	0	0.00	23.50	10	7,146	0.14%
2023/06/13	5	23.85	2	24.25	23.95	3	7,153	0.04%
2023/06/12	0	0.00	1	23.35	23.35	-1	7,116	-0.01%
2023/06/08	10	24.02	2	24.30	24.05	8	7,114	0.11%
2023/06/07	9	24.43	5	24.75	24.25	4	7,164	0.06%
2023/06/06	10	24.34	1	24.20	24.10	9	7,166	0.13%
2023/06/05	10	24.36	12	24.57	25.05	-2	7,125	-0.03%
2023/06/02	2	23.55	0	0.00	23.35	2	6,928	0.03%
2023/06/01	2	23.25	2	23.45	23.60	0	7,005	0.00%
2023/05/31	1	23.35	1	23.35	23.45	0	7,085	0.00%
2023/05/30	2	23.50	0	0.00	23.25	2	7,087	0.03%
2023/05/29	1	23.85	5	23.78	23.65	-4	7,096	-0.06%
2023/05/26	4	23.40	1	23.50	23.20	3	7,126	0.04%
2023/05/25	5	23.97	0	0.00	23.85	5	7,262	0.07%
2023/05/24	10	24.66	11	24.94	24.60	-1	7,428	-0.01%
2023/05/23	37	24.19	7	24.18	24.50	30	7,584	0.40%
2023/05/22	10	23.60	4	23.70	24.05	6	7,605	0.08%
2023/05/19	3	23.56	0	0.00	23.25	3	7,708	0.04%
2023/05/18	2	23.50	3	23.58	23.30	-1	7,672	-0.01%
2023/05/17	18	24.00	14	24.02	24.00	4	7,640	0.05%
2023/05/16	0	0.00	1	23.25	23.20	-1	7,584	-0.01%
2023/05/15	0	0.00	14	22.95	23.25	-14	7,748	-0.18%
2023/05/12	9	24.23	3	24.45	23.75	6	8,238	0.07%
2023/05/11	9	24.23	3	24.45	23.50	6	8,319	0.07%
2023/05/10	2	25.85	3	25.88	25.60	-1	8,203	-0.01%
2023/05/09	0	0.00	24	26.00	25.20	-24	8,140	-0.29%
2023/05/08	5	26.24	12	26.08	26.00	-7	8,070	-0.09%
2023/05/05	12	26.97	0	0.00	26.95	12	7,974	0.15%
2023/05/04	5	27.80	9	28.12	27.95	-4	8,130	-0.05%
2023/05/03	21	27.96	15	27.97	28.00	6	8,410	0.07%
2023/05/02	13	27.59	0	0.00	27.50	13	8,385	0.16%
2023/04/28	19	27.88	27	28.43	27.85	-8	8,408	-0.10%
2023/04/27	25	28.27	38	27.90	28.30	-13	8,357	-0.16%
2023/04/26	2	26.85	2	26.45	26.95	0	8,285	0.00%
2023/04/25	20	26.55	2	27.10	26.95	18	8,274	0.22%
2023/04/24	2.7	26.47	0	0.00	26.85	2.7	8,239	0.03%
2023/04/21	55	25.51	30	25.33	25.45	25	8,249	0.30%
2023/04/20	412	28.98	405	28.01	27.10	7	8,126	0.09%	大買/大賣/
2023/04/19	61	28.22	33	28.20	27.80	28	7,398	0.38%
2023/04/18	1	27.60	0	0.00	27.70	1	6,568	0.02%
2023/04/17	2	24.95	0	0.00	25.20	2	6,327	0.03%
2023/04/14	0	0.00	10	22.71	22.95	-10	6,122	-0.16%
2023/04/13	0	0.00	4	20.50	20.90	-4	6,082	-0.07%
2023/04/12	4	18.90	10	19.10	19.00	-6	5,893	-0.10%
2023/04/07	0	0.00	5	19.01	18.75	-5	6,306	-0.08%
2023/04/06	8	18.49	0	0.00	18.55	8	6,525	0.12%
2023/03/31	0	0.00	0.1	18.15	18.05	-0.1	6,581	0.00%
2023/03/29	4.1	18.40	0	0.00	18.20	4.1	7,074	0.06%
2023/03/28	0	0.00	1	18.35	18.40	-1	7,402	-0.01%
2023/03/27	2	19.05	7	18.79	19.00	-5	7,692	-0.06%
2023/03/24	7	18.11	3	18.17	17.90	4	9,060	0.04%
2023/03/22	3	17.57	0	0.00	17.60	3	9,426	0.03%
2023/03/21	0	0.00	1	17.90	17.60	-1	9,453	-0.01%
2023/03/17	2	17.48	1	17.55	17.60	1	9,593	0.01%
2023/03/16	0	0.00	10	17.32	17.30	-10	9,670	-0.10%
2023/03/14	0	0.00	10	17.95	17.95	-10	9,804	-0.10%
2023/03/10	1	18.80	0	0.00	18.20	1	9,949	0.01%
2023/03/09	1	19.20	0	0.00	19.15	1	9,959	0.01%
2023/03/07	10	19.50	42.5	19.66	19.40	-32.5	10,293	-0.32%
2023/03/06	0	0.00	6	20.02	19.65	-6	11,295	-0.05%
2023/03/03	12	19.83	1	19.80	19.50	11	12,572	0.09%
2023/03/02	0	0.00	1	19.25	19.45	-1	13,570	-0.01%
2023/02/24	7	19.29	5	19.45	19.15	2	13,861	0.01%
2023/02/23	1	19.65	1	20.25	19.60	0	13,944	0.00%
2023/02/22	11	19.85	6	19.38	19.85	5	13,896	0.04%
2023/02/21	13	19.78	11	19.83	19.40	2	13,698	0.01%
2023/02/20	0	0.00	1	19.10	19.30	-1	13,433	-0.01%
2023/02/17	12	19.24	9	19.38	19.05	3	13,352	0.02%
2023/02/16	1	18.75	0	0.00	18.75	1	13,184	0.01%
2023/02/15	0	0.00	1	18.85	18.65	-1	13,158	-0.01%
2023/02/14	2	18.70	3	18.75	18.65	-1	13,140	-0.01%
2023/02/13	14	19.49	8	19.04	19.00	6	13,110	0.05%
2023/02/10	22	19.46	33	19.50	19.65	-11	13,056	-0.08%
2023/02/09	12	18.87	18	18.92	18.65	-6	12,600	-0.05%
2023/02/08	5	18.35	0	0.00	18.35	5	12,507	0.04%
2023/02/07	2	18.55	6	18.95	18.55	-4	12,459	-0.03%
2023/02/06	0	0.00	5	18.90	18.60	-5	12,422	-0.04%
2023/02/03	8.5	18.60	6	18.73	18.75	2.5	12,368	0.02%
2023/02/02	53	19.24	11	19.55	19.00	42	12,302	0.34%
2023/02/01	5	19.00	28	18.84	19.70	-23	12,087	-0.19%
2023/01/31	1	17.80	0	0.00	18.05	1	11,769	0.01%
2023/01/30	2	17.95	0	0.00	17.85	2	11,732	0.02%
2023/01/16	1	17.40	10	17.55	17.55	-9	11,617	-0.08%
2023/01/13	0	0.00	42	17.25	17.25	-42	11,563	-0.36%
2023/01/12	2	17.35	0	0.00	17.25	2	11,522	0.02%
2023/01/11	2	17.95	1	17.70	17.65	1	11,472	0.01%
2023/01/10	18	17.69	0	0.00	17.55	18	11,383	0.16%
2023/01/09	16	18.04	1	18.15	18.00	15	11,324	0.13%
2023/01/06	4	18.09	0	0.00	18.10	4	11,263	0.04%
2023/01/04	4	18.58	2	18.63	18.45	2	11,130	0.02%
2023/01/03	10	18.70	31	18.37	18.60	-21	11,087	-0.19%
2022/12/30	34	18.73	4	18.94	18.50	30	10,917	0.27%
2022/12/29	5	18.15	49	17.80	18.35	-44	10,673	-0.41%
2022/12/28	39	18.29	0	0.00	18.20	39	10,605	0.37%
2022/12/27	40	19.50	21	19.56	19.00	19	10,465	0.18%
2022/12/26	20	19.30	30	19.04	19.10	-10	10,128	-0.10%
2022/12/23	3	18.03	0	0.00	18.00	3	9,852	0.03%
2022/12/22	4	17.79	0	0.00	17.90	4	9,727	0.04%
2022/12/21	13	18.30	4	17.85	17.80	9	9,566	0.09%
2022/12/20	14	18.00	31	19.30	18.10	-17	9,209	-0.18%
2022/12/19	22	19.85	2	19.60	19.30	20	8,864	0.23%
2022/12/16	110	22.59	111	22.07	21.30	-1	8,502	-0.01%	大買/大賣/
2022/12/15	3	21.03	7	22.04	22.10	-4	6,921	-0.06%
2022/12/14	4	19.28	2	19.20	20.10	2	6,538	0.03%
2022/12/13	0	0.00	6	19.33	19.30	-6	6,464	-0.09%
2022/12/12	2	19.30	37	19.22	19.30	-35	6,420	-0.55%
2022/12/09	0	0.00	18	21.30	20.65	-18	6,328	-0.28%
2022/12/08	27	21.24	0	0.00	21.30	27	6,269	0.43%
2022/12/06	32	20.60	0	0.00	20.55	32	6,082	0.53%
2022/12/05	0	0.00	80	20.59	20.20	-80	5,976	-1.34%
2022/12/02	0	0.00	2,940	20.23	20.05	-2,940	5,875	-50.04%	大賣/鉅額交易
2022/12/01	3	20.73	182	20.71	20.75	-179	5,764	-3.11%	大賣/鉅額交易
2022/11/30	1	20.75	1	20.55	20.60	0	5,660	0.00%
2022/11/29	5	22.04	38	22.10	21.30	-33	5,489	-0.60%
2022/11/28	3,309	21.34	69	20.58	21.60	3,240	5,200	62.30%	大買/鉅額交易
2022/11/25	22	18.91	8	19.55	19.65	14	4,141	0.34%
2022/11/24	5	17.70	5.9	17.63	18.35	-0.9	2,753	-0.03%
2022/11/22	2	15.20	3	15.20	15.20	-1	1,502	-0.07%
2022/11/18	3	13.10	1.5	13.43	12.85	1.5	1,148	0.13%
2022/11/17	0	0.00	2	12.40	12.30	-2	1,022	-0.20%
2022/11/10	0	0.00	3	12.95	12.95	-3	971	-0.31%
2022/11/09	0	0.00	0	13.10	12.90	0	987	0.00%
2022/11/08	33	12.84	3	12.75	13.50	30	945	3.18%
2022/11/07	0	0.00	0.1	13.15	13.20	-0.1	830	-0.01%
2022/11/04	3	12.00	0	0.00	12.00	3	731	0.41%
2022/10/28	15.4	11.03	0	0.00	10.75	15.4	663	2.32%
2022/10/21	2	10.40	0	0.00	10.30	2	668	0.30%
2022/09/30	0	0.00	10	9.90	10.10	-10	613	-1.63%
2022/09/26	2	9.99	0	0.00	10.05	2	579	0.35%
2022/09/22	10	10.30	0	0.00	10.35	10	556	1.80%
2022/06/21	5	11.60	0	0.00	11.80	5	892	0.56%
2022/06/16	0	0.00	2	12.40	12.20	-2	922	-0.22%
2022/06/14	5	12.30	0	0.00	12.35	5	961	0.52%
2022/05/27	5	12.80	0	0.00	12.80	5	1,135	0.44%
2022/05/12	0	0.00	3	12.30	12.35	-3	1,247	-0.24%
2022/05/11	16	12.43	0	0.00	12.40	16	1,236	1.29%
2022/04/29	0	0.00	3	13.95	13.95	-3	1,271	-0.24%
2022/04/27	0	0.00	28	13.70	13.70	-28	1,311	-2.14%
2022/04/25	6	14.26	0	0.00	14.05	6	1,325	0.45%
2022/04/21	1	14.75	0	0.00	14.75	1	1,357	0.07%
2022/04/19	5	14.75	0	0.00	14.80	5	1,415	0.35%
2022/04/15	3	14.88	0	0.00	14.85	3	1,449	0.21%
2022/04/07	2	16.40	0	0.00	16.25	2	1,452	0.14%
2022/03/28	0	0.00	3	16.45	16.45	-3	1,671	-0.18%
2022/03/25	0	0.00	3	17.10	16.70	-3	1,719	-0.17%
2022/03/17	0	0.00	2	16.10	16.20	-2	2,146	-0.09%
2022/03/16	0	0.00	1	15.80	15.85	-1	2,143	-0.05%
2022/03/15	2	15.90	0	0.00	15.85	2	2,150	0.09%
2022/02/11	0	0.00	6	15.56	15.50	-6	3,439	-0.17%
2022/01/21	0	0.00	10	15.35	15.35	-10	3,504	-0.29%
2022/01/20	10	15.80	0	0.00	15.70	10	3,495	0.29%
2022/01/18	5	16.15	0	0.00	15.95	5	3,506	0.14%
2022/01/07	3	16.70	0	0.00	16.75	3	3,476	0.09%
2022/01/05	10	16.85	0	0.00	16.80	10	3,581	0.28%
2022/01/04	5	17.15	0	0.00	17.25	5	3,651	0.14%
2022/01/03	3	17.40	0	0.00	17.25	3	3,654	0.08%
2021/12/29	0	0.00	3	17.92	17.90	-3	3,653	-0.08%
2021/12/24	1	17.85	30	17.83	17.80	-29	3,722	-0.78%
2021/12/23	5	17.37	0	0.00	17.55	5	3,704	0.13%
2021/12/22	16	17.27	15	17.35	17.45	1	3,729	0.03%
2021/12/21	4	17.45	0	0.00	17.60	4	3,716	0.11%
2021/12/20	1	17.65	1	17.75	17.35	0	3,728	0.00%
2021/12/16	0	0.00	13	17.51	17.20	-13	3,586	-0.36%
2021/12/15	3	17.73	0	0.00	17.40	3	3,580	0.08%
2021/12/13	1	17.00	1	17.50	17.50	0	3,445	0.00%
2021/12/10	10	16.48	0	0.00	16.35	10	3,315	0.30%
2021/12/06	20	16.40	0	0.00	16.35	20	3,230	0.62%
2021/12/03	0	0.00	4	16.70	16.15	-4	3,186	-0.13%
2021/11/26	1	16.00	0	0.00	15.70	1	3,019	0.03%
2021/11/25	2	16.10	0	0.00	16.00	2	2,963	0.07%
2021/11/23	3	16.73	0	0.00	16.25	3	2,876	0.10%
2021/11/22	1	17.40	3	16.95	17.40	-2	2,769	-0.07%
2021/11/18	3	16.80	0	0.00	16.75	3	2,588	0.12%
2021/11/17	6	16.10	23	16.43	16.75	-17	2,477	-0.69%
2021/11/16	3	15.05	3	15.30	15.25	0	2,292	0.00%
2021/11/15	5	14.40	2	14.50	14.45	3	2,200	0.14%
2021/11/12	1	15.00	0	0.00	14.70	1	2,164	0.05%
2021/11/10	7	15.56	0	0.00	15.60	7	1,958	0.36%
2021/11/09	2	14.20	0	0.00	14.20	2	1,738	0.12%
2021/11/08	10	14.77	0	0.00	14.70	10	1,701	0.59%
2021/11/01	0	0.00	15	14.65	14.80	-15	1,605	-0.93%
2021/10/19	5	12.85	0	0.00	13.00	5	1,438	0.35%
2021/10/15	5	13.35	0	0.00	13.30	5	1,396	0.36%
2021/10/14	5	13.75	0	0.00	13.50	5	1,383	0.36%
2021/10/13	7	13.90	0	0.00	13.50	7	1,334	0.52%
2021/10/08	0	0.00	5	14.50	13.85	-5	1,160	-0.43%
2021/10/07	0	0.00	10.8	13.75	14.20	-10.8	1,148	-0.94%
2021/10/04	10	13.89	2	14.30	13.70	8	1,109	0.72%
2021/10/01	5	13.30	0	0.00	13.25	5	1,036	0.48%
2021/09/28	2	13.95	2	14.00	13.90	0	1,036	0.00%
2021/09/27	0	0.00	4	13.50	13.60	-4	987	-0.41%
2021/08/31	0	0.00	1	11.35	11.50	-1	1,428	-0.07%
2021/08/26	0	0.00	1	11.45	11.45	-1	1,622	-0.06%
2021/08/24	0	0.00	1	11.00	11.20	-1	1,659	-0.06%
2021/08/18	0	0.00	0	10.30	10.80	0	1,738	0.00%
2021/08/17	0	0.00	3	10.45	10.45	-3	1,785	-0.17%
2021/08/16	1	10.80	0	0.00	10.45	1	2,474	0.04%
2021/08/13	1	11.15	0	0.00	10.95	1	2,492	0.04%
2021/08/09	0	0.00	1	11.80	11.75	-1	2,599	-0.04%
2021/08/06	1	11.65	0	0.00	11.65	1	2,628	0.04%
2021/08/05	0	0.00	1	11.80	11.75	-1	2,701	-0.04%
2021/07/12	0	0.00	1	12.50	12.35	-1	4,638	-0.02%
2021/07/06	1	13.00	1	13.15	12.50	0	4,806	0.00%
2021/07/02	15	12.37	15	12.48	12.20	0	4,744	0.00%
2021/07/01	53	12.77	51	12.84	12.35	2	4,905	0.04%
2021/06/07	5	11.90	6	12.02	11.90	-1	4,908	-0.02%
2021/06/04	89	12.02	103.4	12.02	11.90	-14.4	4,882	-0.29%	大賣/
2021/05/28	10	11.38	10	11.45	11.30	0	4,684	0.00%
2021/05/21	0	0.00	1	10.95	11.30	-1	3,930	-0.03%
2021/05/20	1	10.40	0	0.00	10.40	1	3,910	0.03%
2021/05/14	15	10.95	15	10.87	10.55	0	3,797	0.00%
2021/05/13	55	10.87	55	10.96	11.00	0	3,761	0.00%
2021/05/12	54	12.03	54	12.07	11.65	0	3,687	0.00%
2021/05/11	169	12.92	169	13.02	12.90	0	3,631	0.00%	大買/大賣/
2021/05/07	5	12.60	5	12.65	12.70	0	3,437	0.00%
2021/05/06	40	12.71	40	12.79	12.60	0	3,393	0.00%
2021/05/05	182	12.59	182	12.70	12.60	0	3,168	0.00%	大買/大賣/
2021/05/04	5	12.05	5	12.15	12.00	0	3,115	0.00%
2021/05/03	9	13.17	10	13.03	12.90	-1	3,022	-0.03%
2021/04/29	0	0.00	40	14.37	13.80	-40	2,943	-1.36%
2021/04/28	0	0.00	1	14.65	14.65	-1	2,655	-0.04%
2021/04/27	0	0.00	1	13.15	13.35	-1	2,371	-0.04%
2021/04/26	31	13.26	1	13.30	13.35	30	2,316	1.29%
2021/04/23	0	0.00	10	12.95	13.05	-10	2,220	-0.45%
2021/04/22	2	14.10	0	0.00	13.20	2	2,182	0.09%
2021/04/16	0	0.00	10	12.50	12.60	-10	1,814	-0.55%
2021/04/15	0	0.00	10	12.15	12.15	-10	1,748	-0.57%
2021/04/14	0	0.00	2	11.75	12.00	-2	1,645	-0.12%
2021/04/09	0	0.00	20	11.30	11.35	-20	1,614	-1.24%
2021/04/07	2	11.55	91	11.70	11.75	-89	1,621	-5.49%
2021/04/06	90	11.01	0	0.00	11.55	90	1,472	6.11%
2021/03/31	0	0.00	10	10.40	10.35	-10	1,349	-0.74%
2021/03/29	0	0.00	2	10.48	10.50	-2	1,301	-0.15%
2021/03/23	10	10.25	0	0.00	10.10	10	1,266	0.79%
2021/03/16	0	0.00	6	10.05	9.99	-6	1,236	-0.49%
2021/03/15	23	10.20	0	0.00	10.15	23	1,251	1.84%
2021/03/12	6	10.20	28	10.25	10.25	-22	1,243	-1.77%
2021/03/08	0	0.00	7	9.76	9.69	-7	1,186	-0.59%
2021/01/06	2	9.89	10	9.88	9.84	-8	1,826	-0.44%
2021/01/05	0	0.00	1	10.15	10.10	-1	1,790	-0.06%
2021/01/04	10	10.35	10	10.35	10.20	0	1,764	0.00%
2020/12/30	11	10.26	1	10.35	10.25	10	1,799	0.56%
2020/12/21	2	10.00	0	0.00	10.00	2	2,056	0.10%
2020/12/16	5	9.83	0	0.00	9.80	5	2,123	0.24%
2020/11/30	2	10.05	0	0.00	10.20	2	2,208	0.09%
2020/11/27	0	0.00	1	9.22	9.28	-1	1,882	-0.05%
2020/10/06	1	9.70	0	0.00	9.65	1	2,315	0.04%
2020/09/21	0	0.00	1	10.05	10.20	-1	1,873	-0.05%
2020/09/18	1	9.98	0	0.00	9.88	1	1,785	0.06%
2020/09/08	0	0.00	2	9.72	9.73	-2	1,459	-0.14%
2020/08/27	5	9.05	5	9.12	9.09	0	1,268	0.00%
2020/08/25	0	0.00	14	9.32	9.09	-14	1,238	-1.13%
2020/08/21	0	0.00	2	8.95	8.88	-2	1,149	-0.17%
2020/08/20	8	9.14	0	0.00	8.90	8	1,125	0.71%
2020/08/19	10	9.81	0	0.00	9.48	10	1,073	0.93%
2020/08/18	0	0.00	2	8.88	8.92	-2	844	-0.24%
2020/07/13	3	8.89	0	0.00	8.89	3	427	0.70%
2020/02/13	0	0.00	1	7.90	7.91	-1	438	-0.23%
2019/11/20	0	0.00	2	8.25	8.21	-2	282	-0.71%
2019/06/04	2	7.90	0	0.00	7.95	2	167	1.19%
2019/05/15	0	0.00	2	7.81	7.81	-2	165	-1.21%
2019/03/11	2	7.93	0	0.00	7.97	2	155	1.29%
2018/09/28	0	0.00	1	8.84	8.84	-1	331	-0.30%
2018/08/13	0	0.00	2	8.94	8.99	-2	401	-0.50%
2018/05/28	0	0.00	20	9.59	9.62	-20	606	-3.30%
2018/03/15	6	9.65	6	9.59	9.60	0	818	0.00%
2018/02/07	2	9.21	0	0.00	9.35	2	892	0.22%
2018/01/22	6	10.20	6	10.10	10.10	0	925	0.00%
2018/01/18	0	0.00	10	9.99	9.99	-10	861	-1.16%
2018/01/17	2	10.10	0	0.00	9.98	2	843	0.24%
2018/01/15	0	0.00	2	9.87	9.87	-2	818	-0.24%
2018/01/11	10	9.86	0	0.00	9.84	10	805	1.24%
2018/01/10	2	10.00	0	0.00	9.99	2	781	0.26%