敦陽科 (2480)-元富-台中券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	20	126.80	0	0.00	126.50	20	257	7.78%
2024/05/07	2	127.75	0	0.00	128.50	2	257	0.78%
2024/04/26	0.1	127.00	0	0.00	126.00	0.1	257	0.04%
2024/04/25	0.1	127.00	0	0.00	127.00	0.1	257	0.04%
2024/04/22	0.1	126.00	0	0.00	125.50	0.1	259	0.04%
2024/04/19	0.1	125.50	0	0.00	125.00	0.1	258	0.05%
2024/04/18	0.1	127.00	0	0.00	127.00	0.1	253	0.02%
2024/04/15	0.1	128.50	0	0.00	128.00	0.1	248	0.04%
2024/04/11	0	129.50	0	0.00	129.50	0	245	0.00%
2024/04/09	0.1	129.75	0	0.00	129.00	0.1	245	0.04%
2024/04/08	0.1	129.50	0	0.00	130.00	0.1	254	0.02%
2024/04/02	1.1	129.55	1	130.00	130.00	0.1	251	0.04%
2024/04/01	0	0.00	0	130.50	129.50	0	254	0.00%
2024/03/28	0	128.50	0	0.00	128.50	0	253	0.00%
2024/03/27	0	129.50	0	0.00	128.50	0	254	0.00%
2024/03/21	0	129.50	0	0.00	129.50	0	253	0.00%
2024/03/13	0	130.00	0	0.00	130.00	0	260	0.01%
2024/03/11	0	131.50	0	0.00	131.50	0	254	0.00%
2024/03/07	0	0.00	2	132.00	131.50	-2	247	-0.81%
2024/02/20	0.1	123.50	0.3	124.00	123.50	-0.2	229	-0.08%
2024/02/16	0.1	122.00	0	0.00	122.00	0.1	230	0.05%
2024/02/15	0	121.00	0	0.00	121.00	0	231	0.00%
2024/01/18	0	119.00	0	0.00	118.50	0	236	0.00%
2024/01/12	3	118.50	0	0.00	118.00	3	238	1.26%
2024/01/04	0	119.00	0	0.00	118.00	0	268	0.01%
2024/01/03	7	119.00	0	0.00	119.00	7	274	2.55%
2024/01/02	2	118.50	0	0.00	118.50	2	274	0.73%
2023/12/26	0	120.00	0	0.00	120.00	0	263	0.00%
2023/12/25	1	119.50	0	0.00	119.00	1	263	0.38%
2023/12/20	0	120.00	0	0.00	119.00	0	257	0.02%
2023/12/18	0.1	121.00	0	0.00	121.00	0.1	258	0.04%
2023/12/13	0.2	121.50	0	0.00	120.50	0.2	261	0.08%
2023/12/11	1	120.00	0	0.00	121.00	1	255	0.39%
2023/11/22	1	123.50	0	0.00	123.50	1	224	0.44%
2023/11/21	3	124.00	0	0.00	123.50	3	222	1.35%
2023/11/13	0	118.50	0	0.00	118.50	0	202	0.00%
2023/11/03	0	0.00	0.1	115.00	115.00	-0.1	220	-0.05%
2023/10/23	0.2	113.00	0	0.00	111.50	0.2	526	0.04%
2023/10/19	0	0.00	1	114.50	114.00	-1	558	-0.18%
2023/10/13	0	0.00	2	118.50	117.00	-2	551	-0.36%
2023/10/11	0	117.50	0	0.00	118.00	0	553	0.00%
2023/09/28	0	0.00	1	115.00	115.00	-1	600	-0.17%
2023/09/21	0	0.00	1	116.00	115.00	-1	660	-0.15%
2023/09/20	0	0.00	1	117.00	118.50	-1	662	-0.15%
2023/09/19	1	118.00	0	0.00	118.00	1	664	0.15%
2023/08/21	0	0.00	0.1	113.50	112.00	-0.1	1,059	-0.01%
2023/08/17	0	113.50	0	0.00	114.50	0	1,115	0.00%
2023/08/14	1	112.00	0	0.00	112.50	1	1,289	0.08%
2023/08/11	1.2	114.15	0	0.00	115.00	1.2	1,300	0.09%
2023/08/10	0.2	115.00	0	115.00	115.00	0.1	1,305	0.01%
2023/08/09	0	0.00	0.1	118.50	118.50	-0.1	1,297	-0.01%
2023/08/08	0	0.00	1	117.50	117.50	-1	1,307	-0.08%
2023/08/02	0	0.00	1	116.50	116.50	-1	1,356	-0.07%
2023/07/31	1	123.00	2	124.75	124.00	-1	1,354	-0.07%
2023/07/28	5	122.60	1	121.00	121.00	4	1,403	0.29%
2023/07/27	2	126.25	4	129.63	128.50	-2	1,400	-0.14%
2023/07/26	1	119.50	5	120.00	119.50	-4	1,364	-0.29%
2023/07/25	0	124.00	1	122.50	124.00	-1	1,335	-0.07%
2023/07/21	0	0.00	1	118.50	118.50	-1	1,299	-0.08%
2023/07/19	0.2	117.00	1	116.00	116.50	-0.8	1,295	-0.06%
2023/07/18	1	119.98	1	118.00	117.50	0	1,297	0.00%
2023/07/10	2	117.50	0	0.00	117.50	2	1,299	0.15%
2023/07/07	4	122.63	1	123.00	121.50	3	1,308	0.23%
2023/07/06	1	120.50	0	0.00	120.50	1	1,292	0.08%
2023/07/05	0	0.00	4	121.88	121.50	-4	1,283	-0.31%
2023/06/26	0.2	114.44	0	0.00	113.00	0.2	1,215	0.02%
2023/06/20	2	112.50	0	0.00	113.50	2	1,203	0.17%
2023/06/19	2	115.00	0	0.00	115.00	2	1,192	0.17%
2023/06/16	0.1	121.00	1	119.00	119.00	-0.9	1,181	-0.08%
2023/06/14	0	0.00	1	126.00	124.50	-1	1,133	-0.09%
2023/06/09	0.1	121.00	0	0.00	120.00	0.1	1,040	0.01%
2023/06/07	1	118.00	0	0.00	118.50	1	1,012	0.10%
2023/06/02	0	120.00	0	0.00	120.00	0	1,005	0.00%
2023/06/01	0	119.50	0	0.00	119.50	0	994	0.00%
2023/05/31	0	0.00	2	122.00	121.00	-2	980	-0.20%
2023/05/25	0	118.50	0	0.00	118.00	0	930	0.00%
2023/05/24	1	118.00	0	0.00	120.50	1	903	0.11%
2023/05/19	0	0.00	8	113.44	113.00	-8	833	-0.96%
2023/05/18	9	120.78	1.6	123.69	119.50	7.4	778	0.95%
2023/05/17	0	112.00	0	0.00	113.00	0	675	0.00%
2023/05/16	0	111.50	0	0.00	110.50	0	662	0.00%
2023/05/12	0	0.00	2	109.75	109.00	-2	658	-0.30%
2023/05/09	2	106.00	0	0.00	106.00	2	606	0.33%
2023/05/04	1	114.49	1	116.00	113.00	0	533	0.00%
2023/05/03	1	113.89	1	108.00	107.50	0	434	0.00%
2023/05/02	0	0.00	2	110.00	111.50	-2	382	-0.52%
2023/04/25	0	97.70	0	0.00	97.50	0	318	0.01%
2023/04/17	0	100.50	0	0.00	100.50	0	311	0.00%
2023/04/12	0	0.00	0	100.00	100.50	0	299	0.00%
2023/04/10	0	96.70	0	0.00	96.70	0	281	0.00%
2023/04/07	0	96.51	0	0.00	96.50	0	282	0.01%
2023/04/06	0	96.50	0	0.00	96.40	0	281	0.00%
2023/03/29	1	95.10	0	0.00	95.30	1	278	0.36%
2023/03/28	0	96.70	0	0.00	96.30	0	277	0.00%
2023/03/27	0	96.90	0	0.00	96.90	0	279	0.01%
2023/03/21	1	97.00	0	0.00	97.30	1	278	0.36%
2023/03/20	0	96.00	0	0.00	96.00	0	269	0.00%
2023/03/16	0	94.60	0	0.00	94.60	0	267	0.00%
2023/03/14	0	95.60	0	0.00	95.50	0	264	0.00%
2023/03/13	0	94.60	0	0.00	95.20	0	259	0.00%
2023/03/10	0	0.00	1	95.00	94.90	-1	256	-0.39%
2023/03/02	0	93.70	0	0.00	94.00	0	219	0.00%
2023/03/01	0.1	93.21	5	94.70	93.70	-4.9	216	-2.28%
2023/02/21	0	88.20	0	0.00	88.70	0	177	0.01%
2023/02/17	0	86.90	0	0.00	86.80	0	174	0.00%
2023/02/14	10	87.90	0	0.00	87.50	10	165	6.05%
2023/02/13	0	0.00	8	88.36	89.00	-8	157	-5.08%
2023/01/16	0	84.10	0	0.00	84.10	0	136	0.01%
2023/01/10	0	0.00	1.4	85.33	85.50	-1.4	156	-0.87%
2023/01/06	0	0.00	0.2	84.60	84.20	-0.2	152	-0.13%
2023/01/04	0	84.00	0	0.00	84.50	0	153	0.02%
2022/12/26	0	81.70	0	0.00	81.90	0	135	0.03%
2022/12/16	0	0.00	0.4	82.90	81.20	-0.4	148	-0.27%
2022/12/15	0	83.00	0	0.00	83.00	0	147	0.01%
2022/12/12	0	82.70	0	0.00	82.60	0	148	0.00%
2022/12/09	0.5	82.16	0	0.00	82.50	0.5	151	0.30%
2022/12/08	0	0.00	0.1	81.30	81.70	-0.1	153	-0.07%
2022/12/07	0	0.00	0.8	81.48	81.10	-0.8	153	-0.50%
2022/12/01	0	83.40	0	0.00	83.30	0	161	0.02%
2022/10/27	0	77.20	0	0.00	77.20	0	239	0.02%
2022/10/21	0.1	75.50	0	0.00	75.50	0.1	259	0.04%
2022/10/19	0	77.50	0	0.00	77.90	0	242	0.00%
2022/10/06	0.1	81.40	0	0.00	81.00	0.1	255	0.03%
2022/10/04	0.2	81.04	0	0.00	81.10	0.2	258	0.07%
2022/09/27	0	80.70	0	0.00	80.50	0	282	0.01%
2022/09/26	0.1	79.90	0	0.00	79.60	0.1	282	0.04%
2022/09/21	0.2	81.65	0	0.00	80.90	0.2	286	0.07%
2022/09/16	0.1	82.40	0	0.00	81.40	0.1	287	0.03%
2022/09/15	0.3	83.10	0	0.00	82.80	0.3	294	0.10%
2022/09/14	5.5	83.38	0	0.00	83.30	5.5	309	1.78%
2022/09/06	0.1	81.40	0	0.00	80.60	0.1	329	0.03%
2022/09/02	0.1	82.30	0	0.00	81.70	0.1	330	0.03%
2022/08/29	0	84.50	0	0.00	84.40	0	328	0.01%
2022/08/23	0.1	85.00	0	0.00	84.70	0.1	321	0.03%
2022/08/22	0.2	85.70	0	0.00	84.80	0.2	320	0.05%
2022/08/19	0.1	86.50	0	0.00	86.10	0.1	316	0.03%
2022/08/18	0.3	87.09	0	0.00	85.80	0.3	314	0.08%
2022/08/16	0.1	89.50	0	0.00	88.50	0.1	305	0.03%
2022/08/15	0.5	89.76	0	0.00	88.20	0.5	301	0.17%
2022/08/12	0.2	89.70	0	0.00	89.50	0.2	292	0.07%
2022/08/09	0.2	87.53	0	0.00	88.90	0.2	282	0.08%
2022/08/05	0	85.60	0	0.00	85.90	0	278	0.01%
2022/08/01	0.1	87.00	0	0.00	87.50	0.1	268	0.03%
2022/07/18	1.1	82.29	0	0.00	83.60	1.1	243	0.44%
2022/07/15	0	80.20	0	0.00	80.00	0	237	0.00%
2022/07/12	0.1	79.30	0	0.00	79.00	0.1	233	0.04%
2022/07/11	0.1	79.60	0	0.00	79.10	0.1	234	0.04%
2022/07/06	0.1	77.40	0	0.00	77.00	0.1	222	0.04%
2022/07/05	0.1	81.20	0	0.00	81.10	0.1	221	0.05%
2022/07/01	0	84.70	0	0.00	85.10	0	213	0.02%
2022/06/30	0.2	86.80	0	0.00	86.10	0.2	213	0.11%
2022/06/29	0.2	86.00	0	0.00	87.80	0.2	212	0.08%
2022/06/02	0	91.00	0	0.00	91.00	0	360	0.01%
2022/05/18	0	91.40	0	0.00	91.40	0	435	0.00%
2022/05/03	0	91.90	0	0.00	92.20	0	480	0.01%
2022/04/13	0	0.00	0.3	91.20	91.30	-0.3	607	-0.05%
2022/04/12	0	0.00	1	90.50	90.70	-1	608	-0.16%
2022/04/06	0	94.00	0	0.00	94.20	0	598	0.01%
2022/03/24	17	97.45	0	0.00	98.20	17	560	3.03%
2022/03/23	0	94.00	0	0.00	94.20	0	544	0.00%
2022/03/21	0	94.30	0	0.00	94.30	0	523	0.00%
2022/03/15	1	96.10	1	95.30	93.90	0	450	0.00%
2022/03/14	0.1	93.30	0	0.00	93.60	0.1	432	0.02%
2022/03/10	0	0.00	1	93.40	93.60	-1	413	-0.24%
2022/03/01	0	89.00	3	90.00	89.00	-3	332	-0.89%
2022/02/21	0	0.00	3	83.20	84.40	-3	307	-0.98%
2022/02/15	0	82.60	0	0.00	82.80	0	300	0.00%
2022/02/14	0.1	82.70	0	0.00	82.70	0.1	298	0.04%
2022/02/07	0	83.00	0	0.00	83.40	0	273	0.01%
2022/01/26	0	0.00	0	82.10	82.70	0	267	-0.01%
2022/01/25	0	0.00	0.5	80.47	80.50	-0.5	260	-0.18%
2022/01/18	3	80.07	0	0.00	79.80	3	217	1.38%
2022/01/17	2	80.20	0	0.00	80.20	2	213	0.94%
2022/01/14	0.1	80.00	0	0.00	80.00	0.1	200	0.06%
2022/01/13	0	0.00	1	79.70	79.60	-1	169	-0.59%
2022/01/12	1	79.70	0	0.00	80.00	1	161	0.62%
2022/01/11	0	0.00	1	78.40	78.40	-1	151	-0.66%
2022/01/04	0.1	73.70	0	0.00	74.20	0.1	125	0.06%
2021/12/28	0	0.00	1	72.70	72.90	-1	127	-0.78%
2021/12/22	3	72.60	0	0.00	72.70	3	130	2.29%
2021/12/16	0.2	72.50	0	0.00	72.50	0.2	132	0.11%
2021/12/10	0	0.00	1	72.50	72.50	-1	130	-0.77%
2021/12/01	0.1	72.20	0	0.00	72.00	0.1	132	0.06%
2021/11/29	1	70.90	0	0.00	71.00	1	132	0.76%
2021/11/26	2	71.20	0	0.00	71.20	2	132	1.51%
2021/11/24	0.3	71.70	0	0.00	71.70	0.3	130	0.22%
2021/11/19	1	72.10	0	0.00	72.20	1	129	0.77%
2021/11/16	0.2	72.10	0	0.00	72.10	0.2	131	0.11%
2021/11/04	0	71.00	0	0.00	71.10	0	148	0.00%
2021/11/01	0.1	71.20	0	0.00	71.20	0.1	153	0.05%
2021/10/22	0	0.00	7	70.50	70.70	-7	168	-4.16%
2021/10/20	0	0.00	2	70.00	70.00	-2	163	-1.23%
2021/10/19	0	0.00	1	70.20	69.80	-1	164	-0.61%
2021/10/18	0	0.00	3	70.20	70.00	-3	165	-1.81%
2021/10/15	0.1	69.60	0	0.00	69.90	0.1	167	0.04%
2021/10/14	0.1	69.70	1	69.80	69.50	-0.9	169	-0.54%
2021/10/13	0	0.00	3	69.70	69.40	-3	172	-1.74%
2021/10/12	0	0.00	1	69.90	69.60	-1	174	-0.57%
2021/10/04	0	0.00	12	68.70	69.00	-12	183	-6.54%
2021/10/01	0	68.90	0	0.00	69.00	0	184	0.02%
2021/09/28	0	0.00	0.1	69.50	69.40	-0.1	192	-0.04%
2021/09/17	0	69.10	0	0.00	69.00	0	209	0.02%
2021/09/15	0.1	69.40	0	0.00	69.20	0.1	245	0.04%
2021/09/01	0	68.40	0	0.00	68.80	0	329	0.01%
2021/08/25	0	0.00	7	67.91	68.20	-7	344	-2.03%
2021/08/24	0	67.80	0	0.00	67.40	0	346	0.01%
2021/08/17	0.1	67.80	0	0.00	67.60	0.1	348	0.04%
2021/08/16	1	67.70	0	0.00	67.60	1	349	0.29%
2021/08/02	0	69.90	0	0.00	70.00	0	409	0.01%
2021/07/29	7	68.79	0	0.00	68.80	7	435	1.61%
2021/07/16	0.1	68.20	0	0.00	68.10	0.1	457	0.03%
2021/07/14	0	68.60	0	0.00	68.00	0	456	0.00%
2021/07/08	0	0.00	2	68.50	68.80	-2	458	-0.44%
2021/07/07	0	0.00	4	68.60	68.60	-4	459	-0.87%
2021/07/05	0.1	68.60	0	0.00	67.90	0.1	459	0.02%
2021/07/02	2	67.60	0	0.00	67.50	2	462	0.43%
2021/07/01	0	68.00	2	68.00	68.00	-2	462	-0.42%
2021/06/30	0	0.00	4	68.00	68.00	-4	464	-0.86%
2021/06/29	0	0.00	2	68.20	68.10	-2	463	-0.43%
2021/06/24	3	67.23	4	67.20	67.70	-1	455	-0.22%
2021/06/23	3	71.50	3	71.50	71.50	0	427	0.00%
2021/06/21	0	0.00	18.8	71.46	71.50	-18.8	390	-4.81%
2021/06/16	1	72.00	0	0.00	72.40	1	381	0.26%
2021/06/15	0.3	71.80	0	0.00	71.80	0.3	377	0.09%
2021/06/11	0	0.00	3	71.50	71.50	-3	377	-0.79%
2021/06/03	3	70.10	0	0.00	70.00	3	379	0.79%
2021/06/02	9	70.07	0	0.00	70.10	9	378	2.38%
2021/06/01	3	69.30	0	0.00	69.70	3	375	0.80%
2021/05/31	1	69.50	0	0.00	69.20	1	375	0.27%
2021/05/25	0	0.00	3	69.13	68.90	-3	394	-0.76%
2021/05/19	0.2	68.10	0	0.00	68.00	0.2	405	0.06%
2021/05/18	1	67.00	0	0.00	68.20	1	402	0.25%
2021/05/17	4	67.58	0	0.00	65.90	4	398	1.00%
2021/05/13	0	0.00	5	68.82	68.20	-5	381	-1.31%
2021/05/12	2	69.35	0	0.00	68.30	2	373	0.54%
2021/05/11	3	70.50	0	0.00	70.30	3	353	0.85%
2021/05/07	2	72.30	2	73.50	72.90	0	335	0.00%
2021/05/05	5	70.40	0	0.00	70.60	5	302	1.65%
2021/05/04	0	0.00	0.9	70.10	70.30	-0.9	300	-0.29%
2021/05/03	5	70.58	0	0.00	70.50	5	293	1.70%
2021/04/15	0.1	70.70	0	0.00	70.70	0.1	321	0.03%
2021/04/14	0.1	70.20	0	0.00	70.30	0.1	321	0.04%
2021/04/13	1	71.60	0	0.00	71.30	1	317	0.31%
2021/04/09	0	0.00	8	71.55	71.60	-8	317	-2.53%
2021/04/08	0	0.00	1	72.20	72.20	-1	313	-0.32%
2021/04/01	0.1	70.80	0	0.00	70.50	0.1	301	0.03%
2021/03/30	1	71.00	0	0.00	71.10	1	298	0.33%
2021/03/22	1	71.10	0	0.00	70.90	1	297	0.34%
2021/03/19	1	71.50	0	0.00	71.20	1	297	0.34%
2021/03/18	1	70.80	0	0.00	70.50	1	293	0.34%
2021/03/17	2	70.30	0.3	70.50	70.20	1.7	294	0.57%
2021/03/16	2	70.40	0	0.00	70.40	2	293	0.68%
2021/03/15	0.1	70.10	0	0.00	70.50	0.1	295	0.03%
2021/03/12	3	70.80	0	0.00	70.60	3	296	1.01%
2021/03/11	0	0.00	1	70.50	70.40	-1	293	-0.34%
2021/03/10	0	0.00	0	69.90	70.20	0	291	-0.01%
2021/03/08	3	70.20	0	0.00	69.80	3	291	1.03%
2021/03/04	0	0.00	0.3	69.50	69.40	-0.3	293	-0.11%
2021/03/03	0	0.00	26	68.94	69.40	-26	290	-8.94%
2021/03/02	0	0.00	6	69.72	69.30	-6	286	-2.09%
2021/02/26	3	69.60	0	0.00	70.10	3	280	1.07%
2021/02/17	0.1	67.20	0	0.00	67.20	0.1	285	0.03%
2021/02/03	0	0.00	1	67.80	67.50	-1	295	-0.34%
2021/02/01	1	65.80	0	0.00	66.30	1	297	0.34%
2021/01/28	0	0.00	1	67.00	66.70	-1	297	-0.34%
2021/01/22	1	67.40	0	0.00	66.90	1	306	0.33%
2021/01/21	0	0.00	1	67.90	67.10	-1	308	-0.32%
2021/01/18	0	0.00	1	67.90	68.00	-1	286	-0.35%
2021/01/15	0.1	67.30	0	0.00	67.70	0.1	293	0.03%
2021/01/14	1	67.80	0	0.00	67.80	1	318	0.31%
2021/01/08	0	0.00	1	67.30	67.50	-1	316	-0.32%
2020/12/30	0	66.20	0	0.00	66.20	0	311	0.00%
2020/12/29	0.1	65.80	0	0.00	65.80	0.1	313	0.02%
2020/12/25	0.2	66.40	0	0.00	65.90	0.2	312	0.06%
2020/12/23	0.1	65.80	0	0.00	65.10	0.1	313	0.03%
2020/12/22	0	0.00	5	65.86	65.10	-5	316	-1.58%
2020/12/21	1.2	65.78	0	0.00	65.90	1.2	318	0.37%
2020/12/18	0.2	66.00	0	0.00	65.80	0.2	320	0.05%
2020/12/17	0	65.70	0	0.00	65.60	0	323	0.01%
2020/12/16	3	66.07	0	65.30	65.60	3	325	0.91%
2020/12/15	8.1	66.01	0	0.00	65.50	8.1	327	2.47%
2020/12/14	1	66.50	0	0.00	66.50	1	332	0.30%
2020/12/11	8.3	66.41	0	0.00	66.30	8.3	334	2.47%
2020/12/10	10	67.46	0	0.00	67.10	10	331	3.02%
2020/12/09	0.1	67.50	5	67.58	67.50	-5	330	-1.50%
2020/12/08	7	66.61	0	0.00	66.70	7	328	2.13%
2020/12/04	3	66.87	0	0.00	67.00	3	327	0.92%
2020/11/25	1	67.50	0	0.00	67.60	1	336	0.30%
2020/11/24	0	0.00	2	67.00	66.60	-2	334	-0.60%
2020/11/20	0.1	68.10	5	68.00	67.90	-4.9	330	-1.49%
2020/11/16	0.1	67.20	0	0.00	67.20	0.1	341	0.03%
2020/11/12	1	66.41	0	0.00	66.60	1	338	0.31%
2020/11/10	1	65.70	0	0.00	65.80	1	342	0.29%
2020/11/04	0	0.00	0.2	65.50	65.40	-0.2	355	-0.05%
2020/10/22	0	0.00	5	65.70	66.00	-5	348	-1.43%
2020/10/20	0	0.00	10	63.70	64.00	-10	329	-3.03%
2020/10/16	0	63.20	0	0.00	63.20	0	341	0.00%
2020/10/15	0.1	62.30	0	0.00	62.30	0.1	339	0.03%
2020/10/14	0	62.20	0	0.00	62.10	0	347	0.01%
2020/09/18	2	63.90	0	0.00	63.90	2	434	0.46%
2020/09/17	0	64.00	0	0.00	63.80	0	444	0.00%
2020/09/15	0.1	62.50	0	0.00	62.30	0.1	467	0.03%
2020/09/03	10	61.70	0	0.00	61.70	10	659	1.52%
2020/08/31	5	62.60	0	0.00	62.10	5	690	0.72%
2020/08/28	2	62.70	0	0.00	62.50	2	699	0.29%
2020/08/19	0	0.00	1	63.70	63.50	-1	793	-0.13%
2020/08/17	0.1	62.80	0	0.00	62.60	0.1	828	0.01%
2020/08/05	6	64.60	0	0.00	65.20	6	868	0.69%
2020/08/04	0	0.00	4	64.50	64.50	-4	878	-0.46%
2020/07/31	1	64.10	0	0.00	65.30	1	889	0.11%
2020/07/27	1	64.70	0	0.00	64.90	1	919	0.11%
2020/07/15	0.1	65.50	0	0.00	65.50	0.1	914	0.01%
2020/07/14	0	0.00	1	66.50	66.60	-1	916	-0.11%
2020/07/13	0	67.10	0	0.00	67.00	0	922	0.00%
2020/07/09	1	68.40	0	0.00	67.80	1	918	0.11%
2020/07/06	0.1	68.30	0	0.00	68.50	0.1	925	0.01%
2020/07/02	1	67.80	1	67.90	68.10	0	928	0.00%
2020/06/24	0	0.00	1	66.10	67.30	-1	928	-0.11%
2020/06/23	0	0.00	5	67.04	66.60	-5	927	-0.54%
2020/06/22	1	67.50	0	0.00	67.80	1	917	0.11%
2020/06/19	4	69.13	0	0.00	69.00	4	930	0.43%
2020/06/17	2	72.30	10	72.41	72.70	-8	905	-0.88%
2020/06/15	0	0.00	4	72.63	72.60	-4	943	-0.42%
2020/06/12	3	71.40	11	70.54	71.30	-8	948	-0.84%
2020/06/11	1	74.00	8	72.63	71.90	-7	940	-0.74%
2020/06/10	0	0.00	2	75.00	74.80	-2	947	-0.21%
2020/06/09	3	74.50	0	0.00	74.00	3	980	0.31%
2020/06/08	2	74.90	2	75.80	75.00	0	1,011	0.00%
2020/06/05	0.2	74.00	0	0.00	74.20	0.2	1,053	0.01%
2020/06/03	0	0.00	5	73.88	73.90	-5	1,141	-0.44%
2020/06/02	2	72.00	0	0.00	73.00	2	1,151	0.17%
2020/06/01	2	70.71	2	71.40	72.00	0	1,148	0.00%
2020/05/29	0.1	69.00	1	68.90	69.00	-0.9	1,144	-0.08%
2020/05/28	2	68.30	1	67.30	67.30	1	1,168	0.09%
2020/05/27	3	68.30	0	0.00	68.20	3	1,201	0.25%
2020/05/26	2	68.30	0	0.00	68.30	2	1,269	0.16%
2020/05/25	0	0.00	2	67.40	68.10	-2	1,276	-0.16%
2020/05/22	3	66.00	1	65.90	65.60	2	1,259	0.16%
2020/05/21	2	65.80	0	0.00	65.40	2	1,246	0.16%
2020/05/20	1	64.20	0	0.00	64.80	1	1,229	0.08%
2020/05/19	2	63.60	0	0.00	63.50	2	1,223	0.16%
2020/05/14	1	63.10	0	0.00	62.80	1	1,225	0.08%
2020/05/13	0	0.00	1	62.70	63.40	-1	1,217	-0.08%
2020/05/12	0	64.00	0	0.00	64.00	0	1,196	0.00%
2020/05/08	5	63.70	0	0.00	63.60	5	1,180	0.42%
2020/05/04	5	61.30	0	0.00	61.00	5	1,156	0.43%
2020/04/30	5	61.20	0	0.00	60.90	5	1,147	0.44%
2020/04/29	0	60.70	0	0.00	60.70	0	1,148	0.00%
2020/04/28	4	60.43	0	0.00	60.60	4	1,146	0.35%
2020/04/23	1	59.90	1	59.30	59.50	0	1,149	0.00%
2020/04/17	14	59.72	0	0.00	58.80	14	1,135	1.23%
2020/04/15	1	58.70	0	0.00	58.70	1	1,116	0.09%
2020/04/13	0.1	57.30	0	0.00	57.20	0.1	1,110	0.00%
2020/04/10	0	0.00	1	57.90	57.80	-1	1,106	-0.09%
2020/04/09	0.1	58.00	0	0.00	58.10	0.1	1,105	0.01%
2020/04/08	0	0.00	0.1	57.10	57.10	-0.1	1,095	-0.01%
2020/04/07	2	55.70	0	0.00	56.10	2	1,085	0.18%
2020/04/06	1	54.40	2	54.25	54.40	-1	1,071	-0.09%
2020/04/01	2	53.20	0	0.00	53.30	2	1,058	0.19%
2020/03/26	0	52.20	0	0.00	52.20	0	1,032	0.00%
2020/03/25	0	0.00	2	52.95	52.50	-2	1,025	-0.19%
2020/03/24	1.1	52.01	4	51.55	52.10	-2.9	997	-0.29%
2020/03/23	0	0.00	1	50.00	50.00	-1	977	-0.10%
2020/03/19	1	48.50	0	0.00	48.10	1	931	0.11%
2020/03/16	1	56.20	1	54.50	54.50	0	830	0.00%
2020/03/13	0	0.00	2	54.80	56.60	-2	797	-0.25%
2020/03/12	1.1	58.30	1	58.00	58.30	0.1	750	0.01%
2020/03/11	1	62.00	0	0.00	61.00	1	707	0.14%
2020/03/10	5	62.46	5	62.62	65.10	0	647	0.00%
2020/03/09	1	61.40	1	60.60	60.60	0	580	0.00%
2020/03/06	1	63.70	0	0.00	63.20	1	538	0.19%
2020/02/27	0.1	60.40	0	0.00	60.70	0.1	375	0.01%
2020/02/12	0.1	54.00	0	0.00	54.00	0.1	276	0.02%
2020/02/07	0	0.00	2	53.90	52.80	-2	275	-0.73%
2020/02/03	4	51.98	0	0.00	53.00	4	287	1.39%
2020/01/30	1	53.70	0	0.00	53.70	1	278	0.36%
2020/01/13	0.1	54.90	0	0.00	54.90	0.1	290	0.02%
2020/01/08	0	0.00	4	53.80	53.70	-4	303	-1.32%
2020/01/06	2	54.50	0	0.00	54.60	2	324	0.62%
2020/01/02	0	0.00	1	54.70	54.80	-1	324	-0.31%
2019/12/13	0.1	53.10	0	0.00	53.10	0.1	345	0.02%
2019/12/12	1	53.30	0	0.00	53.10	1	345	0.29%
2019/12/11	4	53.70	0	0.00	53.50	4	344	1.16%
2019/11/22	0	0.00	5	52.50	52.30	-5	374	-1.34%
2019/10/24	1	55.50	0	0.00	55.60	1	528	0.19%
2019/10/16	0	0.00	1	55.90	54.90	-1	495	-0.20%
2019/09/17	0	0.00	0.1	51.70	51.60	-0.1	568	-0.01%
2019/09/11	0	0.00	1	52.20	52.10	-1	601	-0.17%
2019/09/10	0	0.00	1	51.80	51.60	-1	597	-0.17%
2019/09/05	1	51.20	0	0.00	51.20	1	603	0.17%
2019/09/03	1	51.60	0	0.00	51.70	1	613	0.16%
2019/08/02	1	53.50	0	0.00	53.50	1	617	0.16%
2019/08/01	0.2	55.70	0	0.00	56.00	0.2	585	0.03%
2019/07/30	5	51.40	0	0.00	51.40	5	546	0.92%
2019/07/01	0.1	52.00	0	0.00	52.20	0.1	984	0.01%
2019/06/28	0	0.00	1	51.50	51.60	-1	1,003	-0.10%
2019/06/27	0	0.00	2	51.70	51.40	-2	1,050	-0.19%
2019/06/26	2	54.70	1	54.70	54.70	1	1,048	0.10%
2019/06/25	1	54.20	2	54.00	54.00	-1	1,098	-0.09%
2019/06/24	1	54.60	0	0.00	54.80	1	1,212	0.08%
2019/05/20	0	0.00	1	51.90	51.20	-1	1,906	-0.05%
2019/05/15	2	52.00	0	0.00	52.40	2	1,900	0.11%
2019/04/26	10	57.30	5	57.14	57.30	5	1,712	0.29%
2019/04/17	5	59.50	0	0.00	59.00	5	1,634	0.31%
2019/04/15	0.2	55.30	1	54.20	55.40	-0.9	1,526	-0.06%
2019/04/12	0	0.00	10	54.10	53.80	-10	1,499	-0.67%
2019/04/11	0	0.00	7	57.16	55.70	-7	1,440	-0.49%
2019/04/09	1	57.20	0	0.00	57.00	1	1,375	0.07%
2019/04/08	1	57.40	0	0.00	57.40	1	1,349	0.07%
2019/04/03	0.2	57.80	0	0.00	57.80	0.2	1,329	0.02%
2019/04/02	1	58.00	1	58.80	58.60	0	1,305	0.00%
2019/04/01	1	57.30	2	59.60	57.30	-1	1,273	-0.08%
2019/03/29	1	59.50	1	59.50	59.00	0	1,221	0.00%
2019/03/28	2.2	60.92	4	60.30	59.50	-1.9	1,198	-0.15%
2019/03/27	4	60.00	1	59.30	61.20	3	1,127	0.27%
2019/03/26	1	57.90	1	57.40	57.30	0	994	0.00%
2019/03/25	3	56.43	2	56.70	56.60	1	944	0.11%
2019/03/21	1	57.00	2	57.85	57.70	-1	886	-0.11%
2019/03/19	6	56.03	6	56.23	56.60	0	772	0.00%
2019/03/18	5	57.00	4	57.08	57.40	1	735	0.14%
2019/03/15	2	55.95	3	56.33	55.70	-1	687	-0.15%
2019/03/14	7.1	55.18	15	55.07	55.20	-8	630	-1.26%
2019/03/13	7	54.54	10	55.02	55.40	-3	537	-0.56%
2019/03/12	1	53.00	0	0.00	52.90	1	425	0.24%
2019/03/11	1	49.70	0	0.00	49.75	1	347	0.29%
2019/03/07	1	46.90	0	0.00	46.90	1	271	0.37%
2019/03/05	0	0.00	2	47.30	47.00	-2	260	-0.77%
2019/03/04	2	46.58	2	47.00	47.00	0	247	0.00%
2019/02/27	2	44.60	0	0.00	45.25	2	222	0.90%
2019/02/26	2	45.00	0	0.00	44.20	2	209	0.96%
2019/02/25	0.1	44.25	0	0.00	44.45	0.1	196	0.03%
2019/02/20	4	43.29	0	0.00	43.25	4	171	2.34%
2019/02/18	2	42.80	0	0.00	42.85	2	161	1.24%
2018/11/05	0	0.00	5	37.50	37.45	-5	161	-3.09%
2018/10/31	5	36.15	0	0.00	36.15	5	172	2.91%
2018/10/18	0	0.00	1	36.70	36.70	-1	196	-0.51%
2018/09/26	0	0.00	4	38.10	38.10	-4	204	-1.95%
2018/08/29	2	40.15	0	0.00	40.20	2	366	0.55%
2018/08/23	0	0.00	20	39.87	39.90	-20	413	-4.83%
2018/08/17	0.3	40.10	0	0.00	40.10	0.3	448	0.06%
2018/08/09	10	41.80	0	0.00	41.85	10	453	2.21%
2018/08/08	9	41.57	0	0.00	41.55	9	455	1.98%
2018/08/07	2	41.20	0	0.00	41.30	2	456	0.44%
2018/07/31	0.1	40.00	0	0.00	39.90	0.1	471	0.02%
2018/07/27	1	40.20	0	0.00	40.15	1	482	0.21%
2018/06/27	0	0.00	20	39.13	39.20	-20	726	-2.75%
2018/06/21	5	39.65	0	0.00	39.45	5	719	0.70%
2018/06/14	1	40.00	0	0.00	39.80	1	713	0.14%
2018/06/13	0.1	42.60	28	42.77	42.85	-27.9	689	-4.05%
2018/06/07	0	0.00	5	42.85	42.55	-5	612	-0.82%
2018/06/04	30	42.35	1	41.65	41.80	29	579	5.01%
2018/06/01	0	0.00	14	41.25	41.20	-14	554	-2.52%
2018/05/28	4	40.95	0	0.00	40.95	4	543	0.74%
2018/05/25	15	41.55	16	41.68	41.15	-1	540	-0.18%
2018/05/15	5	39.50	0	0.00	39.75	5	508	0.98%
2018/05/14	8	39.83	20	39.75	39.70	-12	511	-2.35%
2018/05/11	0	0.00	70	39.15	40.15	-70	506	-13.82%
2018/05/09	10	41.60	0	0.00	41.50	10	473	2.11%
2018/05/08	0	0.00	10	41.30	41.55	-10	469	-2.13%
2018/05/02	20	42.20	0	0.00	42.05	20	456	4.38%
2018/04/30	20	41.08	0	0.00	41.20	20	440	4.54%
2018/04/27	25	41.02	0	0.00	40.50	25	434	5.75%
2018/04/26	0.4	40.80	0	0.00	41.00	0.4	428	0.09%
2018/04/25	7	41.23	10	40.90	41.75	-3	423	-0.71%
2018/04/24	0	0.00	40	41.43	41.50	-40	419	-9.53%
2018/04/20	0	0.00	1	40.30	40.40	-1	373	-0.27%
2018/04/18	0	0.00	10	39.84	40.00	-10	366	-2.73%
2018/04/17	0	0.00	5	40.55	40.40	-5	373	-1.34%
2018/04/13	5	39.80	0	0.00	39.85	5	339	1.47%
2018/04/11	40	39.92	0	0.00	39.85	40	335	11.94%
2018/04/10	0.5	38.80	0	0.00	38.85	0.5	320	0.16%
2018/04/09	10	38.50	5	39.25	39.10	5	310	1.61%
2018/03/31	0	0.00	0.4	36.95	37.15	-0.4	265	-0.15%
2018/03/21	10	37.30	0	0.00	37.00	10	276	3.62%
2018/03/20	30	37.55	0	0.00	37.40	30	272	11.00%
2018/03/12	5	36.98	0	0.00	37.00	5	248	2.01%
2018/02/06	0	0.00	2	35.10	35.20	-2	222	-0.90%
2018/01/30	0	0.00	30	36.55	36.40	-30	212	-14.11%
2018/01/29	10	37.22	0	0.00	36.90	10	209	4.77%
2018/01/26	5	37.42	0	0.00	37.55	5	204	2.45%
2018/01/19	5	36.50	0	0.00	36.50	5	191	2.61%
2018/01/11	10	37.20	6	36.85	36.70	4	182	2.19%
2018/01/09	0	0.00	6	36.75	36.60	-6	167	-3.59%