新鋼 (2032)-元富-台中券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
175張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	8	14.00	0	0.00	14.05	8	267	2.99%
2024/06/28	0	0.00	1	16.90	17.00	-1	587	-0.17%
2024/06/11	1	17.50	0	0.00	17.50	1	591	0.17%
2024/04/26	0	0.00	4	17.55	17.60	-4	509	-0.79%
2024/04/17	0	0.00	0.2	17.20	17.35	-0.2	465	-0.05%
2024/04/12	0	0.00	0	17.60	17.70	0	465	-0.01%
2024/04/09	0.2	18.95	1	17.80	18.75	-0.8	456	-0.17%
2024/04/03	1	17.10	0	0.00	17.05	1	345	0.29%
2024/03/01	5	16.70	0	0.00	16.55	5	956	0.52%
2024/01/25	1	16.50	0	0.00	16.75	1	936	0.11%
2024/01/04	0	0.00	10	19.20	19.65	-10	870	-1.15%
2024/01/03	10	18.90	11	19.05	18.90	-1	839	-0.12%
2024/01/02	6	19.15	6	19.35	19.25	0	829	0.00%
2023/12/27	10	19.75	10	19.90	19.50	0	793	0.00%
2023/12/25	11	20.05	0	0.00	20.10	11	684	1.61%
2023/12/21	0	0.00	1	18.75	18.90	-1	504	-0.20%
2023/12/20	1	19.25	1	19.15	19.25	0	481	0.00%
2023/12/19	5	18.43	4	18.63	18.40	1	405	0.25%
2023/12/18	2	18.98	0	0.00	19.35	2	282	0.71%
2023/08/09	2	17.45	0	0.00	17.65	2	153	1.31%
2023/08/02	1	18.05	1	18.05	17.95	0	144	0.00%
2023/05/30	0	0.00	1	17.90	17.90	-1	181	-0.55%
2023/05/26	1	17.95	0	0.00	17.90	1	193	0.52%
2023/04/13	10	19.95	0	0.00	19.95	10	450	2.22%
2023/03/31	0.1	19.55	0	0.00	19.50	0.1	591	0.02%
2023/02/08	0.1	21.30	0	0.00	21.25	0.1	1,287	0.00%
2023/02/06	0.1	21.10	0	0.00	21.15	0.1	1,282	0.00%
2023/02/03	0.1	21.35	0	0.00	21.00	0.1	1,273	0.00%
2023/02/01	0	0.00	2	21.60	21.95	-2	1,248	-0.16%
2023/01/10	0	0.00	2	20.40	20.15	-2	1,135	-0.18%
2023/01/09	0	0.00	5	20.30	20.10	-5	1,133	-0.44%
2023/01/04	6	20.08	0	0.00	20.00	6	1,128	0.53%
2022/12/30	1	20.45	2	20.95	20.30	-1	1,106	-0.09%
2022/12/27	1	20.40	1	20.50	20.60	0	1,049	0.00%
2022/12/23	2	21.00	1	21.10	21.10	1	1,012	0.10%
2022/12/22	1	20.85	1	21.25	21.25	0	981	0.00%
2022/12/21	1	21.10	1	21.20	21.30	0	865	0.00%
2022/12/16	3	19.60	3	19.95	19.85	0	655	0.00%
2022/12/14	1	19.25	1	19.40	19.20	0	455	0.00%
2022/12/12	0	0.00	0	18.40	18.40	0	405	0.00%
2022/12/08	0	0.00	0	18.45	18.45	0	417	0.00%
2022/12/07	0	0.00	1	18.85	18.45	-1	420	-0.24%
2022/12/06	1	19.20	0	0.00	18.60	1	423	0.24%
2022/12/05	0	19.00	0	0.00	19.05	0	430	0.00%
2022/11/15	1	18.50	1	18.95	18.95	0	527	0.00%
2022/09/28	0	0.00	1	17.85	17.80	-1	941	-0.11%
2022/09/22	0.1	19.60	0	0.00	19.60	0.1	963	0.01%
2022/09/13	0	0.00	1	20.30	20.20	-1	977	-0.10%
2022/09/07	1	19.90	0	0.00	19.75	1	957	0.10%
2022/08/31	0	0.00	1	19.80	19.80	-1	941	-0.11%
2022/07/13	0	0.00	3	18.35	18.40	-3	1,140	-0.26%
2022/07/05	0	0.00	1	19.25	19.15	-1	2,153	-0.05%
2022/06/27	0	0.00	2	22.30	22.30	-2	2,509	-0.08%
2022/05/30	0	0.00	2	26.43	26.45	-2	7,741	-0.03%
2022/05/17	0	25.90	0	0.00	26.15	0	9,307	0.00%
2022/05/12	1	25.65	0	0.00	25.30	1	9,280	0.01%
2022/05/11	2	26.25	0	0.00	26.25	2	9,265	0.02%
2022/05/09	0.1	26.93	3	27.28	26.80	-2.9	9,245	-0.03%
2022/05/06	2	27.81	0	0.00	28.10	2	9,235	0.02%
2022/04/29	4	29.00	0	0.00	28.95	4	9,182	0.04%
2022/04/28	2	29.03	0	0.00	29.00	2	9,210	0.02%
2022/04/27	3.1	29.20	0	0.00	29.05	3.1	9,182	0.03%
2022/04/26	1	30.45	1	31.85	30.05	0	9,145	0.00%
2022/04/25	5	32.10	0	0.00	31.45	5	9,108	0.06%
2022/04/22	4.1	33.34	1	33.55	33.15	3.1	9,070	0.03%
2022/04/21	1	33.30	8	33.30	33.15	-7	9,073	-0.08%
2022/04/20	2.1	33.61	0	0.00	33.65	2.1	9,079	0.02%
2022/04/19	0	34.15	0	0.00	33.55	0	9,031	0.00%
2022/04/15	2	35.32	2	35.93	34.75	0	8,911	0.00%
2022/04/14	16	36.73	0	0.00	35.10	16	8,748	0.18%
2022/04/13	1	35.15	10	36.84	37.30	-9	8,295	-0.11%
2022/04/08	0	0.00	2	34.80	34.70	-2	7,933	-0.03%
2022/04/06	3	33.95	3	33.90	33.90	0	7,705	0.00%
2022/03/31	3	33.43	1	33.65	33.15	2	7,627	0.03%
2022/03/30	1	32.80	1	34.20	34.10	0	7,596	0.00%
2022/03/29	2	33.60	0	0.00	33.60	2	7,522	0.03%
2022/03/28	1	34.40	0	0.00	34.45	1	7,482	0.01%
2022/03/25	2	35.08	2	34.93	35.20	0	7,440	0.00%
2022/03/24	2	35.60	4	35.43	35.20	-2	7,355	-0.03%
2022/03/23	11	34.89	7	34.51	34.45	4	7,129	0.06%
2022/03/22	13	36.15	15	36.38	35.40	-2	6,974	-0.03%
2022/03/21	0	0.00	1	34.75	34.75	-1	6,058	-0.02%
2022/03/18	0	0.00	9	31.80	31.60	-9	5,864	-0.15%
2022/03/16	1	31.70	1	32.25	31.40	0	5,757	0.00%
2022/03/14	1	32.95	0	0.00	33.60	1	5,591	0.02%
2022/03/11	2	34.00	0	0.00	33.20	2	5,478	0.04%
2022/03/10	4	33.49	4	32.63	32.70	0	5,139	0.00%
2022/03/09	3	32.18	2	32.70	33.65	1	4,827	0.02%
2022/03/08	14	35.41	5	34.48	31.50	9	4,396	0.20%
2022/03/07	6	32.08	14	33.16	33.60	-8	3,555	-0.22%
2022/03/04	15	31.60	21.2	32.35	30.55	-6.2	3,091	-0.20%
2022/03/03	22	31.01	14.4	31.60	31.20	7.6	2,699	0.28%
2022/03/02	4	29.96	4	31.70	31.55	0	2,317	0.00%
2022/02/25	1	26.70	14	26.25	26.95	-13	1,631	-0.80%
2022/02/24	0	0.00	2	25.15	24.50	-2	1,477	-0.14%
2022/02/23	1	25.20	42	26.12	25.85	-41	1,429	-2.87%
2022/02/22	58	25.17	21	25.40	25.60	37	1,238	2.99%
2022/02/21	1	23.65	5	24.24	24.35	-4	844	-0.47%
2022/02/15	1	22.20	0	0.00	21.85	1	781	0.13%
2022/02/11	1	23.00	0	0.00	23.00	1	814	0.12%
2022/02/08	0	0.00	1	23.05	22.95	-1	860	-0.12%
2022/01/14	0	0.00	5	22.75	21.80	-5	925	-0.54%
2022/01/06	2	23.10	0	0.00	23.25	2	893	0.22%
2021/12/30	3	23.80	0	0.00	23.80	3	930	0.32%
2021/12/28	0	0.00	2	23.75	23.70	-2	960	-0.21%
2021/12/27	2	23.85	0	0.00	23.80	2	985	0.20%
2021/12/17	0	0.00	2	24.00	23.85	-2	1,004	-0.20%
2021/12/16	1	23.25	1	23.30	23.25	0	1,006	0.00%
2021/12/14	0	0.00	5	23.30	23.20	-5	1,041	-0.48%
2021/12/07	1	23.45	1	23.70	24.10	0	1,119	0.00%
2021/12/06	5	23.60	0	0.00	23.50	5	1,140	0.44%
2021/11/25	0	0.00	3	24.50	24.35	-3	1,671	-0.18%
2021/11/22	0	0.00	8	22.70	23.25	-8	2,102	-0.38%
2021/11/17	0	0.00	1	23.65	23.55	-1	2,244	-0.04%
2021/11/16	1	23.50	1	24.00	23.60	0	2,263	0.00%
2021/11/15	1	23.75	0	0.00	23.90	1	2,284	0.04%
2021/11/11	2	25.75	2	25.20	24.60	0	2,345	0.00%
2021/11/10	2	24.65	10	24.71	24.60	-8	2,341	-0.34%
2021/11/08	5.3	24.62	7	24.04	24.55	-1.7	2,485	-0.07%
2021/11/05	6	23.53	25	23.26	23.35	-19	2,477	-0.77%
2021/11/04	9	23.80	0	0.00	23.70	9	2,490	0.36%
2021/11/03	0	0.00	10	24.03	24.20	-10	2,519	-0.40%
2021/11/02	2	23.25	0	0.00	23.15	2	2,553	0.08%
2021/11/01	0	0.00	1	23.95	23.60	-1	2,592	-0.04%
2021/10/29	4	23.69	0	0.00	23.60	4	2,607	0.15%
2021/10/27	3	23.95	0	0.00	24.15	3	2,658	0.11%
2021/10/26	3	24.20	0	0.00	24.20	3	2,746	0.11%
2021/10/25	3	24.55	0	0.00	24.55	3	2,823	0.11%
2021/10/22	29	25.08	0	0.00	24.60	29	2,965	0.98%
2021/10/21	0	0.00	5	26.10	27.20	-5	3,044	-0.16%
2021/10/20	3	25.30	0	0.00	25.20	3	3,064	0.10%
2021/10/19	0	0.00	3	26.00	25.60	-3	3,238	-0.09%
2021/10/18	3	25.00	0	0.00	25.50	3	3,406	0.09%
2021/10/15	0	0.00	2	25.30	25.65	-2	3,858	-0.05%
2021/10/14	0	0.00	2	25.40	25.15	-2	4,429	-0.05%
2021/10/13	12	24.57	0	0.00	24.40	12	4,606	0.26%
2021/10/12	2	24.75	0	0.00	24.50	2	4,639	0.04%
2021/10/04	1	25.05	0	0.00	24.30	1	5,017	0.02%
2021/09/27	1	27.75	0	0.00	27.45	1	6,614	0.02%
2021/09/14	3	31.25	0	0.00	30.35	3	7,793	0.04%
2021/09/08	0	0.00	1	30.20	29.60	-1	7,796	-0.01%
2021/09/07	1	30.40	1	30.60	30.20	0	7,791	0.00%
2021/09/03	0	0.00	1	32.50	31.20	-1	7,747	-0.01%
2021/09/02	3	32.23	0	0.00	32.00	3	7,710	0.04%
2021/08/31	1	33.90	1	34.30	34.00	0	7,547	0.00%
2021/08/30	0	0.00	4	32.23	32.30	-4	7,404	-0.05%
2021/08/27	4	31.93	0	0.00	31.80	4	7,363	0.05%
2021/08/26	0	0.00	2	32.83	33.15	-2	7,249	-0.03%
2021/08/25	2	30.18	0	0.00	30.15	2	7,064	0.03%
2021/08/23	0	0.00	3	31.55	30.45	-3	7,227	-0.04%
2021/08/20	0	0.00	1	28.50	28.70	-1	7,240	-0.01%
2021/08/19	1	30.50	0	0.00	28.70	1	7,270	0.01%
2021/08/16	0	0.00	5	31.20	31.25	-5	7,235	-0.07%
2021/08/13	3	32.45	32	32.24	32.00	-29	7,242	-0.40%
2021/08/12	37	33.51	0	0.00	34.15	37	7,236	0.51%
2021/08/10	7	32.43	0	0.00	32.10	7	7,212	0.10%
2021/08/09	5	33.85	11	33.21	33.00	-6	7,225	-0.08%
2021/08/05	2	32.85	0	0.00	32.80	2	7,265	0.03%
2021/07/30	4	36.59	1	36.50	34.80	3	7,843	0.04%
2021/07/28	34	35.70	34	34.91	34.30	0	7,793	0.00%
2021/07/27	0	0.00	1	35.50	34.65	-1	7,705	-0.01%
2021/07/26	10	38.80	8	38.89	38.40	2	7,689	0.03%
2021/07/22	3	38.32	6	38.18	38.30	-3	7,680	-0.04%
2021/07/21	22.3	43.19	10	41.22	39.55	12.3	7,581	0.16%
2021/07/20	18	40.99	9	41.18	42.30	9	7,209	0.12%
2021/07/19	0	0.00	11	41.07	41.30	-11	6,716	-0.16%
2021/07/16	0	0.00	2	36.95	37.55	-2	6,764	-0.03%
2021/07/15	2	37.20	0	0.00	37.20	2	6,806	0.03%
2021/07/14	0	0.00	1	33.65	33.85	-1	6,930	-0.01%
2021/07/13	3	38.57	16	37.60	37.15	-13	7,005	-0.19%
2021/07/12	3	40.18	3	40.28	41.25	0	7,106	0.00%
2021/07/09	0	0.00	19	37.50	37.50	-19	7,131	-0.27%
2021/07/08	15	34.93	20.6	36.45	36.50	-5.6	7,232	-0.08%
2021/07/07	9	35.95	10	34.70	34.85	-1	7,360	-0.01%
2021/07/06	11	37.30	5	36.10	36.10	6	7,509	0.08%
2021/07/05	8	39.53	1	38.70	39.05	7	7,433	0.09%
2021/07/02	8	34.21	17	36.11	36.40	-9	6,975	-0.13%
2021/07/01	13	32.90	9	33.10	33.10	4	6,233	0.06%
2021/06/30	0	0.00	1	30.10	30.10	-1	5,647	-0.02%
2021/06/29	10	27.40	3.4	27.40	27.40	6.6	5,636	0.12%
2021/06/25	0	0.00	1.1	21.65	22.70	-1.1	5,515	-0.02%
2021/06/24	3	20.67	2	20.85	20.65	1	5,223	0.02%
2021/06/22	0	0.00	1	20.75	20.80	-1	5,065	-0.02%
2021/06/21	1	18.95	0	0.00	18.95	1	4,989	0.02%
2021/06/17	0	0.00	3	20.33	20.25	-3	4,953	-0.06%
2021/06/16	1	20.10	0	0.00	20.00	1	4,940	0.02%
2021/06/04	1	21.05	0	0.00	20.65	1	4,818	0.02%
2021/06/03	0	0.00	0.1	21.00	21.00	-0.1	4,778	0.00%
2021/06/02	4	21.21	1	20.90	21.20	3	4,747	0.06%
2021/05/31	1	21.75	1	20.55	20.45	0	4,680	0.00%
2021/05/28	0	0.00	6	19.85	20.45	-6	4,518	-0.13%
2021/05/24	3	18.65	70	18.25	18.30	-67	4,474	-1.50%
2021/05/21	70	18.75	1	18.40	18.75	69	4,568	1.51%
2021/05/20	4	18.40	0	0.00	17.85	4	4,552	0.09%
2021/05/17	0	0.00	1	16.05	15.30	-1	4,423	-0.02%
2021/05/12	0.1	19.85	0	0.00	19.85	0.1	4,263	0.00%
2021/05/11	6	23.28	5	23.00	22.05	1	4,176	0.02%
2021/05/10	0	0.00	4	22.96	23.00	-4	3,779	-0.11%
2021/05/05	1	20.80	1	20.40	20.45	0	3,501	0.00%
2021/05/03	0	0.00	3	23.35	21.00	-3	3,396	-0.09%
2021/04/29	10	22.10	12	22.35	22.05	-2	3,272	-0.06%
2021/04/28	0	0.00	2	21.18	21.60	-2	3,090	-0.06%
2021/04/27	6	21.71	3	21.43	21.30	3	3,049	0.10%
2021/04/26	3	21.80	0	0.00	21.80	3	2,978	0.10%
2021/04/23	1	20.80	0	0.00	20.15	1	2,912	0.03%
2021/04/22	0	0.00	6.3	21.84	21.30	-6.3	2,851	-0.22%
2021/04/21	0	0.00	10	20.60	21.10	-10	2,633	-0.38%
2021/04/20	9	21.21	18	22.46	21.10	-9	2,570	-0.35%
2021/04/19	10	21.55	3	21.37	21.60	7	2,444	0.29%
2021/04/16	18	19.64	6	19.41	19.65	12	2,339	0.51%
2021/04/15	1	18.60	2	18.25	18.30	-1	2,155	-0.05%
2021/04/14	5	17.56	6	17.35	17.30	-1	2,002	-0.05%
2021/04/13	4	17.70	0	0.00	17.00	4	1,900	0.21%
2021/04/12	1	17.05	11	16.17	17.10	-10	1,835	-0.54%
2021/04/09	6	15.42	3	15.57	15.55	3	1,672	0.18%
2021/04/08	2	15.60	1	15.50	16.20	1	1,887	0.05%
2021/04/07	1	14.90	0	0.00	14.90	1	1,932	0.05%
2021/04/06	2	14.50	0	0.00	14.80	2	1,981	0.10%
2021/04/01	2	14.20	0	0.00	14.10	2	1,967	0.10%
2021/03/12	0	0.00	0.1	14.00	14.05	-0.1	2,931	0.00%
2021/03/11	0	0.00	0.1	14.20	14.15	-0.1	2,947	0.00%
2021/03/10	0	14.50	0	0.00	14.20	0	2,972	0.00%
2021/03/05	0	14.10	0	0.00	14.20	0	3,216	0.00%
2021/03/04	0.1	15.00	0	0.00	14.85	0.1	3,288	0.00%
2021/02/26	5	15.00	0	0.00	14.90	5	3,430	0.15%
2021/02/23	0	0.00	7	15.50	15.55	-7	3,330	-0.21%
2021/01/28	0	0.00	4	12.75	12.50	-4	3,124	-0.13%
2021/01/20	2	12.50	0	0.00	12.60	2	3,052	0.07%
2021/01/11	0	0.00	3	14.80	14.90	-3	2,889	-0.10%
2021/01/06	0	0.00	1	16.15	15.50	-1	2,790	-0.04%
2020/12/31	12	15.68	0	0.00	15.80	12	2,527	0.47%
2020/12/23	0	0.00	2	13.85	14.15	-2	1,874	-0.11%
2020/12/22	2	14.18	2	15.20	13.75	0	1,808	0.00%
2020/12/21	3	14.03	1	13.50	14.15	2	1,475	0.14%
2020/12/18	0	0.00	3	12.90	12.90	-3	1,346	-0.22%
2020/12/16	0	0.00	3	13.00	13.00	-3	1,325	-0.23%
2020/12/08	4	12.13	0	0.00	12.10	4	1,260	0.32%
2020/12/07	2	11.80	2	11.80	11.85	0	1,245	0.00%
2020/12/03	3	12.20	0	0.00	12.05	3	1,339	0.22%
2020/12/02	0	0.00	2	11.95	12.05	-2	1,362	-0.15%
2020/11/27	2	11.55	1	11.55	11.45	1	1,045	0.10%
2020/11/26	3	11.27	2	11.65	11.45	1	983	0.10%
2020/11/23	2	10.75	0	0.00	10.70	2	824	0.24%
2020/11/19	0	0.00	1	10.40	10.35	-1	804	-0.12%
2020/11/18	0	0.00	5	10.25	10.30	-5	803	-0.62%
2020/11/11	5	10.25	0	0.00	10.25	5	822	0.61%
2020/09/17	2	11.25	1	11.55	11.00	1	669	0.15%
2020/09/16	0	0.00	5	10.19	11.05	-5	516	-0.97%
2020/09/15	0	0.00	3	10.60	10.50	-3	475	-0.63%
2020/09/14	3	10.95	0	0.00	10.70	3	461	0.65%
2020/09/08	0	0.00	5	11.25	10.65	-5	340	-1.47%
2020/08/24	0	0.00	9	9.16	9.14	-9	127	-7.05%
2020/08/20	1	9.26	0	0.00	9.10	1	118	0.84%
2020/08/19	4	9.18	0	0.00	9.22	4	110	3.62%
2020/08/17	4	8.95	0	0.00	8.96	4	98	4.07%
2020/06/18	10	8.70	0	0.00	8.68	10	73	13.61%
2018/10/11	0	0.00	50	8.80	9.10	-50	142	-35.12%
2018/05/31	0	0.00	1	10.20	10.20	-1	349	-0.29%
2018/05/11	1	10.45	0	0.00	10.30	1	614	0.16%
2018/04/09	0	0.00	20	10.90	10.80	-20	950	-2.10%
2018/03/30	20	10.30	1	10.30	10.25	19	926	2.05%
2018/03/29	0	0.00	10.3	10.15	10.15	-10.3	919	-1.12%
2018/02/26	50	11.20	0	0.00	11.35	50	765	6.53%
2018/02/23	1	11.55	0	0.00	11.50	1	719	0.14%
2018/01/11	0	0.00	5	11.75	11.75	-5	382	-1.31%