允強 (2034)-元富-台中券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
294張
產業
上市鋼鐵類股▲0.72%
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	25.90	26.00	-1	649	-0.15%
2024/05/20	2	26.38	1	26.30	26.20	1	633	0.16%
2024/05/10	0	0.00	0.2	25.40	25.30	-0.2	576	-0.03%
2024/05/09	0	0.00	0.1	25.40	25.25	-0.1	575	-0.02%
2024/05/06	0	0.00	2	25.45	25.45	-2	566	-0.35%
2024/05/02	0	0.00	10	25.30	25.40	-10	557	-1.79%
2024/04/18	0	0.00	2	25.55	25.60	-2	526	-0.38%
2024/04/17	0	0.00	6	25.28	25.20	-6	520	-1.15%
2024/04/16	0	25.10	0	0.00	25.15	0	520	0.00%
2024/04/15	0	25.45	0.4	25.45	25.45	-0.4	514	-0.08%
2024/04/12	0.1	25.50	0	0.00	25.50	0.1	512	0.01%
2024/04/10	0.1	26.00	0	0.00	25.75	0.1	509	0.02%
2024/04/01	0	0.00	1	25.30	25.25	-1	488	-0.20%
2024/03/28	0	0.00	2	25.15	25.10	-2	504	-0.40%
2024/03/25	3	24.85	0	0.00	25.05	3	501	0.60%
2024/03/21	0	0.00	5	24.75	24.80	-5	520	-0.96%
2024/03/19	2	24.75	0	0.00	24.75	2	565	0.35%
2024/03/14	0	24.90	0	0.00	24.85	0	561	0.00%
2024/03/13	0	25.00	0	0.00	24.80	0	555	0.00%
2024/03/12	0.1	24.90	0	0.00	24.90	0.1	546	0.01%
2024/03/05	2	25.15	0	0.00	25.15	2	519	0.39%
2024/02/23	0.1	26.15	0	0.00	26.05	0.1	477	0.02%
2024/02/21	2	26.15	0	0.00	26.10	2	476	0.42%
2024/02/20	1	26.25	0	0.00	26.05	1	477	0.21%
2024/02/16	0	26.00	0	0.00	26.00	0	475	0.00%
2024/02/15	0.1	25.85	0	0.00	25.90	0.1	479	0.01%
2024/01/30	1	26.30	0	0.00	26.10	1	475	0.21%
2024/01/23	0	0.00	5	26.45	26.45	-5	470	-1.06%
2024/01/17	0.1	26.40	0	0.00	26.30	0.1	451	0.02%
2024/01/16	0	26.65	0	0.00	26.55	0	444	0.00%
2024/01/15	0	27.30	0	0.00	26.80	0	438	0.00%
2024/01/12	0.1	26.90	0	0.00	27.00	0.1	446	0.02%
2024/01/04	0	0.00	1	26.95	26.95	-1	493	-0.20%
2023/12/29	11	27.10	10	27.25	27.35	1	495	0.20%
2023/12/26	12	27.44	1	27.40	27.40	11	497	2.21%
2023/12/19	1	27.30	0	0.00	27.30	1	470	0.21%
2023/12/13	0.1	26.40	1	26.45	26.40	-0.9	395	-0.23%
2023/12/12	0.1	26.40	0	0.00	26.40	0.1	398	0.02%
2023/12/11	0	0.00	2	26.55	26.55	-2	394	-0.51%
2023/12/08	0	0.00	2	26.65	26.75	-2	393	-0.51%
2023/12/04	0	0.00	0.1	27.05	26.95	-0.1	383	-0.03%
2023/12/01	2	27.00	0	0.00	27.00	2	383	0.52%
2023/11/14	0	26.30	0	0.00	26.10	0	375	0.00%
2023/11/13	0.1	26.35	30	26.25	26.35	-29.9	373	-8.01%
2023/11/10	1	26.70	0	0.00	26.75	1	365	0.27%
2023/10/16	0	27.25	0	0.00	27.25	0	470	0.00%
2023/10/13	0	27.00	0	0.00	27.00	0	484	0.00%
2023/10/12	0.1	27.20	0	0.00	27.20	0.1	492	0.01%
2023/10/05	0	0.00	8	26.90	26.90	-8	508	-1.57%
2023/09/22	20	27.74	0	0.00	27.70	20	553	3.62%
2023/09/20	0	0.00	10	27.90	28.00	-10	556	-1.80%
2023/09/18	0	28.00	1	27.95	28.05	-1	576	-0.17%
2023/09/14	0	27.60	0	0.00	27.70	0	570	0.00%
2023/09/13	0	28.10	10	27.50	27.60	-10	573	-1.74%
2023/09/12	0.1	28.00	0	0.00	27.50	0.1	592	0.01%
2023/09/08	1	27.15	0	0.00	27.15	1	597	0.17%
2023/09/07	2	27.15	0	0.00	27.30	2	600	0.33%
2023/09/01	0	0.00	1	27.55	27.75	-1	622	-0.16%
2023/08/24	0	0.00	2	26.90	26.90	-2	648	-0.31%
2023/08/15	0	26.90	0	0.00	26.85	0	662	0.00%
2023/08/14	0.1	27.10	0	0.00	26.90	0.1	668	0.01%
2023/08/04	1	27.75	0	0.00	27.70	1	697	0.14%
2023/07/19	0	0.00	4	28.95	29.05	-4	635	-0.63%
2023/07/17	0	0.00	2	29.10	29.20	-2	623	-0.32%
2023/07/14	0	29.20	4	28.95	28.90	-4	619	-0.65%
2023/07/13	0	28.70	0	0.00	28.85	0	625	0.00%
2023/07/12	0.1	28.85	0	0.00	28.90	0.1	619	0.01%
2023/07/06	1	29.25	0	0.00	29.20	1	637	0.16%
2023/07/05	0	0.00	25	29.45	29.40	-25	638	-3.91%
2023/07/03	1	29.55	0	0.00	29.70	1	643	0.16%
2023/06/28	2	29.25	0	0.00	29.20	2	644	0.31%
2023/06/26	30	29.42	10	29.20	29.50	20	639	3.13%
2023/06/14	3	29.00	0	0.00	28.85	3	647	0.46%
2023/06/13	1	28.90	0	0.00	28.85	1	664	0.15%
2023/05/24	1	29.05	0	0.00	29.10	1	882	0.11%
2023/05/12	4	28.75	0	0.00	28.85	4	1,028	0.39%
2023/05/11	4	28.75	0	0.00	28.70	4	1,056	0.38%
2023/05/09	0	0.00	3	29.05	29.10	-3	1,118	-0.27%
2023/04/25	2	28.80	0	0.00	28.95	2	1,325	0.15%
2023/04/24	1	28.80	0	0.00	28.85	1	1,327	0.08%
2023/04/19	0	0.00	10	29.40	29.50	-10	1,324	-0.75%
2023/04/18	0	0.00	2	29.70	29.55	-2	1,329	-0.15%
2023/04/14	0	29.75	0	0.00	29.80	0	1,337	0.00%
2023/04/13	0.1	29.85	0	0.00	29.75	0.1	1,340	0.00%
2023/04/12	2	29.55	0	0.00	29.55	2	1,335	0.15%
2023/03/30	1	29.20	0	0.00	29.30	1	1,558	0.06%
2023/03/27	0	0.00	1	29.30	29.30	-1	1,658	-0.06%
2023/03/21	1	29.20	0	0.00	29.30	1	1,757	0.06%
2023/03/16	2	28.90	1	28.90	28.95	1	1,743	0.06%
2023/03/15	2	29.60	1	29.70	29.35	1	1,738	0.06%
2023/03/14	0	29.85	0	0.00	29.70	0	1,717	0.00%
2023/03/13	0.1	29.75	0	0.00	29.90	0.1	1,719	0.00%
2023/02/24	0.3	31.05	0	0.00	31.10	0.3	1,685	0.02%
2023/02/15	5	30.50	5	30.70	30.70	0	1,713	0.00%
2023/02/14	5	31.00	1	30.75	30.80	4	1,705	0.23%
2023/02/13	1.1	30.60	3	30.55	30.75	-1.9	1,689	-0.11%
2023/02/10	0	0.00	7	30.90	30.20	-7	1,650	-0.42%
2023/02/07	4	31.00	6	30.65	30.75	-2	1,563	-0.13%
2023/02/03	1	30.50	0	0.00	30.35	1	1,522	0.07%
2023/01/31	10	30.42	17	30.35	30.45	-7	1,444	-0.48%
2023/01/30	0	0.00	10	30.10	29.95	-10	1,419	-0.70%
2023/01/16	0	29.25	0	0.00	29.45	0	1,379	0.00%
2023/01/13	0.1	29.00	0	0.00	29.00	0.1	1,359	0.00%
2023/01/09	2	29.00	0	0.00	29.00	2	1,467	0.14%
2023/01/04	10	29.38	0	0.00	29.30	10	1,497	0.67%
2022/12/23	0	0.00	6	29.97	29.60	-6	1,455	-0.41%
2022/12/22	0	0.00	2	29.50	29.75	-2	1,413	-0.14%
2022/12/15	5	29.35	5	28.80	28.70	0	1,210	0.00%
2022/12/14	0	28.50	0	0.00	28.40	0	1,169	0.00%
2022/12/13	0.1	28.25	0	0.00	28.20	0.1	1,158	0.01%
2022/12/06	5	28.50	0	0.00	28.10	5	1,157	0.43%
2022/12/01	0	0.00	2	28.50	28.45	-2	1,206	-0.17%
2022/11/30	0	0.00	4	28.06	27.90	-4	1,232	-0.32%
2022/11/25	2	27.40	0	0.00	27.35	2	1,292	0.15%
2022/11/22	5	27.92	1	27.65	27.65	4	1,366	0.29%
2022/11/21	0	0.00	1	27.80	28.55	-1	1,332	-0.08%
2022/11/18	1	27.55	0	0.00	27.65	1	1,301	0.08%
2022/11/17	3	28.10	2	28.03	28.05	1	1,290	0.08%
2022/11/16	1	27.90	1	27.80	27.70	0	1,281	0.00%
2022/11/15	2	28.07	1	28.00	27.85	1	1,285	0.08%
2022/11/14	0.1	27.50	0	0.00	27.20	0.1	1,273	0.01%
2022/11/11	0	0.00	1	26.80	26.55	-1	1,338	-0.07%
2022/11/08	1	26.65	9	26.70	26.60	-8	1,760	-0.45%
2022/10/28	1	25.30	0	0.00	25.30	1	2,100	0.05%
2022/10/20	3	25.18	0	0.00	25.05	3	2,672	0.11%
2022/10/14	0	27.00	0	0.00	26.60	0	2,709	0.00%
2022/10/13	2.1	25.90	0	0.00	25.75	2.1	2,810	0.07%
2022/10/12	1	26.70	0	0.00	26.95	1	2,885	0.03%
2022/10/11	5	26.90	0	0.00	26.85	5	2,932	0.17%
2022/10/07	1	27.50	0	0.00	27.65	1	2,979	0.03%
2022/10/05	0	0.00	2	27.70	27.55	-2	2,984	-0.07%
2022/09/27	2	27.00	0	0.00	27.60	2	2,994	0.07%
2022/09/16	1	29.10	3	29.10	29.05	-2	2,997	-0.07%
2022/09/14	0	29.70	0	0.00	29.65	0	3,016	0.00%
2022/09/13	0.1	30.50	0	0.00	29.95	0.1	3,026	0.00%
2022/09/12	0	0.00	1	30.30	30.20	-1	3,047	-0.03%
2022/09/08	2	30.15	12	30.20	30.45	-10	3,049	-0.33%
2022/09/07	0	0.00	1	30.00	29.40	-1	3,035	-0.03%
2022/09/06	1	31.00	0	0.00	30.05	1	3,032	0.03%
2022/08/31	0	0.00	6	30.80	30.85	-6	3,007	-0.20%
2022/08/30	0	0.00	3	30.20	30.25	-3	2,951	-0.10%
2022/08/25	1	30.35	0	0.00	30.15	1	2,918	0.03%
2022/08/24	4	30.10	9	30.50	30.10	-5	2,910	-0.17%
2022/08/22	0	0.00	2	30.05	30.30	-2	2,894	-0.07%
2022/08/19	0	0.00	4	30.30	30.30	-4	2,879	-0.14%
2022/08/18	8	30.29	2	30.40	30.40	6	2,865	0.21%
2022/08/17	42	30.94	43	31.08	30.55	-1	2,790	-0.04%
2022/08/16	0	29.65	4	29.60	29.60	-4	2,436	-0.16%
2022/08/15	19.1	29.90	6	30.00	29.95	13.1	2,440	0.54%
2022/08/12	2	29.55	2	29.90	29.50	0	2,411	0.00%
2022/08/11	3	29.00	3	29.27	29.25	0	2,359	0.00%
2022/08/10	2	29.85	0	0.00	29.80	2	2,309	0.09%
2022/08/09	6	29.93	4	30.10	29.90	2	2,303	0.09%
2022/08/08	11	29.69	11	29.87	30.00	0	2,288	0.00%
2022/08/05	4	29.95	23	30.15	30.40	-19	2,265	-0.84%
2022/08/04	5	29.03	2	28.85	29.35	3	2,209	0.14%
2022/08/03	4	28.95	4	29.15	29.05	0	2,203	0.00%
2022/08/02	3	29.78	1	29.90	29.70	2	2,172	0.09%
2022/08/01	11	30.35	12	30.55	30.55	-1	2,132	-0.05%
2022/07/29	17	29.23	21	29.43	30.45	-4	1,998	-0.20%
2022/07/28	1	28.50	13.5	28.78	28.45	-12.5	1,841	-0.68%
2022/07/25	3	27.60	6	28.30	28.05	-3	1,782	-0.17%
2022/07/22	16	28.24	0	0.00	27.50	16	1,795	0.89%
2022/07/21	7	28.26	5	27.83	28.00	2	1,836	0.11%
2022/07/20	18	28.42	7	28.19	28.50	11	1,807	0.61%
2022/07/19	3	27.05	2	26.80	27.30	1	1,767	0.06%
2022/07/18	1	27.45	5	27.45	27.40	-4	1,728	-0.23%
2022/07/15	2	26.85	0	0.00	27.85	2	1,772	0.11%
2022/07/14	0	26.50	0	0.00	26.25	0	1,835	0.00%
2022/07/13	0.1	26.35	0	0.00	26.25	0.1	1,927	0.00%
2022/07/04	0	0.00	2	26.50	26.15	-2	2,471	-0.08%
2022/06/24	2	27.35	0	0.00	27.15	2	2,666	0.08%
2022/06/22	2	26.95	0	0.00	26.90	2	2,981	0.07%
2022/06/16	1	29.00	0	0.00	28.85	1	3,561	0.03%
2022/06/15	0	29.80	0	0.00	29.30	0	3,583	0.00%
2022/06/14	2	29.05	0	0.00	29.35	2	3,679	0.05%
2022/06/13	0.1	30.55	0	0.00	29.75	0.1	3,922	0.00%
2022/06/08	1	30.90	0	0.00	30.85	1	4,027	0.02%
2022/05/30	0	0.00	1	31.10	31.10	-1	4,710	-0.02%
2022/05/25	0	0.00	1	31.00	31.10	-1	5,015	-0.02%
2022/05/24	1	31.05	0	0.00	30.80	1	5,059	0.02%
2022/05/17	0	0.00	9	30.57	30.65	-9	5,327	-0.17%
2022/05/16	0	30.85	0	0.00	30.50	0	5,320	0.00%
2022/05/13	0.1	30.45	0	0.00	30.45	0.1	5,315	0.00%
2022/05/12	3	29.83	0	0.00	29.65	3	5,303	0.06%
2022/05/05	1	32.50	0	0.00	32.05	1	5,259	0.02%
2022/05/04	1	31.50	0	0.00	31.45	1	5,260	0.02%
2022/05/03	0	32.00	0	0.00	31.75	0	5,255	0.00%
2022/04/29	1.1	32.43	0	0.00	32.10	1.1	5,249	0.02%
2022/04/27	2	32.28	0	0.00	32.30	2	5,242	0.04%
2022/04/26	1.1	34.45	1	33.80	33.70	0.1	5,162	0.00%
2022/04/25	3	34.43	1	34.50	34.40	2	5,120	0.04%
2022/04/22	0	0.00	3	36.55	36.30	-3	5,041	-0.06%
2022/04/21	1	37.00	0	0.00	36.00	1	5,000	0.02%
2022/04/20	0	0.00	1	37.00	37.00	-1	4,922	-0.02%
2022/04/19	3	36.60	3	36.58	36.65	0	4,840	0.00%
2022/04/18	2	36.10	3	35.68	35.50	-1	4,816	-0.02%
2022/04/15	6	36.98	6	37.34	36.60	0	4,780	0.00%
2022/04/14	3.1	36.65	0	0.00	36.60	3.1	4,730	0.06%
2022/04/13	4	36.93	14	36.80	37.00	-10	4,668	-0.21%
2022/04/11	6	35.70	1	35.55	35.55	5	4,442	0.11%
2022/04/08	0	0.00	1	35.90	35.90	-1	4,375	-0.02%
2022/04/07	7.1	34.91	9	35.47	34.55	-2	4,318	-0.05%
2022/04/06	1	34.90	3	35.52	35.75	-2	4,261	-0.05%
2022/03/31	1.1	35.58	0	0.00	35.10	1.1	4,225	0.03%
2022/03/30	1	36.10	3	35.35	35.90	-2	4,197	-0.05%
2022/03/29	0.2	35.50	0	0.00	35.30	0.2	4,152	0.00%
2022/03/28	0.2	36.24	1	36.40	35.95	-0.8	4,106	-0.02%
2022/03/24	45	36.36	55	36.70	37.15	-10	3,857	-0.26%
2022/03/23	1	35.60	0	0.00	36.05	1	3,659	0.03%
2022/03/22	1	35.70	14.4	35.68	35.80	-13.4	3,539	-0.38%
2022/03/21	1	34.85	0	0.00	35.00	1	3,392	0.03%
2022/03/17	8	34.43	4	34.56	34.30	4	3,313	0.12%
2022/03/16	9	35.09	14	34.94	35.15	-5	3,211	-0.16%
2022/03/15	2	34.15	6	34.35	34.00	-4	2,959	-0.14%
2022/03/11	10	33.80	2	33.70	33.75	8	2,910	0.27%
2022/03/10	3	33.75	6	33.89	33.95	-3	2,881	-0.10%
2022/03/09	0	0.00	7	33.77	34.50	-7	2,824	-0.25%
2022/03/08	50	34.86	18	35.13	32.80	32	2,734	1.17%
2022/03/07	4	34.10	3	33.90	33.80	1	2,428	0.04%
2022/03/04	0	0.00	4	33.81	33.70	-4	2,335	-0.17%
2022/03/03	0	0.00	2	33.75	33.65	-2	2,314	-0.09%
2022/03/02	1	34.20	11	33.90	33.75	-10	2,291	-0.44%
2022/03/01	22.1	34.14	7	35.00	33.45	15.1	2,264	0.66%
2022/02/25	2	32.93	4	33.04	33.00	-2	2,142	-0.09%
2022/02/24	0	0.00	2	32.10	32.15	-2	2,130	-0.09%
2022/02/23	1	32.80	3	32.58	32.80	-2	2,090	-0.10%
2022/02/22	1	32.85	0	0.00	32.25	1	2,067	0.05%
2022/02/21	3	32.87	3	33.03	32.75	0	1,970	0.00%
2022/02/18	4	31.65	0	0.00	31.70	4	1,829	0.22%
2022/02/11	0	0.00	21	31.34	31.40	-21	1,974	-1.06%
2022/02/10	0	0.00	1	31.05	31.20	-1	2,003	-0.05%
2022/02/09	22	30.97	0	0.00	31.05	22	2,137	1.03%
2022/01/24	1	29.95	0	0.00	30.15	1	2,145	0.05%
2022/01/20	1	30.65	0	0.00	30.65	1	2,127	0.05%
2022/01/18	0	0.00	1	30.20	30.20	-1	2,142	-0.05%
2022/01/11	7	30.14	1	30.05	30.10	6	2,257	0.27%
2022/01/10	2	31.00	3	30.85	30.95	-1	2,213	-0.05%
2022/01/07	5	31.39	0	0.00	31.35	5	2,196	0.23%
2022/01/06	5	31.91	0	0.00	31.90	5	2,189	0.23%
2022/01/04	4	32.00	0	0.00	32.05	4	2,271	0.18%
2022/01/03	1	32.10	0	0.00	32.20	1	2,322	0.04%
2021/12/30	0	32.25	0	0.00	32.30	0	2,379	0.00%
2021/12/29	0.1	32.25	0	0.00	32.30	0.1	2,432	0.00%
2021/12/28	1	32.20	0	0.00	32.15	1	2,495	0.04%
2021/12/24	2	32.50	0	0.00	32.30	2	2,703	0.07%
2021/12/21	2	32.50	5	32.45	33.10	-3	2,869	-0.10%
2021/12/20	2	33.20	2	33.25	33.15	0	2,886	0.00%
2021/12/14	3	32.03	0	0.00	32.05	3	2,924	0.10%
2021/12/01	0	31.55	0	0.00	31.55	0	3,434	0.00%
2021/11/30	1	31.40	0	0.00	31.40	1	3,520	0.03%
2021/11/29	1.1	31.51	1	31.60	31.40	0.1	3,568	0.00%
2021/11/26	2	32.50	0	0.00	32.30	2	3,679	0.05%
2021/11/25	0	0.00	1	33.20	32.70	-1	3,836	-0.03%
2021/11/24	1	32.70	2	32.93	32.60	-1	3,867	-0.03%
2021/11/22	1	31.40	0.3	31.35	31.40	0.7	4,212	0.02%
2021/11/19	2	31.18	0	0.00	31.10	2	4,277	0.05%
2021/11/17	6	31.71	0	0.00	31.55	6	4,493	0.13%
2021/11/16	1	31.85	1	31.80	31.85	0	4,570	0.00%
2021/11/15	2	32.10	0	0.00	32.05	2	4,667	0.04%
2021/11/11	2	33.43	4	33.38	32.65	-2	5,042	-0.04%
2021/11/09	1	32.90	1	33.50	32.80	0	5,219	0.00%
2021/11/08	5	33.18	4	33.29	33.05	1	5,328	0.02%
2021/11/05	2	31.83	0	0.00	31.80	2	5,390	0.04%
2021/11/03	0	0.00	1	32.20	32.15	-1	5,736	-0.02%
2021/11/02	2	31.55	0	0.00	31.30	2	5,916	0.03%
2021/11/01	0	31.60	0	0.00	31.50	0	6,186	0.00%
2021/10/29	0.1	32.00	0	0.00	31.55	0.1	6,361	0.00%
2021/10/27	3	31.60	0	0.00	31.50	3	6,805	0.04%
2021/10/25	0	0.00	1	31.50	31.60	-1	8,155	-0.01%
2021/10/22	0	0.00	4	31.35	30.95	-4	9,368	-0.04%
2021/10/06	1	32.00	0	0.00	31.50	1	16,020	0.01%
2021/10/04	3	34.82	0	0.00	34.20	3	17,013	0.02%
2021/10/01	0	0.00	2	36.58	35.90	-2	17,460	-0.01%
2021/09/30	2	35.90	3	36.72	37.30	-1	17,745	-0.01%
2021/09/29	0.1	35.65	0	0.00	35.40	0.1	18,052	0.00%
2021/09/28	0	0.00	1	35.80	35.90	-1	18,833	-0.01%
2021/09/27	1	36.05	0	0.00	36.10	1	19,707	0.01%
2021/09/23	1	35.50	0	0.00	35.50	1	23,034	0.00%
2021/09/22	1	35.75	1	35.70	35.75	0	24,254	0.00%
2021/09/14	3	36.68	0	0.00	36.80	3	25,948	0.01%
2021/09/10	0	0.00	1	37.00	36.80	-1	25,962	0.00%
2021/09/09	1	36.60	3	35.40	36.75	-2	25,934	-0.01%
2021/09/07	10	37.10	15	36.58	36.45	-5	25,887	-0.02%
2021/09/06	0	0.00	13	36.74	36.90	-13	25,875	-0.05%
2021/09/03	0	0.00	1	36.35	36.35	-1	25,799	0.00%
2021/09/02	2	36.75	0	0.00	36.25	2	25,783	0.01%
2021/09/01	16	37.67	6	37.23	37.10	10	25,758	0.04%
2021/08/31	1	37.05	3	37.72	37.15	-2	25,661	-0.01%
2021/08/30	1	36.30	0	0.00	36.25	1	25,607	0.00%
2021/08/27	4	36.14	2	36.15	36.45	2	25,669	0.01%
2021/08/26	12	38.41	3	37.25	36.35	9	25,731	0.03%
2021/08/25	3	35.15	0	0.00	35.80	3	25,618	0.01%
2021/08/24	3	34.82	11	35.33	35.70	-8	25,661	-0.03%
2021/08/23	0	0.00	2	35.85	35.35	-2	25,959	-0.01%
2021/08/20	0	0.00	2	34.88	34.85	-2	26,140	-0.01%
2021/08/19	20	35.55	1	34.60	34.65	19	26,172	0.07%
2021/08/18	6	35.01	2	35.13	36.45	4	26,109	0.02%
2021/08/17	3	35.78	0	0.00	34.70	3	25,982	0.01%
2021/08/16	4	38.64	1	37.65	36.70	3	25,820	0.01%
2021/08/12	1	38.20	4	39.35	39.80	-3	25,781	-0.01%
2021/08/11	3	39.02	2	39.48	38.00	1	25,969	0.00%
2021/08/10	2	38.78	0	0.00	38.55	2	25,933	0.01%
2021/08/09	2	40.83	2	40.20	39.75	0	25,992	0.00%
2021/08/06	2	40.33	1	39.65	40.00	1	26,067	0.00%
2021/08/05	3	41.20	8	41.35	40.50	-5	26,225	-0.02%
2021/08/04	3	42.83	0	0.00	42.65	3	26,340	0.01%
2021/08/03	10.1	43.60	1	43.85	43.70	9.1	27,730	0.03%
2021/08/02	2.2	43.91	3	44.12	44.20	-0.8	28,021	0.00%
2021/07/30	12	44.79	11	44.42	43.35	1	28,144	0.00%
2021/07/29	3	43.81	0	0.00	44.35	3	27,534	0.01%
2021/07/28	28	43.86	33.1	43.81	42.20	-5.1	27,075	-0.02%
2021/07/27	13	41.69	6.8	41.35	41.20	6.2	26,056	0.02%
2021/07/26	33	43.09	22	42.37	42.30	11	26,116	0.04%
2021/07/23	5	43.44	16	44.00	43.35	-11	26,337	-0.04%
2021/07/22	17	42.07	3	42.90	41.75	14	25,857	0.05%
2021/07/21	33.8	44.40	25	44.45	42.40	8.8	25,485	0.03%
2021/07/20	58.3	44.83	29	45.13	44.35	29.3	24,466	0.12%
2021/07/19	17	43.73	25.9	44.17	44.95	-8.9	22,479	-0.04%
2021/07/16	7	39.85	8	40.50	40.90	-1	22,115	0.00%
2021/07/15	6	38.23	11	38.44	40.00	-5	21,834	-0.02%
2021/07/14	1	37.05	4	37.90	37.10	-3	21,628	-0.01%
2021/07/13	78	41.46	75	39.21	39.20	3	21,783	0.01%
2021/07/12	10	42.76	17.1	43.45	42.90	-7.1	21,936	-0.03%
2021/07/09	7	41.39	9	41.88	41.65	-2	21,268	-0.01%
2021/07/08	11	41.70	7.1	42.08	41.65	3.9	21,017	0.02%
2021/07/07	72	41.08	82	41.19	39.95	-10	20,511	-0.05%
2021/07/06	89	42.41	84.1	42.49	41.70	4.9	20,219	0.02%
2021/07/05	25	43.25	21	43.46	43.50	4	19,851	0.02%
2021/07/02	53	41.31	54	41.62	43.10	-1	19,256	-0.01%
2021/07/01	26	42.59	32	41.78	41.30	-6	18,476	-0.03%
2021/06/30	71	44.78	73.1	44.71	43.00	-2.1	17,484	-0.01%
2021/06/29	28	40.75	50.6	41.21	41.55	-22.6	15,148	-0.15%
2021/06/28	15	35.95	6	37.15	37.80	9	13,918	0.06%
2021/06/25	7.4	33.77	12.2	32.85	34.40	-4.8	13,210	-0.04%
2021/06/22	0.2	31.20	2	30.95	30.90	-1.8	12,196	-0.01%
2021/06/21	1	29.30	0	0.00	29.50	1	12,003	0.01%
2021/06/18	4	30.20	0	0.00	30.30	4	11,934	0.03%
2021/06/17	1	30.65	3	31.28	30.65	-2	11,890	-0.02%
2021/06/16	2	31.10	2	31.40	30.75	0	11,855	0.00%
2021/06/15	0.1	31.55	13	31.27	31.55	-12.9	11,813	-0.11%
2021/06/11	8	30.45	9	30.62	30.40	-1	11,766	-0.01%
2021/06/10	19	30.20	19	30.09	30.50	0	11,751	0.00%
2021/06/09	8	30.64	8	30.79	30.45	0	11,685	0.00%
2021/06/07	2	30.25	0	0.00	30.75	2	11,619	0.02%
2021/06/04	7	31.30	14	31.43	31.25	-7	11,513	-0.06%
2021/06/03	7	31.99	1	31.75	31.80	6	11,489	0.05%
2021/06/02	1	32.20	1	32.45	32.45	0	11,342	0.00%
2021/06/01	4	32.20	4	32.23	32.30	0	11,104	0.00%
2021/05/31	10.1	33.52	6	32.83	32.20	4.1	11,023	0.04%
2021/05/28	19	31.58	25.1	31.89	32.40	-6.1	10,609	-0.06%
2021/05/27	13	30.12	7	30.17	29.70	6	10,323	0.06%
2021/05/25	0	0.00	1	28.95	28.90	-1	10,221	-0.01%
2021/05/24	14	29.43	16	29.57	29.35	-2	10,216	-0.02%
2021/05/21	8	29.10	11	29.32	29.80	-3	10,315	-0.03%
2021/05/20	15.1	29.57	4	29.61	28.60	11.1	10,243	0.11%
2021/05/19	30	30.13	32	30.74	30.40	-2	10,129	-0.02%
2021/05/18	2	28.85	7	28.39	29.25	-5	9,808	-0.05%
2021/05/17	5	27.50	9	27.36	26.60	-4	9,654	-0.04%
2021/05/14	6	28.83	21	29.35	29.25	-15	9,444	-0.16%
2021/05/13	17.1	30.85	36	29.84	29.75	-18.9	9,156	-0.21%
2021/05/12	65.2	34.62	41	33.91	32.95	24.2	8,784	0.28%
2021/05/11	114	36.40	106	36.54	36.60	8	8,381	0.10%	大買/大賣/
2021/05/10	17	34.58	32.2	35.47	35.50	-15.2	6,804	-0.22%
2021/05/07	3	29.85	48.2	31.11	32.30	-45.2	6,335	-0.71%
2021/05/06	3	29.95	4	30.56	30.00	-1	5,951	-0.02%
2021/05/04	11	27.98	47	28.05	28.15	-36	5,656	-0.64%
2021/05/03	24	31.10	13	31.19	30.30	11	5,487	0.20%
2021/04/29	47	30.33	23	30.71	30.65	24	5,135	0.47%
2021/04/28	9	29.68	10	29.71	29.45	-1	4,641	-0.02%
2021/04/27	4	28.98	11	29.35	29.40	-7	4,598	-0.15%
2021/04/26	6	29.18	32	28.91	29.15	-26	4,546	-0.57%
2021/04/23	12	28.76	14	28.54	28.65	-2	4,497	-0.04%
2021/04/22	45	30.38	10	30.56	29.10	35	4,452	0.79%
2021/04/21	6	29.13	1	29.50	29.20	5	4,098	0.12%
2021/04/20	10	29.40	1	29.25	29.75	9	4,011	0.22%
2021/04/19	12	30.83	12	30.68	30.75	0	3,924	0.00%
2021/04/16	11	29.96	22	29.57	29.80	-11	3,519	-0.31%
2021/04/15	0	0.00	1	28.20	28.25	-1	3,046	-0.03%
2021/04/14	0	0.00	15	28.37	27.70	-15	3,046	-0.49%
2021/04/13	8	28.00	0	0.00	27.75	8	3,156	0.25%
2021/04/12	4.1	28.52	3	28.05	28.20	1.1	3,653	0.03%
2021/04/09	9	27.86	5	27.50	27.60	4	3,636	0.11%
2021/04/08	2	28.23	2	28.90	28.30	0	3,706	0.00%
2021/04/07	0	27.60	0.3	27.50	27.55	-0.3	3,731	-0.01%
2021/04/06	0.1	27.05	0	0.00	27.10	0.1	3,751	0.00%
2021/04/01	10	26.99	0	0.00	27.00	10	3,882	0.26%
2021/03/29	1	27.25	0	0.00	27.25	1	4,433	0.02%
2021/03/22	0	0.00	5	26.15	26.35	-5	4,962	-0.10%
2021/03/15	0	26.55	0	0.00	26.50	0	5,262	0.00%
2021/03/12	0.1	26.55	0	0.00	26.55	0.1	5,294	0.00%
2021/03/10	5	26.80	0	0.00	26.80	5	5,316	0.09%
2021/03/08	0	26.60	0	0.00	26.55	0	5,207	0.00%
2021/03/05	0.1	26.70	0	0.00	26.45	0.1	5,246	0.00%
2021/02/24	0	0.00	1	27.45	27.60	-1	5,219	-0.02%
2021/02/23	0	0.00	2	27.98	27.95	-2	5,159	-0.04%
2021/02/22	0	0.00	1	26.95	26.95	-1	4,977	-0.02%
2021/02/18	0	26.25	0	0.00	26.45	0	4,912	0.00%
2021/02/17	0.1	25.70	0	0.00	25.80	0.1	4,876	0.00%
2021/02/05	0.1	25.30	0	0.00	25.25	0.1	4,846	0.00%
2021/02/03	0	0.00	10	25.25	25.25	-10	4,831	-0.21%
2021/02/02	1	25.20	0	0.00	25.35	1	4,820	0.02%
2021/01/28	0.4	25.00	0	0.00	25.10	0.4	4,766	0.01%
2021/01/26	1	24.80	0	0.00	24.90	1	4,737	0.02%
2021/01/19	2	25.63	11	25.64	25.50	-9	4,556	-0.20%
2021/01/15	0	0.00	2	25.45	25.45	-2	4,498	-0.04%
2021/01/14	0	26.30	0	0.00	26.15	0	4,464	0.00%
2021/01/13	2	26.00	0	0.00	26.15	2	4,438	0.05%
2021/01/12	5.1	26.89	3	26.20	26.05	2.1	4,387	0.05%
2021/01/11	22	27.74	0	0.00	27.30	22	4,264	0.52%
2021/01/08	4	28.36	0	0.00	28.25	4	4,164	0.10%
2021/01/07	2	28.68	3	28.87	28.75	-1	4,080	-0.02%
2021/01/06	5	29.09	21	29.41	29.10	-16	3,992	-0.40%
2021/01/05	25.1	29.54	9	29.19	29.30	16.1	3,766	0.43%
2021/01/04	3	28.28	5	28.30	28.20	-2	3,209	-0.06%
2020/12/31	2	28.50	0.2	28.50	28.55	1.8	3,121	0.06%
2020/12/30	1	28.75	14.1	28.82	28.50	-13.1	2,972	-0.44%
2020/12/29	7	28.24	9	28.24	28.20	-2	2,716	-0.07%
2020/12/28	17	28.02	1	27.50	28.00	16	2,580	0.62%
2020/12/25	9	28.19	2.1	27.91	27.90	6.9	2,394	0.29%
2020/12/24	5.8	28.03	0	0.00	28.20	5.8	2,131	0.27%
2020/12/23	1	26.10	0	0.00	27.35	1	1,857	0.05%
2020/12/22	8	27.16	3	27.47	26.30	5	1,752	0.29%
2020/12/21	3	27.88	3.2	27.78	27.80	-0.2	1,443	-0.01%
2020/12/18	0	0.00	1	26.80	26.75	-1	1,182	-0.08%
2020/12/17	0	0.00	1	27.10	26.90	-1	1,149	-0.09%
2020/12/16	0	27.00	0	0.00	27.20	0	1,116	0.00%
2020/12/15	13	26.90	7	27.14	26.85	6	1,045	0.57%
2020/12/14	3.1	27.62	0	0.00	26.90	3.1	956	0.32%
2020/12/11	0	0.00	15.4	26.64	26.65	-15.4	872	-1.76%
2020/12/10	12	26.81	1	27.00	26.70	11	806	1.36%
2020/12/08	0	25.90	1	26.00	25.95	-1	659	-0.15%
2020/12/07	0.1	25.70	0	0.00	25.75	0.1	618	0.01%
2020/12/03	1	25.55	1	25.30	25.35	0	576	0.00%
2020/12/01	8	25.45	2	25.20	25.30	6	563	1.06%
2020/11/30	0	0.00	1	25.10	25.65	-1	521	-0.19%
2020/11/27	0	0.00	0.1	25.00	24.95	-0.1	460	-0.02%
2020/11/26	5	24.40	0	0.00	25.00	5	446	1.12%
2020/11/25	0	0.00	3	24.55	24.50	-3	404	-0.74%
2020/11/23	1	23.90	0.7	24.00	24.00	0.3	366	0.07%
2020/11/20	1	23.85	2	23.85	23.90	-1	360	-0.28%
2020/11/17	0	0.00	1	23.70	23.80	-1	356	-0.28%
2020/11/16	0	23.55	0	0.00	23.70	0	357	0.00%
2020/11/13	0	23.60	0	0.00	23.70	0	360	0.00%
2020/11/12	0.1	23.65	0	0.00	23.60	0.1	362	0.02%
2020/11/10	0	0.00	1	23.25	23.30	-1	360	-0.28%
2020/11/09	0	23.10	0	0.00	23.25	0	361	0.00%
2020/11/06	0	23.10	0	0.00	23.20	0	360	0.00%
2020/11/05	0.1	23.10	0	0.00	23.10	0.1	365	0.02%
2020/11/04	1	23.20	0	0.00	23.25	1	368	0.27%
2020/11/03	0.1	23.10	0	0.00	23.10	0.1	364	0.04%
2020/11/02	1	22.95	0	0.00	22.95	1	363	0.27%
2020/10/13	0	23.00	2	23.20	23.15	-2	392	-0.51%
2020/10/12	0.1	23.40	0	0.00	23.45	0.1	398	0.02%
2020/10/06	0	23.40	0	0.00	23.35	0	477	0.00%
2020/10/05	0.1	23.30	2	23.10	23.10	-1.9	489	-0.39%
2020/09/30	1	22.85	0	0.00	22.90	1	513	0.19%
2020/09/25	2	22.80	0	0.00	22.80	2	539	0.37%
2020/09/16	0	23.60	0	0.00	23.65	0	533	0.00%
2020/09/15	0	23.50	0	0.00	23.65	0	539	0.00%
2020/09/14	0.1	23.60	0	0.00	23.55	0.1	544	0.01%
2020/09/09	0	23.90	2	23.85	24.05	-2	542	-0.37%
2020/09/08	0	24.20	0	0.00	24.20	0	539	0.00%
2020/09/07	0.1	24.00	0	0.00	24.05	0.1	540	0.01%
2020/08/21	0	0.00	0.3	23.60	23.50	-0.3	542	-0.06%
2020/08/13	1	23.15	0	0.00	23.15	1	528	0.19%
2020/08/12	0.1	23.20	0	0.00	23.30	0.1	529	0.01%
2020/08/11	5	23.55	0	0.00	23.50	5	531	0.94%
2020/08/06	0	23.15	0	0.00	23.15	0	536	0.00%
2020/08/05	0.3	23.00	0	0.00	23.05	0.3	539	0.05%
2020/07/29	2	23.03	0	0.00	23.00	2	552	0.36%
2020/07/28	1	22.90	3	22.95	22.90	-2	558	-0.36%
2020/07/17	0	0.00	5	24.05	23.90	-5	536	-0.93%
2020/07/15	0	24.30	0	0.00	24.30	0	540	0.00%
2020/07/14	0	25.45	0	0.00	25.50	0	518	0.00%
2020/07/13	1.1	25.50	1	25.50	25.60	0.1	488	0.01%
2020/07/10	1	25.30	0	0.00	25.45	1	483	0.21%
2020/07/09	5	25.74	1	25.85	25.65	4	480	0.83%
2020/07/08	0	25.30	0	0.00	25.45	0	462	0.00%
2020/07/07	1	25.30	0	0.00	25.40	1	463	0.22%
2020/07/06	0.3	25.10	0	0.00	25.30	0.3	467	0.06%
2020/06/12	18	24.45	0	0.00	24.55	18	624	2.88%
2020/06/08	0	24.70	0	0.00	24.80	0	701	0.00%
2020/06/05	0.3	24.65	0	0.00	24.65	0.3	699	0.04%
2020/06/02	4	24.13	0	0.00	24.15	4	706	0.57%
2020/05/29	5	23.85	5	24.00	24.00	0	705	0.00%
2020/05/13	5	23.60	0	0.00	23.60	5	706	0.71%
2020/05/08	0	23.80	0	0.00	23.85	0	691	0.00%
2020/05/06	0	23.80	0	0.00	23.75	0	694	0.00%
2020/05/05	0.3	23.90	0	0.00	23.95	0.3	695	0.04%
2020/04/23	1	22.55	0	0.00	22.55	1	691	0.14%
2020/04/21	6	22.63	0	0.00	22.40	6	693	0.87%
2020/04/20	1	22.95	0	0.00	23.00	1	680	0.15%
2020/04/17	1	23.20	0	0.00	23.10	1	674	0.15%
2020/04/15	1	23.20	0	0.00	23.30	1	664	0.15%
2020/03/30	1	21.50	0	0.00	21.80	1	578	0.17%
2020/03/27	0	0.00	1	22.10	21.95	-1	572	-0.17%
2020/03/25	0	0.00	2	21.75	21.50	-2	561	-0.36%
2020/03/24	0	0.00	1	20.70	20.80	-1	545	-0.18%
2020/03/20	4	21.18	0	0.00	21.35	4	518	0.77%
2020/03/19	1	20.35	0	0.00	20.35	1	498	0.20%
2020/03/17	1	22.85	0	0.00	22.95	1	455	0.22%
2020/03/13	0	0.00	7	23.60	24.05	-7	421	-1.66%
2020/03/06	0	25.75	0	0.00	25.75	0	343	0.00%
2020/03/05	0.2	25.65	0	0.00	25.80	0.2	343	0.06%
2020/02/26	0	0.00	5	25.55	25.55	-5	324	-1.54%
2020/02/25	2	25.50	0	0.00	25.55	2	322	0.62%
2020/02/21	2	25.65	0	0.00	25.60	2	321	0.62%
2020/02/20	3	25.67	0	0.00	25.65	3	323	0.93%
2020/02/07	1	25.40	0	0.00	25.45	1	366	0.27%
2020/02/05	0.2	25.50	0	0.00	25.50	0.2	373	0.05%
2020/01/06	0.2	25.90	0	0.00	25.90	0.2	470	0.04%
2019/12/11	1	25.80	0	0.00	25.85	1	535	0.19%
2019/12/06	0	25.85	0	0.00	25.90	0	544	0.00%
2019/12/05	0.2	25.85	0	0.00	25.95	0.2	548	0.04%
2019/11/18	1	25.90	0	0.00	26.00	1	865	0.12%
2019/11/12	10	26.00	0	0.00	26.05	10	851	1.17%
2019/11/08	0	26.15	0	0.00	26.20	0	837	0.00%
2019/11/05	0.2	26.20	0	0.00	26.20	0.2	844	0.02%
2019/11/04	5	26.10	0	0.00	26.15	5	847	0.59%
2019/10/08	0.2	26.40	0	0.00	26.45	0.2	904	0.02%
2019/10/07	0	26.45	0	0.00	26.45	0	900	0.00%
2019/09/17	0	0.00	1	26.60	26.35	-1	1,035	-0.10%
2019/09/16	3	26.80	0	0.00	26.70	3	1,007	0.30%
2019/09/12	1	26.65	0	0.00	26.70	1	1,009	0.10%
2019/09/05	0.2	27.15	0	0.00	27.15	0.2	972	0.02%
2019/09/02	2	26.55	0	0.00	26.65	2	792	0.25%
2019/08/23	0	0.00	1.7	25.57	25.50	-1.7	739	-0.23%
2019/07/29	0.2	26.40	0	0.00	26.40	0.2	699	0.03%
2019/07/19	0	0.00	2	27.00	26.95	-2	632	-0.32%
2019/07/08	0.1	25.70	0	0.00	25.85	0.1	522	0.02%
2019/07/04	0.3	25.80	0	0.00	25.80	0.3	514	0.05%
2019/07/02	1	25.60	20	25.45	25.75	-19	500	-3.79%
2019/07/01	17	27.00	0	0.00	27.05	17	461	3.68%
2019/06/28	0.2	26.90	0	0.00	26.95	0.2	424	0.04%
2019/06/25	1	26.90	0	0.00	26.95	1	391	0.26%
2019/06/05	10	26.58	0	0.00	26.60	10	379	2.63%
2019/05/29	0	26.90	0	0.00	26.95	0	395	0.00%
2019/05/28	0.2	26.80	0	0.00	26.95	0.2	395	0.05%
2019/05/24	0	0.00	2	26.80	26.70	-2	395	-0.51%
2019/05/23	2	26.65	3	26.63	26.50	-1	389	-0.26%
2019/05/21	10	26.45	0	0.00	26.55	10	380	2.63%
2019/05/16	1	26.25	0	0.00	26.25	1	377	0.26%
2019/05/06	1	26.15	0	0.00	26.10	1	369	0.27%
2019/04/17	0	0.00	10	26.20	26.15	-10	354	-2.82%
2019/04/09	2	26.25	0	0.00	26.35	2	333	0.60%
2019/03/26	0	0.00	1	26.25	26.25	-1	309	-0.32%
2019/03/04	0	0.00	0.1	26.35	26.25	-0.1	258	-0.04%
2019/02/25	0	0.00	4	25.95	25.95	-4	244	-1.64%
2019/01/22	3	25.00	0	0.00	25.00	3	247	1.21%
2018/12/06	2	24.65	0	0.00	24.75	2	533	0.38%
2018/11/30	0	0.00	0.4	24.70	24.70	-0.4	538	-0.08%
2018/11/23	2	24.55	0	0.00	24.55	2	559	0.36%
2018/10/02	0	0.00	3	26.30	26.30	-3	566	-0.53%
2018/09/28	3	26.65	0	0.00	26.35	3	568	0.53%
2018/09/21	0	0.00	1	25.90	25.85	-1	558	-0.18%
2018/09/18	0	0.00	1	25.80	25.80	-1	553	-0.18%
2018/09/17	1	25.75	1	25.70	25.70	0	569	0.00%
2018/08/20	0	0.00	4	26.10	26.10	-4	666	-0.60%
2018/08/16	0	0.00	5	26.26	26.30	-5	665	-0.75%
2018/08/07	2	26.05	0	0.00	26.25	2	683	0.29%
2018/08/06	6	26.18	0	0.00	26.20	6	687	0.87%
2018/07/16	5	25.11	10	25.05	25.05	-5	723	-0.69%
2018/07/13	10	26.55	2	26.55	26.60	8	735	1.09%
2018/07/11	2	26.45	0	0.00	26.45	2	700	0.29%
2018/07/06	0	0.00	2	26.05	26.05	-2	712	-0.28%
2018/07/05	1	26.20	0	0.00	26.15	1	706	0.14%
2018/06/28	0	0.00	2	26.55	26.60	-2	720	-0.28%
2018/06/13	0	0.00	5	27.25	27.30	-5	811	-0.62%
2018/06/11	0	0.00	2	26.95	26.90	-2	802	-0.25%
2018/05/22	0	0.00	0.1	26.75	26.85	-0.1	874	-0.01%
2018/04/20	0.2	26.60	0	0.00	26.60	0.2	995	0.02%
2018/04/19	6	26.90	3	26.95	26.85	3	1,000	0.30%
2018/04/13	0	0.00	0.2	26.30	26.30	-0.2	1,045	-0.02%
2018/04/10	0.2	26.45	0	0.00	26.45	0.2	1,187	0.02%
2018/04/09	0	0.00	2	26.50	26.70	-2	1,201	-0.17%
2018/03/31	2	26.55	3	26.73	26.35	-1	1,251	-0.08%
2018/03/29	5	26.10	0	0.00	25.95	5	1,255	0.40%
2018/03/22	1	26.15	1	26.20	26.10	0	1,218	0.00%
2018/03/20	0	0.00	1	26.60	26.40	-1	1,198	-0.08%
2018/03/13	1	26.25	0	0.00	26.25	1	1,183	0.08%
2018/03/12	0.2	26.20	0	0.00	26.25	0.2	1,183	0.02%
2018/03/05	2	26.23	0	0.00	26.00	2	1,201	0.17%
2018/03/02	0.2	26.90	0	0.00	26.90	0.2	1,183	0.02%
2018/02/21	0.2	26.30	0	0.00	26.30	0.2	1,121	0.02%
2018/02/08	0	0.00	2	26.00	25.90	-2	1,110	-0.18%
2018/02/06	2	26.05	0	0.00	25.80	2	1,131	0.18%
2018/02/05	0	26.60	0	0.00	26.60	0	1,107	0.00%
2018/02/02	0.2	26.55	0	0.00	26.65	0.2	1,112	0.02%
2018/01/23	0	26.20	0	0.00	26.20	0	1,454	0.00%
2018/01/22	0.2	26.30	0	0.00	26.40	0.2	1,446	0.01%
2018/01/18	0	0.00	6	26.40	26.25	-6	1,437	-0.42%
2018/01/17	2	26.60	2	26.60	26.60	0	1,429	0.00%
2018/01/15	2	26.75	0	0.00	26.70	2	1,436	0.14%
2018/01/11	2	27.10	27	27.39	27.35	-25	1,467	-1.70%
2018/01/10	8.2	27.50	1	27.20	27.25	7.2	1,457	0.49%
2018/01/09	2	27.40	0	0.00	27.05	2	1,440	0.14%
2018/01/08	10	27.55	27	27.59	27.25	-17	1,443	-1.18%
2018/01/05	32	27.07	0	0.00	27.15	32	1,370	2.33%
2018/01/04	0	0.00	1	26.80	26.80	-1	1,330	-0.08%
2018/01/03	0	26.75	0	0.00	26.85	0	1,314	0.00%
2018/01/02	1.2	27.25	0	0.00	27.10	1.2	1,298	0.09%