富喬 (1815)-元富-台中券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
25.80
漲跌
▼0.05
漲幅
-0.19%
成交量
89,554張
產業
上櫃電子零組件類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	26	26.26	5	26.02	25.80	21	39,344	0.05%
2024/05/30	108	27.40	106.1	27.24	25.85	1.9	38,928	0.00%	大買/大賣/
2024/05/29	14	25.98	51.1	26.65	27.65	-37.1	35,492	-0.10%
2024/05/28	67	25.64	88	25.79	25.15	-21	34,567	-0.06%
2024/05/27	42	24.85	15	25.02	24.25	27	33,740	0.08%
2024/05/24	33	24.32	32	25.60	25.90	1	32,349	0.00%
2024/05/23	202	24.70	181	24.63	24.75	21	30,231	0.07%	大買/大賣/
2024/05/22	75	22.19	148.5	23.11	23.70	-73.4	27,289	-0.27%	大賣/
2024/05/21	12	20.41	27	21.14	21.55	-15	24,903	-0.06%
2024/05/20	1	19.75	5	19.70	19.60	-4	24,137	-0.02%
2024/05/17	14	19.92	4	19.85	19.80	10	24,733	0.04%
2024/05/16	0	0.00	25	19.60	19.45	-25	25,065	-0.10%
2024/05/15	0	0.00	1	19.40	19.25	-1	25,893	0.00%
2024/05/14	36	19.76	9	19.82	19.20	27	25,923	0.10%
2024/05/13	2	19.75	0	0.00	19.55	2	25,479	0.01%
2024/05/10	5	19.22	10	18.86	19.40	-5	25,298	-0.02%
2024/05/09	33	19.82	279	19.72	19.15	-246	25,066	-0.98%	大賣/鉅額交易
2024/05/08	202	19.22	16	19.47	19.70	186	24,452	0.76%	大買/鉅額交易
2024/05/07	5	18.95	14	18.84	18.70	-9	23,851	-0.04%
2024/05/06	0	0.00	5	18.50	18.40	-5	23,658	-0.02%
2024/05/03	14	18.59	16	18.81	18.50	-2	23,475	-0.01%
2024/05/02	10	17.80	0	0.00	18.10	10	23,185	0.04%
2024/04/30	5	18.90	9	18.60	18.20	-4	23,158	-0.02%
2024/04/29	7	18.07	8	18.31	18.50	-1	23,017	0.00%
2024/04/26	7	17.70	7	17.54	17.50	0	22,859	0.00%
2024/04/25	10	17.33	0	0.00	17.35	10	22,854	0.04%
2024/04/24	6	17.52	25	17.70	17.80	-19	22,841	-0.08%
2024/04/22	23	17.05	0	0.00	16.90	23	22,841	0.10%
2024/04/19	3	17.82	0	0.00	17.70	3	22,844	0.01%
2024/04/18	0	0.00	4	18.30	18.15	-4	22,748	-0.02%
2024/04/17	3	18.23	1	18.75	18.50	2	22,774	0.01%
2024/04/16	7	17.66	0	0.00	17.90	7	22,771	0.03%
2024/04/15	2	18.93	0	0.00	18.50	2	22,633	0.01%
2024/04/12	20	19.60	20	19.60	19.30	0	22,678	0.00%
2024/04/11	22	18.79	0	0.00	18.65	22	22,334	0.10%
2024/04/10	1	18.90	1	19.30	18.90	0	22,284	0.00%
2024/04/09	10	18.75	30	18.78	19.05	-20	22,220	-0.09%
2024/04/08	4	18.63	14	18.57	18.50	-10	22,011	-0.05%
2024/04/03	8	19.30	5	19.00	18.90	3	21,879	0.01%
2024/04/02	3	19.37	1	19.80	19.30	2	21,729	0.01%
2024/04/01	27	19.36	29	19.54	20.05	-2	21,214	-0.01%
2024/03/29	81	18.82	49	18.93	18.70	32	20,485	0.16%
2024/03/28	4	18.84	3	18.82	18.15	1	19,945	0.01%
2024/03/27	0	0.00	3	18.10	18.10	-3	19,583	-0.02%
2024/03/26	4	18.09	0.3	18.02	17.95	3.7	19,556	0.02%
2024/03/25	17	18.21	34	18.26	18.40	-17	19,458	-0.09%
2024/03/22	10	17.27	15	17.20	17.50	-5	19,380	-0.03%
2024/03/21	8	17.24	12	17.30	17.30	-4	19,416	-0.02%
2024/03/20	7	17.01	20.2	17.15	16.95	-13.2	19,512	-0.07%
2024/03/19	14	17.66	6	17.75	17.35	8	19,547	0.04%
2024/03/18	1	17.30	2	17.35	17.65	-1	19,956	-0.01%
2024/03/15	4	17.64	7	17.45	17.45	-3	19,928	-0.02%
2024/03/14	24	18.00	0.1	17.90	17.70	24	19,964	0.12%
2024/03/13	3	17.68	0	18.20	17.90	3	19,813	0.02%
2024/03/12	51	18.24	18	18.19	18.35	33	19,529	0.17%
2024/03/11	8	19.17	1	18.70	18.70	7	19,084	0.04%
2024/03/08	17	19.51	20	19.64	18.75	-3	18,736	-0.02%
2024/03/07	93	21.64	352.1	20.14	20.00	-259	17,682	-1.46%	大賣/鉅額交易
2024/03/06	90	20.85	83.2	20.53	21.50	6.8	14,861	0.05%
2024/03/05	285	19.23	29	19.34	19.55	256	13,947	1.84%	大買/鉅額交易
2024/03/04	7	18.63	71	18.97	18.60	-64	12,976	-0.49%
2024/03/01	88	18.60	6	18.83	18.55	82	12,730	0.64%
2024/02/29	4	18.86	20	19.00	19.10	-16	12,721	-0.13%
2024/02/27	24	17.82	15.5	18.11	17.75	8.5	12,094	0.07%
2024/02/26	19	17.60	0	0.00	17.65	19	11,846	0.16%
2024/02/23	4	17.63	10	17.72	17.80	-6	12,086	-0.05%
2024/02/22	3	17.95	13	17.72	17.55	-10	11,838	-0.08%
2024/02/21	4	17.32	1	17.25	17.10	3	11,577	0.03%
2024/02/20	30	17.37	6.1	17.09	17.15	23.9	11,881	0.20%
2024/02/19	9	16.88	17	16.98	17.20	-8	11,745	-0.07%
2024/02/16	11	16.47	48.1	16.25	16.55	-37.1	11,485	-0.32%
2024/02/15	4	15.24	4	15.20	15.70	0	10,811	0.00%
2024/02/05	2	14.65	0	0.00	14.50	2	10,946	0.02%
2024/01/31	0.2	14.75	0	0.00	14.65	0.2	13,007	0.00%
2024/01/26	6	14.63	0	0.00	14.40	6	17,749	0.03%
2024/01/25	0	14.60	0.1	14.70	14.50	0	18,945	0.00%
2024/01/22	2	14.70	0	0.00	14.70	2	20,175	0.01%
2024/01/18	1	14.00	1	14.10	14.05	0	20,619	0.00%
2024/01/17	0	0.00	61	14.30	14.20	-61	21,008	-0.29%
2024/01/16	1	14.45	1	14.50	14.50	0	21,150	0.00%
2024/01/10	0.9	14.65	0	0.00	14.65	0.9	21,839	0.00%
2024/01/09	1	14.90	0	0.00	14.90	1	22,077	0.00%
2024/01/08	0	0.00	100	15.05	14.90	-100	22,383	-0.45%
2024/01/04	20	15.65	0	0.00	15.70	20	22,910	0.09%
2024/01/03	22	15.86	0	0.00	15.95	22	23,241	0.09%
2023/12/28	2	15.85	0	0.00	15.70	2	25,052	0.01%
2023/12/27	0	15.95	1	15.89	15.85	-1	26,143	0.00%
2023/12/26	0	15.85	1	15.70	15.90	-1	27,277	0.00%
2023/12/22	1	15.90	1	15.80	15.75	0	28,070	0.00%
2023/12/20	0	0.00	1	15.95	16.10	-1	29,835	0.00%
2023/12/19	7	15.99	0	0.00	16.05	7	29,725	0.02%
2023/12/14	2	17.55	2	17.65	17.50	0	29,626	0.00%
2023/12/13	2	17.25	10.1	17.20	17.30	-8.1	29,449	-0.03%
2023/12/12	0.5	16.60	0	0.00	16.45	0.5	28,909	0.00%
2023/12/08	0	0.00	2	15.90	15.90	-2	28,449	-0.01%
2023/12/07	12.5	16.46	0	0.00	16.15	12.5	28,249	0.04%
2023/12/01	1	16.80	0	0.00	16.80	1	27,854	0.00%
2023/11/30	20	16.95	0	0.00	16.90	20	27,796	0.07%
2023/11/29	1	17.15	0	0.00	17.00	1	27,799	0.00%
2023/11/21	0	0.00	0.2	17.55	17.45	-0.2	26,274	0.00%
2023/11/20	10	17.65	2	17.50	17.60	8	25,943	0.03%
2023/11/17	2	17.20	0	0.00	17.10	2	25,629	0.01%
2023/11/16	21	17.50	1	17.90	17.60	20	25,102	0.08%
2023/11/15	1	17.10	0	0.00	16.85	1	24,494	0.00%
2023/11/14	1	17.35	0.1	17.55	17.25	1	24,061	0.00%
2023/11/13	1	17.70	2	17.60	17.50	-1	23,797	0.00%
2023/11/10	11	18.03	0	0.00	17.85	11	23,475	0.05%
2023/11/09	23	18.02	0	0.00	18.00	23	23,155	0.10%
2023/11/08	18	19.37	5.1	19.60	18.65	12.9	22,550	0.06%
2023/11/07	26	19.93	9	19.99	20.05	17	21,376	0.08%
2023/11/06	20.1	19.40	52.3	19.76	20.10	-32.2	19,591	-0.16%
2023/11/03	210	18.36	151	18.31	18.30	59	18,201	0.32%	大買/大賣/
2023/11/02	48	18.05	48.3	18.33	18.45	-0.3	16,724	0.00%
2023/11/01	11	17.00	6	16.18	16.80	5	15,569	0.03%
2023/10/31	11	17.49	0	0.00	16.85	11	15,105	0.07%
2023/10/30	8	17.20	9	17.18	17.15	-1	14,863	-0.01%
2023/10/27	0	0.00	1	17.35	16.45	-1	14,678	-0.01%
2023/10/26	2.1	16.96	3	16.93	16.85	-0.9	15,175	-0.01%
2023/10/25	10	17.20	3	16.60	17.00	7	15,654	0.04%
2023/10/18	2	15.83	2	16.25	15.35	0	15,377	0.00%
2023/10/17	0	0.00	1.1	17.05	17.00	-1.1	14,881	-0.01%
2023/10/16	3	17.85	0.4	17.80	17.85	2.6	14,547	0.02%
2023/10/13	0	0.00	1	18.10	17.80	-1	14,190	-0.01%
2023/10/11	0	0.00	2	17.65	17.40	-2	13,402	-0.01%
2023/10/06	2	18.25	1	18.20	18.00	1	13,036	0.01%
2023/10/05	43.1	19.08	40.2	18.29	18.25	2.9	12,622	0.02%
2023/10/03	1	18.15	18	18.31	18.15	-17	11,078	-0.15%
2023/10/02	65	17.68	62.7	17.98	18.15	2.3	9,968	0.02%
2023/09/28	2	16.75	3	16.60	16.50	-1	8,793	-0.01%
2023/09/27	0	0.00	5	15.60	16.25	-5	8,305	-0.06%
2023/09/26	36	16.80	32	16.11	15.35	4	7,907	0.05%
2023/09/25	2	16.60	6.1	16.24	16.40	-4.1	6,728	-0.06%
2023/09/22	0	0.00	0.3	15.30	15.30	-0.3	6,055	0.00%
2023/09/21	2.2	15.00	1.1	15.18	15.45	1.1	5,909	0.02%
2023/09/20	0	0.00	1.1	14.89	14.90	-1.1	5,729	-0.02%
2023/09/19	7.2	15.15	10.1	15.17	15.15	-2.9	5,659	-0.05%
2023/09/18	0.1	14.70	0	0.00	14.70	0.1	5,341	0.00%
2023/09/12	10	13.90	0	0.00	13.65	10	5,789	0.17%
2023/09/11	0	13.65	1	14.00	13.70	-1	6,115	-0.02%
2023/09/08	0	0.00	1	14.00	14.00	-1	6,104	-0.02%
2023/09/06	0	0.00	1.1	14.75	14.45	-1.1	6,268	-0.02%
2023/09/05	0	0.00	4	14.16	14.30	-4	6,443	-0.06%
2023/09/04	0	0.00	3	14.13	14.10	-3	6,445	-0.05%
2023/09/01	7	13.63	2	14.03	13.90	5	6,487	0.08%
2023/08/30	2	13.45	0	0.00	13.50	2	6,672	0.03%
2023/08/28	0	13.00	0	0.00	12.85	0	6,590	0.00%
2023/08/25	0	0.00	10	13.10	13.15	-10	6,574	-0.15%
2023/08/24	10	13.40	1	13.40	13.40	9	6,564	0.14%
2023/08/22	1	13.15	0	0.00	13.10	1	6,548	0.02%
2023/08/18	0	0.00	0.3	13.50	13.25	-0.3	6,527	0.00%
2023/08/17	2.3	13.57	0	0.00	13.60	2.3	6,478	0.04%
2023/08/15	2	13.13	0	0.00	13.15	2	6,429	0.03%
2023/08/14	0	0.00	0.2	13.00	12.90	-0.2	6,405	0.00%
2023/08/10	0	0.00	1	13.80	13.80	-1	6,314	-0.02%
2023/08/09	0	0.00	3	14.55	14.05	-3	6,263	-0.05%
2023/08/07	0	0.00	3	14.75	14.85	-3	6,125	-0.05%
2023/08/04	2	14.93	0	14.75	14.95	2	6,057	0.03%
2023/08/02	0	0.00	1	14.75	14.75	-1	5,986	-0.02%
2023/08/01	9	15.63	0	0.00	15.45	9	5,812	0.15%
2023/07/31	9	16.08	5.1	16.28	15.40	3.9	5,603	0.07%
2023/07/28	6	15.43	9.1	15.37	15.70	-3.1	4,896	-0.06%
2023/07/27	3	14.80	9.2	14.66	14.80	-6.2	4,056	-0.15%
2023/07/26	1	14.15	0	0.00	13.80	1	3,641	0.03%
2023/07/25	4	13.84	4	13.95	14.25	0	3,526	0.00%
2023/07/21	0	0.00	1	13.10	13.10	-1	3,258	-0.03%
2023/07/20	1	13.40	0	0.00	13.40	1	3,226	0.03%
2023/07/14	0	0.00	0.7	12.85	12.70	-0.7	3,040	-0.02%
2023/07/13	0.1	12.80	0	0.00	12.70	0.1	3,029	0.00%
2023/07/12	0.1	12.95	0	0.00	12.85	0.1	3,005	0.00%
2023/07/11	0	0.00	1	13.10	13.05	-1	2,987	-0.03%
2023/07/10	0.2	13.18	1	13.15	12.95	-0.9	2,976	-0.03%
2023/07/06	0	13.80	1	13.75	13.65	-1	2,898	-0.03%
2023/07/05	0	0.00	2	13.75	13.65	-2	2,878	-0.07%
2023/07/04	1	13.65	38	13.64	13.65	-37	2,863	-1.29%
2023/07/03	35	13.63	0	0.00	13.60	35	2,834	1.23%
2023/06/30	5	13.50	1	13.55	13.55	4	2,792	0.14%
2023/06/28	1	13.45	0	0.00	13.35	1	2,766	0.04%
2023/06/27	0.1	13.45	0	0.00	13.35	0.1	2,751	0.00%
2023/06/26	0.1	13.65	0	0.00	13.45	0.1	2,716	0.00%
2023/06/21	3	13.85	1	14.00	13.95	2	2,669	0.07%
2023/06/20	0.1	13.80	0	0.00	13.65	0.1	2,639	0.00%
2023/06/19	0.1	13.90	2	13.80	13.85	-1.9	2,604	-0.07%
2023/06/16	4	14.46	4	15.04	14.30	0	2,527	0.00%
2023/06/15	2	14.15	0	0.00	14.65	2	2,095	0.10%
2023/06/14	0.2	13.35	0	0.00	13.35	0.2	1,764	0.01%
2023/06/13	0	0.00	1	13.35	13.45	-1	1,774	-0.06%
2023/06/12	1	13.75	1	13.85	13.85	0	1,721	0.00%
2023/06/09	0	0.00	9.1	13.49	13.95	-9.1	1,563	-0.58%
2023/06/08	2	13.30	0.1	13.30	13.15	1.9	1,317	0.14%
2023/06/07	6	13.43	12.3	13.50	13.50	-6.3	1,277	-0.49%
2023/06/06	5	13.47	1.3	13.37	13.40	3.7	1,162	0.32%
2023/06/05	0	0.00	15.3	12.83	12.95	-15.3	961	-1.59%
2023/06/02	0.1	12.20	0	0.00	12.15	0.1	859	0.01%
2023/05/31	0	0.00	16	12.05	12.00	-16	883	-1.81%
2023/05/30	0.1	12.30	0	0.00	12.10	0.1	920	0.01%
2023/05/29	0.2	12.10	5	12.25	12.30	-4.8	923	-0.52%
2023/05/25	0.2	12.35	2.1	12.25	12.20	-1.9	940	-0.21%
2023/05/23	0	0.00	1	12.25	12.20	-1	933	-0.11%
2023/05/18	0.1	11.95	0	0.00	11.90	0.1	902	0.01%
2023/05/11	0.2	11.80	2	11.65	11.65	-1.8	931	-0.19%
2023/05/09	0	0.00	2	12.05	11.85	-2	963	-0.21%
2023/05/05	0	0.00	2	12.05	12.00	-2	985	-0.20%
2023/04/26	2.4	11.67	0	0.00	11.75	2.4	1,101	0.22%
2023/04/20	2	12.10	0	0.00	12.10	2	1,141	0.18%
2023/04/12	0	0.00	1	12.05	12.05	-1	1,245	-0.08%
2023/04/10	0	12.05	0	0.00	11.95	0	1,249	0.00%
2023/04/07	0	12.15	4.1	12.05	11.95	-4.1	1,247	-0.33%
2023/04/06	0	12.20	0	0.00	12.05	0	1,239	0.00%
2023/03/27	0	12.30	0	0.00	12.15	0	1,250	0.00%
2023/03/23	0.1	12.15	0	0.00	12.20	0.1	1,248	0.01%
2023/03/22	1	12.00	0	0.00	12.00	1	1,230	0.08%
2023/03/20	0	12.00	0	0.00	11.75	0	1,209	0.00%
2023/03/16	0.1	12.05	1	11.70	11.75	-0.9	1,226	-0.07%
2023/03/15	1	12.35	0	0.00	12.15	1	1,205	0.08%
2023/03/14	0.5	12.23	1	12.15	12.20	-0.5	1,189	-0.04%
2023/03/10	1	12.60	0	0.00	12.45	1	1,185	0.08%
2023/03/06	0	12.70	0	0.00	12.75	0	1,177	0.00%
2023/02/23	2	12.80	0	0.00	12.70	2	1,088	0.18%
2023/02/17	0	0.00	3	12.55	12.55	-3	1,735	-0.17%
2023/02/09	0.2	12.75	0	0.00	12.65	0.2	1,766	0.01%
2023/02/02	1.1	12.55	0	0.00	12.55	1.1	1,852	0.06%
2023/01/17	0	0.00	2	12.25	12.15	-2	1,741	-0.11%
2023/01/09	2	12.73	0	0.00	12.60	2	1,687	0.12%
2023/01/06	1	12.40	0	0.00	12.35	1	1,633	0.06%
2022/12/19	0	12.10	0	0.00	12.10	0	1,850	0.00%
2022/12/15	0	12.34	0	12.30	12.35	0	1,879	0.00%
2022/12/12	0	0.00	1	12.05	12.05	-1	1,900	-0.05%
2022/12/02	0	0.00	10	12.75	12.80	-10	2,010	-0.50%
2022/11/18	0.8	12.65	0	0.00	12.40	0.8	2,577	0.03%
2022/11/16	0	0.00	1	12.60	12.70	-1	3,224	-0.03%
2022/11/15	1	12.65	4	12.50	12.80	-3	3,479	-0.09%
2022/11/08	0	0.00	1	12.35	12.05	-1	2,989	-0.03%
2022/11/04	1	11.90	2	12.05	12.10	-1	2,971	-0.03%
2022/11/03	0	0.00	1	11.95	12.00	-1	2,969	-0.03%
2022/11/02	2	12.10	3	12.45	12.20	-1	2,971	-0.03%
2022/11/01	0	0.00	2	11.45	11.35	-2	2,887	-0.07%
2022/10/31	0	0.00	2	11.30	11.30	-2	2,898	-0.07%
2022/10/26	2	11.05	0	0.00	11.10	2	2,912	0.07%
2022/10/13	0	0.00	3	11.30	11.10	-3	2,895	-0.10%
2022/10/06	0	0.00	1	12.25	12.25	-1	2,794	-0.04%
2022/10/05	3	12.30	6	12.43	12.30	-3	2,788	-0.11%
2022/09/28	4	12.28	0	0.00	12.05	4	2,764	0.14%
2022/09/20	2	13.60	0	0.00	13.55	2	2,645	0.08%
2022/09/16	1	13.80	0	0.00	13.75	1	2,639	0.04%
2022/09/15	1	13.95	0	0.00	13.80	1	2,630	0.04%
2022/09/14	1	13.80	0	0.00	13.80	1	2,607	0.04%
2022/09/12	2	13.90	0	0.00	13.85	2	2,549	0.08%
2022/08/30	1	14.40	0	0.00	14.65	1	2,278	0.04%
2022/08/26	4	14.81	1	14.65	14.50	3	2,174	0.14%
2022/08/25	2	14.53	0	0.00	14.55	2	2,019	0.10%
2022/08/24	3	15.02	10	14.95	14.90	-7	1,928	-0.36%
2022/08/23	25	15.02	3	15.27	15.25	22	1,757	1.25%
2022/08/19	0	0.00	1	13.75	13.75	-1	990	-0.10%
2022/07/15	1	12.45	0	0.00	12.35	1	1,068	0.09%
2022/06/27	0	0.00	1	13.20	13.20	-1	1,151	-0.09%
2022/06/22	1	12.90	0	0.00	12.85	1	1,149	0.09%
2022/06/10	1	14.10	0	0.00	14.15	1	1,158	0.09%
2022/06/09	0.1	14.60	0	0.00	14.50	0.1	1,145	0.01%
2022/05/26	1	13.80	0	0.00	13.70	1	1,225	0.08%
2022/05/12	0	0.00	2	13.60	13.60	-2	1,267	-0.16%
2022/05/09	0.4	13.00	0	0.00	12.70	0.4	1,217	0.03%
2022/04/28	0	0.00	1	13.20	13.25	-1	1,533	-0.07%
2022/04/26	0	0.00	1	13.40	13.45	-1	1,507	-0.07%
2022/04/22	0	0.00	1	14.00	14.00	-1	1,500	-0.07%
2022/04/21	0	0.00	1	14.15	14.15	-1	1,537	-0.07%
2022/04/20	0	0.00	1	13.90	13.90	-1	1,545	-0.06%
2022/04/19	2	14.00	2	13.88	13.80	0	1,612	0.00%
2022/04/11	0	0.00	10	14.25	14.15	-10	1,838	-0.54%
2022/04/07	0	0.00	1	15.15	14.95	-1	1,856	-0.05%
2022/04/06	0	0.00	3	15.35	15.40	-3	1,884	-0.16%
2022/03/25	0	15.60	1	15.35	15.25	-1	2,820	-0.04%
2022/03/24	0	0.00	20	15.40	15.40	-20	2,828	-0.71%
2022/03/22	0	0.00	30	15.27	15.40	-30	2,854	-1.05%
2022/03/18	1	15.10	10	15.00	15.10	-9	2,878	-0.31%
2022/03/16	0	0.00	7	14.75	14.70	-7	2,908	-0.24%
2022/03/15	1	14.75	0	0.00	14.70	1	2,960	0.03%
2022/03/14	0	0.00	5	14.90	15.00	-5	2,977	-0.17%
2022/03/11	0.1	14.85	0	0.00	14.80	0.1	2,993	0.00%
2022/03/10	5.2	14.80	0	0.00	14.70	5.2	3,009	0.17%
2022/03/08	0	14.25	20	14.05	14.05	-20	3,030	-0.66%
2022/03/07	0	0.00	15	14.70	14.75	-15	2,991	-0.50%
2022/03/02	0	15.50	15	15.55	15.50	-15	3,094	-0.48%
2022/02/21	0	16.15	0	0.00	16.10	0	3,222	0.00%
2022/02/18	1	15.90	0	0.00	16.00	1	3,261	0.03%
2022/02/17	0	0.00	1	16.05	16.10	-1	3,306	-0.03%
2022/02/07	2	15.75	0	0.00	15.85	2	3,817	0.05%
2022/01/21	0	0.00	1.1	16.23	15.85	-1.1	3,977	-0.03%
2022/01/20	1	15.45	0	0.00	15.55	1	3,884	0.03%
2022/01/18	0	0.00	1	15.90	15.65	-1	3,968	-0.03%
2022/01/14	0	0.00	16	15.35	15.40	-16	3,978	-0.40%
2022/01/12	1.1	15.61	0	0.00	15.60	1.1	3,989	0.03%
2022/01/11	10	16.00	0	0.00	15.95	10	3,956	0.25%
2022/01/10	2.1	16.21	0	0.00	16.25	2.1	3,875	0.05%
2022/01/07	1	16.90	0	0.00	16.35	1	3,867	0.03%
2022/01/06	0	0.00	1	16.95	16.80	-1	3,801	-0.03%
2021/12/30	1	17.50	0	0.00	17.35	1	3,917	0.03%
2021/12/28	2	17.70	1	17.65	17.55	1	3,915	0.03%
2021/12/27	0	0.00	4	17.68	17.60	-4	3,838	-0.10%
2021/12/24	5	17.50	11	17.83	17.75	-6	3,823	-0.16%
2021/12/23	1	17.15	2	17.18	17.50	-1	3,647	-0.03%
2021/12/21	1	16.40	0	0.00	16.80	1	3,452	0.03%
2021/12/16	30	16.75	10	16.70	16.70	20	3,370	0.59%
2021/12/09	2	17.25	0	0.00	16.95	2	3,564	0.06%
2021/12/08	0	0.00	3	17.00	16.90	-3	3,531	-0.08%
2021/12/07	20	16.65	10	16.65	16.70	10	3,534	0.28%
2021/12/03	10	16.60	0	0.00	16.50	10	3,587	0.28%
2021/11/29	20	16.20	0	0.00	16.45	20	4,014	0.50%
2021/11/26	2	16.50	10	16.50	16.50	-8	4,006	-0.20%
2021/11/25	10	17.05	0	0.00	17.00	10	3,982	0.25%
2021/11/23	2	17.15	0	0.00	17.05	2	4,150	0.05%
2021/11/22	2	17.30	0	0.00	17.35	2	4,173	0.05%
2021/11/19	10	17.20	0	0.00	17.05	10	4,245	0.24%
2021/11/18	0	0.00	2	17.48	17.30	-2	4,239	-0.05%
2021/11/17	0	0.00	5	17.76	17.70	-5	4,225	-0.12%
2021/11/16	1	17.65	0	0.00	17.65	1	4,243	0.02%
2021/11/15	16	17.45	0	0.00	17.40	16	4,261	0.38%
2021/11/12	10	17.00	0	0.00	16.85	10	4,330	0.23%
2021/11/10	0	0.00	1	17.30	17.15	-1	4,484	-0.02%
2021/11/09	2	17.30	2	17.30	17.40	0	4,502	0.00%
2021/11/08	22	17.74	0	0.00	17.60	22	4,568	0.48%
2021/11/05	10	17.90	0	0.00	18.00	10	4,646	0.22%
2021/11/04	0	0.00	1.1	18.10	18.10	-1.1	4,774	-0.02%
2021/10/28	0	0.00	2	17.50	17.20	-2	5,445	-0.04%
2021/10/27	0	0.00	12	17.44	17.45	-12	5,501	-0.22%
2021/10/22	0	0.00	4	16.80	16.70	-4	5,910	-0.07%
2021/10/21	10	16.75	0	0.00	16.75	10	6,125	0.16%
2021/10/18	0	0.00	3	16.45	16.40	-3	6,966	-0.04%
2021/10/15	3	16.40	0	0.00	16.30	3	7,289	0.04%
2021/10/12	0	0.00	3	16.70	16.40	-3	10,840	-0.03%
2021/10/08	6	16.78	4	16.53	16.50	2	11,146	0.02%
2021/10/06	1	15.85	1	16.00	15.75	0	12,842	0.00%
2021/10/05	1	15.35	1	15.65	15.90	0	13,688	0.00%
2021/10/01	0	0.00	2	16.75	16.10	-2	14,220	-0.01%
2021/09/30	11	16.73	6	16.69	16.90	5	14,256	0.04%
2021/09/29	0	0.00	3	16.15	16.10	-3	14,340	-0.02%
2021/09/28	1	16.60	0	0.00	16.55	1	14,468	0.01%
2021/09/27	3	16.90	0	0.00	16.90	3	14,605	0.02%
2021/09/24	3	16.55	0	0.00	16.50	3	15,241	0.02%
2021/09/22	2	16.70	8	16.59	16.50	-6	16,610	-0.04%
2021/09/17	2	17.10	0	0.00	16.95	2	16,646	0.01%
2021/09/15	1	16.95	3	16.90	17.00	-2	16,918	-0.01%
2021/09/14	1	17.60	0	0.00	17.25	1	16,939	0.01%
2021/09/13	3	17.50	0	0.00	17.35	3	16,899	0.02%
2021/09/10	1	17.40	0	0.00	17.40	1	17,022	0.01%
2021/09/09	0	0.00	1	16.95	17.20	-1	17,165	-0.01%
2021/09/06	0	0.00	5	17.95	17.95	-5	18,412	-0.03%
2021/09/02	2	18.60	0	0.00	17.95	2	18,369	0.01%
2021/09/01	4	18.40	20	18.45	18.40	-16	18,229	-0.09%
2021/08/31	21	18.39	1	18.30	18.35	20	18,318	0.11%
2021/08/19	2	16.85	0	0.00	16.60	2	19,635	0.01%
2021/08/17	0	0.00	2	16.65	16.60	-2	19,759	-0.01%
2021/08/16	0	0.00	4	17.23	17.15	-4	19,891	-0.02%
2021/08/13	1	18.10	0	0.00	17.70	1	19,846	0.01%
2021/08/11	7	18.00	0	0.00	17.75	7	19,934	0.04%
2021/08/10	25	18.55	29	18.78	18.50	-4	19,900	-0.02%
2021/08/09	3.1	19.50	1	19.55	19.15	2.1	19,943	0.01%
2021/08/06	1	20.35	0	0.00	20.25	1	19,949	0.01%
2021/08/05	26	20.50	1	20.80	20.30	25	19,989	0.13%
2021/08/03	0	0.00	1	20.35	20.35	-1	20,052	0.00%
2021/08/02	1	20.05	1	20.00	19.90	0	20,683	0.00%
2021/07/30	2	19.65	1	20.05	19.55	1	20,729	0.00%
2021/07/29	0	19.30	0	0.00	19.45	0	21,289	0.00%
2021/07/28	12	19.17	3	18.68	19.05	9	21,425	0.04%
2021/07/27	0	0.00	4	20.20	20.05	-4	21,746	-0.02%
2021/07/26	0	0.00	2	19.85	20.50	-2	22,086	-0.01%
2021/07/23	1	19.85	0	0.00	19.90	1	22,585	0.00%
2021/07/22	2	19.73	9	19.88	19.75	-7	23,754	-0.03%
2021/07/21	14	20.27	1	20.05	20.25	13	23,812	0.05%
2021/07/20	13	20.49	6	20.48	20.25	7	23,934	0.03%
2021/07/19	114	22.17	122.1	22.02	21.60	-8.1	24,076	-0.03%	大買/大賣/
2021/07/16	28.1	21.08	159	21.02	21.20	-131	22,754	-0.58%	大賣/鉅額交易
2021/07/15	11	20.05	17	19.96	20.05	-6	21,952	-0.03%
2021/07/14	122	20.53	19	20.44	20.50	103	22,085	0.47%	大買/鉅額交易
2021/07/13	123	20.56	115	20.02	20.30	8	21,705	0.04%	大買/大賣/
2021/07/12	33	19.61	18	19.66	19.80	15	21,564	0.07%
2021/07/09	25	18.65	65	18.90	18.65	-40	21,327	-0.19%
2021/07/08	2	18.30	160	18.27	18.30	-158	21,891	-0.72%	大賣/鉅額交易
2021/07/07	0	0.00	16	17.86	17.80	-16	22,305	-0.07%
2021/07/06	1	18.35	13	17.87	18.00	-12	22,345	-0.05%
2021/07/05	6	18.25	103	18.03	17.90	-97	22,277	-0.44%	大賣/
2021/07/02	240	17.81	113	18.19	17.75	127	22,289	0.57%	大買/大賣/鉅額交易
2021/07/01	201	17.98	5	18.00	17.95	196	22,217	0.88%	大買/鉅額交易
2021/06/30	36	18.81	99.8	18.90	19.10	-63.8	21,774	-0.29%
2021/06/29	5	17.85	0	0.00	17.40	5	20,731	0.02%
2021/06/28	0	0.00	3	17.48	17.45	-3	20,543	-0.01%
2021/06/25	0	0.00	3	17.57	17.35	-3	20,572	-0.01%
2021/06/24	0	0.00	5	17.37	17.80	-5	20,498	-0.02%
2021/06/23	0	0.00	2	17.10	17.10	-2	20,335	-0.01%
2021/06/22	13.2	17.28	0	0.00	16.80	13.2	20,331	0.06%
2021/06/21	18	16.82	0	0.00	17.30	18	20,393	0.09%
2021/06/18	20.2	17.38	0	0.00	17.25	20.2	20,451	0.10%
2021/06/17	1	17.80	6	17.87	17.60	-5	20,516	-0.02%
2021/06/16	28	18.26	2	18.28	17.60	26	20,182	0.13%
2021/06/15	17	18.34	36.1	18.47	18.90	-19.1	19,832	-0.10%
2021/06/11	1	17.65	1	17.55	17.50	0	19,478	0.00%
2021/06/09	0	0.00	2	17.45	17.35	-2	19,537	-0.01%
2021/06/07	1	17.15	3	16.75	17.20	-2	19,494	-0.01%
2021/06/04	2	17.53	3	17.40	17.20	-1	19,551	-0.01%
2021/06/03	10	17.65	12	17.50	17.60	-2	19,543	-0.01%
2021/06/02	11	17.66	12.4	17.40	17.35	-1.4	19,703	-0.01%
2021/06/01	6	17.70	62	17.29	17.30	-56	19,431	-0.29%
2021/05/31	3	16.60	79	17.25	17.30	-76	18,922	-0.40%
2021/05/28	1	15.30	7	15.81	15.75	-6	18,847	-0.03%
2021/05/27	7	15.07	0	0.00	15.00	7	18,863	0.04%
2021/05/26	1	15.00	2	14.85	15.20	-1	18,919	-0.01%
2021/05/25	8	15.03	10	15.03	15.00	-2	18,877	-0.01%
2021/05/24	3.1	14.76	2	14.28	14.50	1.1	18,717	0.01%
2021/05/21	1	14.40	2	14.25	14.30	-1	18,654	-0.01%
2021/05/20	4	13.85	0	0.00	13.80	4	18,791	0.02%
2021/05/19	36	14.29	23	14.27	14.30	13	18,771	0.07%
2021/05/18	2	13.55	2	13.53	13.85	0	18,580	0.00%
2021/05/17	2	12.50	10.1	12.92	12.60	-8.1	18,479	-0.04%
2021/05/14	0	0.00	2	15.05	13.85	-2	18,270	-0.01%
2021/05/13	10	14.30	2	14.35	14.30	8	18,274	0.04%
2021/05/12	97	14.66	0	0.00	14.70	97	18,110	0.54%
2021/05/11	15	17.02	38	17.05	16.25	-23	17,807	-0.13%
2021/05/10	117	18.24	83	18.06	17.85	34	17,521	0.19%	大買/
2021/05/07	21.1	17.55	42	17.37	17.75	-20.9	16,779	-0.12%
2021/05/06	141	17.75	84	17.74	17.65	57	16,665	0.34%	大買/
2021/05/05	3	17.87	0	0.00	17.40	3	15,975	0.02%
2021/05/04	0	0.00	301	18.33	17.65	-301	15,747	-1.91%	大賣/鉅額交易
2021/05/03	10.1	19.10	133	19.83	18.70	-122.9	15,167	-0.81%	大賣/鉅額交易
2021/04/29	433	20.88	12	20.83	20.60	421	14,623	2.88%	大買/鉅額交易
2021/04/28	85	20.69	88.5	21.07	21.50	-3.5	13,783	-0.03%
2021/04/27	7	19.49	5.1	19.72	19.55	2	12,486	0.02%
2021/04/26	3	20.05	6	20.04	19.85	-3	12,077	-0.02%
2021/04/23	14	19.73	5	19.94	20.05	9	11,698	0.08%
2021/04/22	3	19.83	5	19.09	18.50	-2	10,985	-0.02%
2021/04/21	24.1	19.65	68	19.53	19.55	-43.9	10,504	-0.42%
2021/04/20	65	19.52	31	19.28	19.35	34	10,322	0.33%
2021/04/19	12	18.90	30	18.83	18.60	-18	9,886	-0.18%
2021/04/16	29.1	18.64	6	18.58	18.80	23.1	9,570	0.24%
2021/04/15	106	17.40	75	17.58	17.65	31	8,716	0.36%	大買/
2021/04/14	13	16.66	17	17.16	17.80	-4	8,193	-0.05%
2021/04/13	7	16.54	9	16.68	16.20	-2	7,368	-0.03%
2021/04/12	3	15.92	0	0.00	15.70	3	6,790	0.04%
2021/04/08	1	15.90	5	16.00	16.00	-4	6,641	-0.06%
2021/04/07	6	15.97	0	0.00	15.95	6	6,502	0.09%
2021/04/06	0	0.00	5	15.82	16.05	-5	6,540	-0.08%
2021/03/31	4	15.60	0	0.00	15.50	4	6,663	0.06%
2021/03/29	5	15.60	0	0.00	15.60	5	6,931	0.07%
2021/03/24	3	15.47	7	15.49	15.40	-4	7,412	-0.05%
2021/03/23	1	16.00	1	16.35	15.90	0	7,296	0.00%
2021/03/22	3	15.93	0	0.00	16.55	3	7,130	0.04%
2021/03/19	1	15.65	1	15.55	15.70	0	6,955	0.00%
2021/03/18	1	15.35	0	0.00	15.55	1	6,926	0.01%
2021/03/17	0	15.45	4	15.03	15.20	-4	6,898	-0.06%
2021/03/15	5	15.24	0	0.00	15.20	5	6,826	0.07%
2021/03/12	0	0.00	3	15.67	15.60	-3	6,816	-0.04%
2021/03/11	1	15.85	0	0.00	15.80	1	6,959	0.01%
2021/03/10	1	16.45	0	0.00	15.90	1	7,090	0.01%
2021/03/09	4	15.96	0	0.00	16.20	4	6,928	0.06%
2021/03/08	8	16.00	1	16.30	16.10	7	6,818	0.10%
2021/03/03	0	0.00	1	15.50	15.50	-1	6,724	-0.01%
2021/03/02	1	15.40	0	0.00	15.35	1	6,835	0.01%
2021/02/25	1	15.25	0	0.00	15.20	1	6,730	0.01%
2021/02/22	3	15.15	0	0.00	15.50	3	7,203	0.04%
2021/02/19	1	14.15	2	14.15	14.50	-1	7,129	-0.01%
2021/02/18	3	13.90	20	13.95	13.90	-17	7,081	-0.24%
2021/02/17	7	13.86	0	0.00	14.00	7	7,042	0.10%
2021/02/05	0	0.00	21	13.70	13.70	-21	6,994	-0.30%
2021/02/03	0	0.00	8	13.50	13.55	-8	6,739	-0.12%
2021/01/28	0	0.00	0	13.50	13.55	0	6,690	0.00%
2021/01/21	0	0.00	0.2	12.90	12.65	-0.2	6,576	0.00%
2021/01/20	4	12.95	0	0.00	12.75	4	6,535	0.06%
2021/01/18	0	0.00	0.1	13.40	13.20	-0.1	6,453	0.00%
2021/01/12	5	13.20	0	0.00	13.20	5	6,107	0.08%
2020/12/30	2	14.93	0	0.00	14.75	2	5,549	0.04%
2020/12/28	1	15.40	0	0.00	15.40	1	5,360	0.02%
2020/12/25	23	14.63	4	15.09	15.50	19	5,217	0.36%
2020/12/24	1	14.55	4	14.95	14.80	-3	4,812	-0.06%
2020/12/23	2	14.75	6	14.37	14.75	-4	4,628	-0.09%
2020/12/22	0	0.00	4	14.08	13.85	-4	4,436	-0.09%
2020/12/21	20	14.15	13	14.24	14.20	7	4,017	0.17%
2020/12/17	0	0.00	2	13.60	13.75	-2	3,858	-0.05%
2020/12/10	0	0.00	3	14.08	13.95	-3	3,724	-0.08%
2020/12/08	0	0.00	3	14.00	14.10	-3	3,601	-0.08%
2020/12/07	1	14.10	0	0.00	14.50	1	3,506	0.03%
2020/12/04	0	0.00	11	13.74	13.85	-11	3,347	-0.33%
2020/12/03	10	13.00	0	0.00	13.00	10	3,162	0.32%
2020/11/30	1	13.10	1	13.45	13.10	0	3,062	0.00%
2020/11/26	0	0.00	10	13.01	13.05	-10	2,870	-0.35%
2020/11/25	0	0.00	11	12.49	12.40	-11	2,708	-0.41%
2020/11/23	0	0.00	1	12.30	12.50	-1	2,535	-0.04%
2020/11/20	10	11.90	2	11.45	12.00	8	2,320	0.34%
2020/11/19	0	0.00	8	11.46	11.50	-8	2,083	-0.38%
2020/11/18	0	0.00	2	10.70	11.20	-2	1,788	-0.11%
2020/11/16	0.1	10.15	0	0.00	10.05	0.1	1,601	0.01%
2020/11/13	0	0.00	0	10.10	10.10	0	1,648	0.00%
2020/11/06	1	10.30	0	0.00	10.10	1	1,688	0.06%
2020/10/30	0	0.00	50	10.05	10.00	-50	1,753	-2.85%
2020/09/21	0	0.00	2	11.00	10.90	-2	2,229	-0.09%
2020/09/18	0	0.00	2	11.00	10.80	-2	2,127	-0.09%
2020/09/15	0	0.00	2	11.05	11.00	-2	2,127	-0.09%
2020/09/14	0	0.00	2	10.90	10.85	-2	2,135	-0.09%
2020/09/09	2	11.10	9	11.04	11.05	-7	2,253	-0.31%
2020/09/08	2	10.85	0	0.00	10.85	2	2,214	0.09%
2020/09/02	0	0.00	2	10.55	10.65	-2	2,172	-0.09%
2020/09/01	0	0.00	10	10.40	10.40	-10	2,149	-0.47%
2020/08/14	0	0.00	1	10.25	10.20	-1	2,182	-0.05%
2020/08/12	20	10.30	2	10.20	10.25	18	2,194	0.82%
2020/08/11	3	10.45	0	0.00	10.50	3	2,183	0.14%
2020/08/04	10	10.25	0	0.00	10.15	10	2,169	0.46%
2020/08/03	5	10.35	5	10.20	10.30	0	2,165	0.00%
2020/07/30	10	10.15	0	0.00	10.15	10	2,231	0.45%
2020/07/28	0	0.00	40	10.05	10.05	-40	2,234	-1.79%
2020/07/24	0	0.00	10	10.50	10.30	-10	2,270	-0.44%
2020/07/17	2	10.48	0	0.00	10.25	2	2,236	0.09%
2020/06/23	0	0.00	1	10.90	11.00	-1	2,323	-0.04%
2020/06/19	21	11.30	0	0.00	11.15	21	2,357	0.89%
2020/06/18	1	11.05	1	11.65	11.50	0	2,329	0.00%
2020/06/17	0	0.00	20	10.68	10.70	-20	2,197	-0.91%
2020/06/15	10	10.30	0	0.00	10.20	10	2,201	0.45%
2020/06/12	10	10.00	0	0.00	10.15	10	2,211	0.45%
2020/06/03	0	0.00	0.1	10.20	10.20	-0.1	2,186	0.00%
2020/05/28	1	9.84	1	9.75	9.75	0	2,064	0.00%
2020/05/22	2	9.72	0	0.00	9.65	2	2,031	0.10%
2020/05/19	0	0.00	1	9.96	9.85	-1	2,017	-0.05%
2020/05/14	2	10.00	0	0.00	10.05	2	2,047	0.10%
2020/05/11	1	10.15	0	0.00	10.20	1	2,177	0.05%
2020/05/07	0	0.00	1	10.30	10.40	-1	2,176	-0.05%
2020/05/05	1	10.50	0	0.00	10.50	1	2,121	0.05%
2020/04/30	0	0.00	1	10.70	10.65	-1	2,137	-0.05%
2020/04/28	1	10.55	11	10.51	10.55	-10	2,134	-0.47%
2020/04/27	22	10.58	1	10.70	10.70	21	2,161	0.97%
2020/04/24	0	0.00	1	10.25	10.30	-1	2,049	-0.05%
2020/04/20	0	0.00	0	10.00	9.98	0	1,982	0.00%
2020/04/15	0	0.00	1	10.10	10.10	-1	1,968	-0.05%
2020/04/14	0	0.00	3	10.00	10.00	-3	1,948	-0.15%
2020/04/13	1	10.15	0	0.00	9.94	1	1,936	0.05%
2020/04/10	7	9.88	5	9.96	9.94	2	1,849	0.11%
2020/04/09	0	0.00	6	10.20	10.20	-6	1,814	-0.33%
2020/04/08	5	9.11	2	9.32	9.30	3	1,670	0.18%
2020/04/06	2	9.02	1	8.95	9.03	1	1,635	0.06%
2020/03/31	0	0.00	4	8.98	8.98	-4	1,621	-0.25%
2020/03/27	2	8.96	0	0.00	8.90	2	1,657	0.12%
2020/03/26	10	8.98	0	0.00	8.98	10	1,646	0.61%
2020/03/25	0	0.00	10	9.11	9.11	-10	1,630	-0.61%
2020/03/20	22	8.72	0	0.00	8.72	22	1,642	1.34%
2020/03/19	12	7.87	10	7.93	8.35	2	1,624	0.12%
2020/03/18	0	0.00	3	8.58	8.72	-3	1,596	-0.19%
2020/03/17	0	0.00	12	9.13	8.56	-12	1,603	-0.75%
2020/03/16	2	9.22	0	0.00	9.22	2	1,576	0.13%
2020/03/12	8	10.00	24	9.98	10.05	-16	1,570	-1.02%
2020/03/09	2	11.40	0	0.00	11.25	2	1,981	0.10%
2020/03/05	0	0.00	0	13.00	12.05	0	1,986	0.00%
2020/03/02	10	11.85	0	0.00	11.85	10	1,976	0.51%
2020/02/14	3	12.50	3	12.45	12.40	0	1,922	0.00%
2020/02/12	0	0.00	2	12.03	12.40	-2	1,863	-0.11%
2020/02/03	2	10.45	0	0.00	10.40	2	1,765	0.11%
2020/01/30	2	11.40	0	0.00	11.25	2	1,736	0.12%
2020/01/07	2	12.40	0	0.00	12.50	2	1,876	0.11%
2019/12/26	1	12.85	0	0.00	12.90	1	1,880	0.05%
2019/12/18	0	0.00	2	13.05	12.85	-2	1,895	-0.11%
2019/12/13	2	12.65	0	0.00	12.50	2	1,813	0.11%
2019/12/10	0	0.00	7	12.80	12.85	-7	1,808	-0.39%
2019/12/09	2	13.35	3	13.23	13.20	-1	1,782	-0.06%
2019/12/06	20	13.37	1	13.25	13.40	19	1,775	1.07%
2019/12/05	11	12.80	10	13.20	13.20	1	1,491	0.07%
2019/11/27	0	0.00	2	12.70	12.70	-2	1,665	-0.12%
2019/11/20	2	12.60	0.1	12.80	12.65	1.9	1,731	0.11%
2019/11/19	0	0.00	1	12.65	12.60	-1	1,862	-0.05%
2019/11/18	1	12.65	0	0.00	12.70	1	1,873	0.05%
2019/11/15	12	12.64	0	0.00	12.65	12	1,891	0.63%
2019/11/14	0	0.00	1	13.00	12.60	-1	1,883	-0.05%
2019/11/11	1	13.15	0	0.00	13.10	1	1,863	0.05%
2019/11/08	0	0.00	5	13.75	13.75	-5	1,814	-0.28%
2019/11/06	1	13.80	0	0.00	13.75	1	1,821	0.05%
2019/10/24	1	14.40	0	0.00	14.40	1	1,899	0.05%
2019/10/22	0	0.00	0	14.25	14.15	0	1,858	0.00%
2019/10/21	0	0.00	1	14.15	14.20	-1	1,892	-0.05%
2019/10/18	0	0.00	0	13.95	13.85	0	1,968	0.00%
2019/10/16	1	13.90	1	13.80	13.75	0	2,177	0.00%
2019/10/15	0	0.00	5	13.90	13.85	-5	2,174	-0.23%
2019/10/09	1	13.85	0	0.00	13.80	1	2,177	0.05%
2019/10/02	0	0.00	2	13.95	14.10	-2	2,231	-0.09%
2019/09/27	1	14.00	0	0.00	14.00	1	2,212	0.05%
2019/09/26	0	0.00	1	14.30	14.30	-1	2,189	-0.05%
2019/09/25	0	0.00	1	14.40	14.40	-1	2,189	-0.05%
2019/09/20	0	0.00	1	14.50	14.55	-1	2,204	-0.05%
2019/09/19	0	0.00	4	14.55	14.50	-4	2,230	-0.18%
2019/09/17	1	14.80	2	14.70	14.70	-1	2,254	-0.04%
2019/09/16	2	14.45	0	0.00	14.40	2	2,232	0.09%
2019/09/11	0	0.00	2	14.60	14.60	-2	2,273	-0.09%
2019/09/10	3	14.50	0	0.00	14.60	3	2,280	0.13%
2019/09/06	10	15.00	0	0.00	15.15	10	2,239	0.45%
2019/09/05	10	14.90	3	15.00	14.80	7	2,104	0.33%
2019/09/04	11	14.70	0	0.00	14.90	11	2,086	0.53%
2019/09/03	23	14.56	2	14.55	14.55	21	2,066	1.02%
2019/09/02	2	15.00	70	15.10	15.15	-68	2,022	-3.36%
2019/08/30	3	15.22	0	0.00	15.00	3	1,985	0.15%
2019/08/23	1	15.25	0	0.00	15.20	1	1,883	0.05%
2019/08/22	1	15.35	0	0.00	15.45	1	1,866	0.05%
2019/08/21	0	0.00	1	14.75	15.05	-1	1,732	-0.06%
2019/08/19	10	14.55	2	14.55	14.55	8	1,691	0.47%
2019/08/15	5	14.35	0	0.00	14.40	5	1,691	0.30%
2019/08/13	1	14.50	0	0.00	14.50	1	1,691	0.06%
2019/08/12	1	14.45	0	0.00	14.45	1	1,702	0.06%
2019/08/06	1	13.75	1	14.20	14.20	0	1,716	0.00%
2019/08/02	6	14.74	0	0.00	14.70	6	1,720	0.35%
2019/07/31	5	15.20	30	15.10	15.20	-25	1,737	-1.44%
2019/07/30	1	15.90	1	15.60	15.60	0	1,695	0.00%
2019/07/29	2	15.80	0	0.00	15.80	2	1,700	0.12%
2019/07/26	5	15.75	0	0.00	15.75	5	1,698	0.29%
2019/07/25	3	15.92	0	0.00	15.85	3	1,690	0.18%
2019/07/23	0	0.00	2	16.00	15.90	-2	1,684	-0.12%
2019/07/22	6	16.20	0	0.00	16.25	6	1,687	0.36%
2019/07/19	0	0.00	2	15.58	15.95	-2	1,571	-0.13%
2019/07/18	10	15.10	0	0.00	15.05	10	1,376	0.73%
2019/07/17	20	15.15	0	0.00	15.15	20	1,399	1.43%
2019/07/15	0	0.00	1	15.05	15.05	-1	1,434	-0.07%
2019/07/11	0	0.00	10	14.95	14.85	-10	1,525	-0.66%
2019/07/10	1	14.90	6	15.10	14.90	-5	1,549	-0.32%
2019/07/09	6	15.36	0	0.00	15.25	6	1,525	0.39%
2019/07/01	0	0.00	6	15.35	15.30	-6	1,929	-0.31%
2019/06/26	0	0.00	1	15.35	15.40	-1	2,013	-0.05%
2019/06/21	0	0.00	1	15.15	15.20	-1	2,087	-0.05%
2019/06/18	5	14.80	0	0.00	14.65	5	2,225	0.22%
2019/06/17	0	0.00	1	14.95	14.95	-1	2,248	-0.04%
2019/06/12	0	0.00	4	14.70	14.75	-4	2,428	-0.16%
2019/06/11	1	14.70	0	0.00	14.70	1	2,451	0.04%
2019/05/29	3	14.35	1	14.40	14.35	2	3,695	0.05%
2019/05/28	1	14.20	0	0.00	14.25	1	3,847	0.03%
2019/05/23	0	0.00	10	14.30	14.35	-10	4,100	-0.24%
2019/05/22	1	14.55	0	0.00	14.50	1	4,401	0.02%
2019/05/08	1	15.15	0	0.00	15.15	1	5,043	0.02%
2019/05/07	0	0.00	26	15.26	15.40	-26	5,154	-0.50%
2019/05/06	2	15.30	0	0.00	15.15	2	5,218	0.04%
2019/05/03	1	15.85	0	0.00	15.80	1	5,228	0.02%
2019/04/29	1	15.80	20	15.70	15.70	-19	5,376	-0.35%
2019/04/26	3	16.30	0	0.00	16.15	3	5,435	0.06%
2019/04/17	0	0.00	5	17.10	16.90	-5	6,070	-0.08%
2019/04/10	1	17.15	0	0.00	17.15	1	6,000	0.02%
2019/04/03	1	17.10	0	0.00	17.10	1	5,724	0.02%
2019/04/02	0	0.00	2	17.05	16.85	-2	5,692	-0.04%
2019/03/29	3	16.90	3	17.07	17.00	0	5,621	0.00%
2019/03/28	2	16.80	0	0.00	16.80	2	5,609	0.04%
2019/03/27	1	17.10	0	0.00	17.00	1	5,597	0.02%
2019/03/22	2	17.10	0	0.00	16.80	2	5,608	0.04%
2019/03/19	6	17.38	4	17.25	17.25	2	5,478	0.04%
2019/03/18	0	0.00	1	17.10	17.40	-1	5,438	-0.02%
2019/03/15	8	17.13	5	17.13	17.05	3	5,356	0.06%
2019/03/14	0	0.00	1	17.15	17.05	-1	5,335	-0.02%
2019/03/11	5	17.55	10	17.50	17.50	-5	5,324	-0.09%
2019/03/08	0	0.00	1	17.30	17.70	-1	5,130	-0.02%
2019/03/07	4	17.38	0	0.00	17.45	4	4,952	0.08%
2019/03/05	1	17.15	0	0.00	17.30	1	4,615	0.02%
2019/03/04	7	17.25	0	0.00	17.20	7	4,559	0.15%
2019/02/27	0	0.00	3	16.80	17.30	-3	4,536	-0.07%
2019/02/26	0	0.00	10	17.24	16.90	-10	4,455	-0.22%
2019/02/22	0	0.00	1	17.25	17.00	-1	4,708	-0.02%
2019/02/20	13	17.15	15	17.00	17.00	-2	4,370	-0.05%
2019/02/19	1	16.75	15	17.00	17.05	-14	4,377	-0.32%
2019/02/18	25	16.98	2	16.90	16.95	23	4,390	0.52%
2019/02/15	0	0.00	2	16.55	16.40	-2	4,188	-0.05%
2019/02/14	2	16.50	0	0.00	16.40	2	4,205	0.05%
2019/02/13	8	16.39	0	0.00	16.40	8	4,176	0.19%
2019/02/12	0	0.00	4	16.15	16.50	-4	4,223	-0.09%
2019/02/11	0	0.00	4	16.05	16.05	-4	4,605	-0.09%
2019/01/24	1	16.05	1	16.10	16.05	0	4,606	0.00%
2019/01/22	0	0.00	3	16.05	16.15	-3	4,643	-0.06%
2019/01/18	0	0.00	2	15.95	16.20	-2	4,708	-0.04%
2019/01/17	41	16.40	32	16.24	16.10	9	4,661	0.19%
2019/01/16	0	0.00	3	16.15	16.20	-3	4,194	-0.07%
2019/01/11	1	15.45	0	0.00	15.40	1	4,133	0.02%
2019/01/10	5	15.55	0	0.00	15.45	5	4,160	0.12%
2019/01/09	9	15.89	3	15.78	15.60	6	4,163	0.14%
2019/01/08	2	15.00	3	15.60	15.75	-1	4,043	-0.02%
2019/01/07	0	0.00	2	14.95	15.00	-2	4,012	-0.05%
2019/01/04	6	14.66	5	14.79	14.65	1	4,107	0.02%
2019/01/03	0	0.00	2	15.25	15.10	-2	4,168	-0.05%
2018/12/28	0	0.00	2	15.40	15.50	-2	4,221	-0.05%
2018/12/27	0	0.00	2	15.13	15.15	-2	4,285	-0.05%
2018/12/26	5	15.08	3	15.30	14.95	2	4,451	0.04%
2018/12/25	1	15.30	5	15.38	15.40	-4	4,515	-0.09%
2018/12/24	0	0.00	2	15.68	15.70	-2	4,513	-0.04%
2018/12/22	0	0.00	1	15.50	15.55	-1	4,537	-0.02%
2018/12/21	3	15.35	1	15.45	15.55	2	4,645	0.04%
2018/12/20	3	15.57	2	15.65	15.50	1	4,647	0.02%
2018/12/19	5	16.03	2	16.00	15.90	3	4,649	0.06%
2018/12/18	3	16.13	1	16.10	16.00	2	4,647	0.04%
2018/12/17	0	0.00	7	16.27	16.35	-7	4,579	-0.15%
2018/12/14	9	15.95	1	16.10	16.05	8	4,556	0.18%
2018/12/13	0	0.00	1	15.90	15.90	-1	4,546	-0.02%
2018/12/12	0	0.00	18	15.92	15.90	-18	4,684	-0.38%
2018/12/11	4	15.53	0	0.00	15.55	4	4,707	0.08%
2018/12/10	5	15.59	16	15.46	15.40	-11	4,788	-0.23%
2018/12/07	4	15.89	2	15.98	15.85	2	4,800	0.04%
2018/12/06	3	15.78	0	0.00	15.75	3	4,785	0.06%
2018/12/05	0	0.00	5	16.32	16.45	-5	4,724	-0.11%
2018/12/04	2	16.55	2	16.68	16.60	0	4,732	0.00%
2018/12/03	2	16.73	5	16.63	16.80	-3	4,739	-0.06%
2018/11/30	0	0.00	3	16.40	16.35	-3	4,680	-0.06%
2018/11/29	18	16.59	12	16.32	16.30	6	4,691	0.13%
2018/11/28	1	16.35	5	16.34	16.55	-4	4,629	-0.09%
2018/11/27	0	0.00	6	16.26	16.30	-6	4,590	-0.13%
2018/11/26	1	16.05	0	0.00	16.10	1	4,580	0.02%
2018/11/23	9	16.20	0	0.00	16.15	9	4,564	0.20%
2018/11/22	21	16.46	15	16.66	16.00	6	4,524	0.13%
2018/11/21	1	15.90	1	16.20	16.35	0	4,230	0.00%
2018/11/20	0	0.00	4	15.99	16.05	-4	4,207	-0.10%
2018/11/16	6	16.08	2	16.40	15.90	4	4,344	0.09%
2018/11/15	10	15.86	3	16.00	16.05	7	4,383	0.16%
2018/11/14	0	0.00	2	15.53	15.45	-2	4,296	-0.05%
2018/11/13	2	15.15	0	0.00	15.45	2	4,290	0.05%
2018/11/12	0	0.00	2	15.65	15.40	-2	4,246	-0.05%
2018/11/09	0	0.00	12	15.64	15.75	-12	4,234	-0.28%
2018/11/08	35	16.06	30	16.04	15.85	5	4,172	0.12%
2018/11/07	0	0.00	9	15.00	15.20	-9	3,792	-0.24%
2018/11/06	16	15.01	7	14.76	14.75	9	3,838	0.23%
2018/11/05	0	0.00	3	14.90	14.85	-3	3,808	-0.08%
2018/11/02	0	0.00	4	15.15	15.00	-4	3,869	-0.10%
2018/11/01	16	15.01	0	0.00	14.90	16	4,126	0.39%
2018/10/31	5	14.37	6	14.72	14.85	-1	4,115	-0.02%
2018/10/30	13	14.19	10	14.10	14.10	3	4,062	0.07%
2018/10/29	11	14.37	10	14.10	14.10	1	4,281	0.02%
2018/10/26	12	14.28	3	14.27	14.30	9	4,329	0.21%
2018/10/24	0	0.00	1	14.50	14.55	-1	4,621	-0.02%
2018/10/19	0	0.00	1	14.30	14.50	-1	4,891	-0.02%
2018/10/18	1	14.60	0	0.00	14.50	1	4,889	0.02%
2018/10/17	4	14.45	4	14.45	14.50	0	4,869	0.00%
2018/10/11	3	13.95	10	14.10	13.95	-7	4,801	-0.15%
2018/10/05	2	15.90	13	16.00	15.90	-11	4,931	-0.22%
2018/10/04	0	0.00	2	16.80	16.55	-2	4,861	-0.04%
2018/10/03	1	16.75	1	16.60	16.75	0	4,697	0.00%
2018/09/28	1	16.40	1	16.50	16.40	0	4,668	0.00%
2018/09/27	0	0.00	2	16.25	16.25	-2	4,584	-0.04%
2018/09/19	13	16.10	0	0.00	16.10	13	4,668	0.28%
2018/09/18	7	16.13	0	0.00	15.95	7	4,677	0.15%
2018/09/14	0	0.00	2	16.15	16.20	-2	4,593	-0.04%
2018/09/13	0	0.00	1	15.95	16.00	-1	4,592	-0.02%
2018/09/12	4	15.76	0	0.00	15.65	4	4,625	0.09%
2018/09/11	20	15.85	21	15.76	15.75	-1	4,733	-0.02%
2018/09/10	1	15.65	0	0.00	15.60	1	4,896	0.02%
2018/09/07	5	15.90	0	0.00	15.85	5	4,937	0.10%
2018/09/05	2	16.50	0	0.00	16.45	2	5,089	0.04%
2018/09/04	20	16.65	30	16.46	16.50	-10	5,545	-0.18%
2018/09/03	6	16.65	0	0.00	16.45	6	5,695	0.11%
2018/08/31	0	0.00	6	16.80	16.85	-6	5,849	-0.10%
2018/08/30	20	17.00	20	16.80	16.75	0	6,028	0.00%
2018/08/28	20	16.95	20	16.70	16.70	0	6,330	0.00%
2018/08/23	20	17.03	20	16.80	16.80	0	7,265	0.00%
2018/08/22	10	16.55	12	16.81	17.00	-2	7,204	-0.03%
2018/08/21	20	16.15	21	16.45	16.45	-1	7,150	-0.01%
2018/08/17	3	16.35	0	0.00	16.20	3	7,310	0.04%
2018/08/16	20	16.00	20	16.35	16.30	0	7,391	0.00%
2018/08/15	2	16.25	0	0.00	16.25	2	7,885	0.03%
2018/08/14	30	16.35	32	16.54	16.60	-2	7,950	-0.03%
2018/08/13	43	16.86	41	16.16	16.15	2	8,002	0.02%
2018/08/08	0	0.00	1	17.80	17.90	-1	8,109	-0.01%
2018/08/07	0	0.00	1	17.55	17.70	-1	7,844	-0.01%
2018/08/06	10	17.10	4	17.15	17.25	6	7,815	0.08%
2018/08/03	9	17.33	1	17.25	17.30	8	7,830	0.10%
2018/08/01	25	18.51	10	18.55	18.75	15	7,752	0.19%
2018/07/27	16	18.02	1	18.00	18.00	15	7,388	0.20%
2018/07/26	0	0.00	30	18.46	18.45	-30	7,300	-0.41%
2018/07/25	1	18.20	8	17.94	18.10	-7	7,238	-0.10%
2018/07/23	2	17.55	0	0.00	17.35	2	7,456	0.03%
2018/07/19	0	0.00	6	18.10	18.15	-6	7,477	-0.08%
2018/07/17	0	0.00	1	18.45	18.25	-1	7,612	-0.01%
2018/07/13	0	0.00	19	18.38	18.35	-19	7,551	-0.25%
2018/07/09	0	0.00	25	17.00	17.00	-25	7,671	-0.33%
2018/07/05	0	0.00	3	17.27	17.05	-3	7,766	-0.04%
2018/07/03	2	17.35	5	17.30	17.30	-3	7,802	-0.04%
2018/06/26	0	0.00	20	18.15	18.15	-20	7,840	-0.26%
2018/06/21	0	0.00	13	18.45	18.35	-13	7,777	-0.17%
2018/06/19	3	19.40	6	19.53	19.35	-3	7,776	-0.04%
2018/06/14	1.3	19.33	1	19.45	19.25	0.3	7,633	0.00%
2018/06/13	14	19.35	3	19.27	19.20	11	7,617	0.14%
2018/06/12	35	20.15	35	20.12	19.65	0	7,640	0.00%
2018/06/11	1	19.20	46	19.16	19.20	-45	7,535	-0.60%
2018/06/08	0	0.00	11	19.00	18.75	-11	7,467	-0.15%
2018/06/07	48	18.85	47	19.05	18.70	1	7,427	0.01%
2018/06/06	35	18.80	22	19.10	18.70	13	7,354	0.18%
2018/06/05	23	18.82	35	19.05	18.80	-12	7,280	-0.16%
2018/06/04	36	18.75	3	18.80	18.70	33	7,085	0.47%
2018/06/01	10	18.80	1	18.85	18.70	9	7,041	0.13%
2018/05/31	48	18.92	28	19.47	19.05	20	6,878	0.29%
2018/05/30	0	0.00	7	17.97	18.00	-7	6,152	-0.11%
2018/05/28	5	18.28	4	18.40	18.40	1	6,152	0.02%
2018/05/25	1	17.90	0	0.00	17.90	1	6,072	0.02%
2018/05/23	17	18.64	8	18.91	18.25	9	6,062	0.15%
2018/05/21	2	18.20	244	18.18	18.20	-242	5,674	-4.26%	大賣/鉅額交易
2018/05/18	80	17.49	1	17.45	17.50	79	5,654	1.40%
2018/05/17	160	17.96	4	18.03	17.90	156	5,848	2.67%	大買/鉅額交易
2018/05/16	1	17.20	56	17.74	17.75	-55	5,998	-0.92%
2018/05/15	0	0.00	15	17.04	16.90	-15	5,972	-0.25%
2018/05/14	11	16.75	0	0.00	16.80	11	6,273	0.18%
2018/05/11	1	16.60	0	0.00	16.65	1	6,356	0.02%
2018/05/10	4	17.08	1	17.05	17.05	3	6,398	0.05%
2018/05/08	10	17.10	11	17.00	17.05	-1	7,126	-0.01%
2018/05/07	3	16.95	1	17.45	17.25	2	7,247	0.03%
2018/05/03	2	16.70	0	0.00	16.80	2	7,359	0.03%
2018/05/02	1	16.85	0	0.00	17.20	1	7,486	0.01%
2018/04/30	4	17.10	2	16.80	17.20	2	7,714	0.03%
2018/04/27	3	15.55	1	15.65	15.65	2	7,843	0.03%
2018/04/26	0	0.00	20	16.08	15.45	-20	8,167	-0.24%
2018/04/24	20	15.95	0	0.00	15.90	20	9,363	0.21%
2018/04/20	2	17.80	0	0.00	17.70	2	9,901	0.02%
2018/04/18	10	17.28	30	17.20	17.20	-20	10,752	-0.19%
2018/04/17	43	17.81	11	17.37	17.30	32	11,064	0.29%
2018/04/16	1	18.55	0	0.00	18.50	1	12,078	0.01%
2018/04/12	1	18.80	0	0.00	18.75	1	13,183	0.01%
2018/04/11	0	0.00	2	19.05	19.05	-2	13,630	-0.01%
2018/04/10	2	18.60	0	0.00	18.55	2	14,034	0.01%
2018/04/09	5	18.60	0	0.00	18.50	5	14,761	0.03%
2018/04/03	1	18.90	0	0.00	18.95	1	15,531	0.01%
2018/03/28	0	0.00	1	19.20	19.15	-1	21,765	0.00%
2018/03/27	0	0.00	1	19.25	19.45	-1	23,586	0.00%
2018/03/23	1	18.70	0	0.00	18.85	1	24,766	0.00%
2018/03/22	60	19.98	10	19.80	19.70	50	24,810	0.20%
2018/03/21	1	19.80	10	19.70	19.70	-9	24,960	-0.04%
2018/03/20	20	19.95	0	0.00	19.90	20	25,132	0.08%
2018/03/19	1	20.40	67	20.49	20.35	-66	25,359	-0.26%
2018/03/16	16	20.75	12	20.45	20.40	4	25,671	0.02%
2018/03/15	1	21.15	3	21.22	21.05	-2	25,711	-0.01%
2018/03/14	4	20.13	5	20.02	20.00	-1	25,456	0.00%
2018/03/13	0	0.00	1	19.15	20.00	-1	25,529	0.00%
2018/03/12	25	19.28	21	19.05	19.05	4	25,509	0.02%
2018/03/09	1	19.65	1	19.75	19.80	0	25,555	0.00%
2018/03/08	2	19.90	8	19.97	19.80	-6	26,390	-0.02%
2018/03/07	1	19.60	0	0.00	19.55	1	26,556	0.00%
2018/03/06	0	0.00	1	20.05	19.95	-1	26,747	0.00%
2018/03/05	32	19.94	1	19.60	19.50	31	27,371	0.11%
2018/03/02	17	20.01	0	0.00	20.00	17	27,547	0.06%
2018/03/01	5	20.55	4	20.75	20.75	1	27,454	0.00%
2018/02/27	12	21.06	10	20.75	20.75	2	27,447	0.01%
2018/02/26	36	21.20	6	20.91	20.90	30	27,442	0.11%
2018/02/23	0	0.00	8	21.33	21.35	-8	27,403	-0.03%
2018/02/22	0	0.00	3	20.80	21.15	-3	27,350	-0.01%
2018/02/21	15	20.92	2	20.85	21.00	13	27,269	0.05%
2018/02/12	2	20.10	80	20.09	20.15	-78	27,185	-0.29%
2018/02/09	32	18.49	0	0.00	20.00	32	27,102	0.12%
2018/02/08	78	19.86	21	19.86	19.80	57	26,868	0.21%
2018/02/07	2	21.10	19	21.42	20.85	-17	26,649	-0.06%
2018/02/06	10	20.65	10	21.00	20.60	0	26,524	0.00%
2018/02/05	9	22.03	8	22.40	22.70	1	26,220	0.00%
2018/02/02	2	22.95	0	0.00	22.95	2	26,176	0.01%
2018/02/01	5	23.77	3	23.77	23.25	2	26,287	0.01%
2018/01/31	7	23.73	9	23.59	23.75	-2	25,931	-0.01%
2018/01/30	12	23.21	10	23.05	22.60	2	25,445	0.01%
2018/01/29	0	0.00	3	22.55	22.60	-3	25,338	-0.01%
2018/01/26	28	22.72	11	22.70	22.65	17	25,313	0.07%
2018/01/25	7	23.07	0	0.00	22.70	7	25,384	0.03%
2018/01/24	9	23.28	11	23.28	23.50	-2	25,310	-0.01%
2018/01/23	5	22.90	7	22.85	22.60	-2	25,059	-0.01%
2018/01/22	8	23.33	7	23.44	23.35	1	24,794	0.00%
2018/01/19	10	23.60	5	23.65	23.90	5	24,475	0.02%
2018/01/18	36	24.41	26	24.90	23.70	10	24,277	0.04%
2018/01/17	0	0.00	3	24.50	24.40	-3	23,460	-0.01%
2018/01/16	28	24.07	9	24.29	24.20	19	23,261	0.08%
2018/01/15	7	24.59	39	24.68	24.90	-32	22,927	-0.14%
2018/01/12	11	23.66	0	0.00	23.45	11	22,435	0.05%
2018/01/11	43	23.45	17	23.54	23.30	26	22,256	0.12%
2018/01/10	47	24.89	10	24.66	24.00	37	21,933	0.17%
2018/01/09	29	23.72	35	23.84	24.45	-6	20,832	-0.03%
2018/01/08	15	23.67	16	23.39	23.10	-1	20,237	0.00%
2018/01/05	15	23.80	33	24.01	23.90	-18	19,752	-0.09%
2018/01/04	27	23.89	3	24.30	23.70	24	19,324	0.12%
2018/01/03	45	24.10	39	23.76	23.60	6	18,966	0.03%
2018/01/02	58	23.40	35	23.56	24.00	23	18,296	0.13%